,,,,,,, TGTRFE,D,11/25/2019,23.720,24.290,23.720,0.000,11643026 TGTRFE,D,11/26/2019,23.660,24.230,23.660,0.000,11621165 TGTRFE,D,11/27/2019,23.700,24.270,23.700,0.000,11605953 TGTRFE,D,11/28/2019,23.740,24.310,23.740,0.000,11594037 TGTRFE,D,11/29/2019,23.680,24.250,23.680,0.000,11575901 TGTRFE,D,12/2/2019,23.550,24.120,23.550,0.000,11562721 TGTRFE,D,12/3/2019,23.540,24.100,23.540,0.000,11551360 TGTRFE,D,12/4/2019,23.540,24.100,23.540,0.000,11545646 TGTRFE,D,12/5/2019,23.510,24.070,23.510,0.000,11530983 TGTRFE,D,12/6/2019,23.750,24.320,23.750,0.000,11505489 TGTRFE,D,12/9/2019,23.740,24.310,23.740,0.000,11488588 TGTRFE,D,12/10/2019,23.650,24.220,23.650,0.000,11475499 TGTRFE,D,12/11/2019,23.510,24.070,23.510,0.000,11452405 TGTRFE,D,12/12/2019,23.550,24.120,23.550,0.000,11404563 TGTRFE,D,12/13/2019,23.560,24.130,23.560,0.000,11408983 TGTRFE,D,12/16/2019,23.520,24.080,23.520,0.000,11388143 TGTRFE,D,12/18/2019,23.710,24.280,23.710,0.000,11354389 TGTRFE,D,12/19/2019,23.720,24.290,23.720,0.000,11353087 TGTRFE,D,12/20/2019,23.880,24.450,23.880,0.000,11341045 TGTRFE,D,12/23/2019,23.880,24.450,23.880,0.000,11321876 TGTRFE,D,12/24/2019,23.980,24.560,23.980,0.000,11306597 TGTRFE,D,12/30/2019,23.790,24.360,23.790,0.000,11280379 TGTRFE,D,1/2/2020,23.940,24.510,23.940,0.000,11258798 TGTRFE,D,1/3/2020,23.930,24.500,23.930,0.000,11262230 TGTRFE,D,1/6/2020,23.810,24.380,23.810,0.000,11259810 TGTRFE,D,1/7/2020,24.000,24.580,24.000,0.000,11259792 TGTRFE,D,1/8/2020,24.100,24.680,24.100,0.000,11247339 TGTRFE,D,1/9/2020,24.070,24.650,24.070,0.000,11220639 TGTRFE,D,1/10/2020,23.960,24.540,23.960,0.000,11201076 TGTRFE,D,1/13/2020,23.890,24.460,23.890,0.000,11167728 TGTRFE,D,1/14/2020,23.960,24.540,23.960,0.000,11153002 TGTRFE,D,1/15/2020,23.830,24.400,23.830,0.000,11128223 TGTRFE,D,1/16/2020,23.840,24.410,23.840,0.000,11111682 TGTRFE,D,1/17/2020,24.030,24.610,24.030,0.000,11087871 TGTRFE,D,1/20/2020,23.980,24.560,23.980,0.000,11071698 TGTRFE,D,1/21/2020,24.020,24.600,24.020,0.000,11061289 TGTRFE,D,1/22/2020,24.040,24.620,24.040,0.000,11021316 TGTRFE,D,1/23/2020,24.130,24.710,24.130,0.000,10997135 TGTRFE,D,1/24/2020,24.210,24.790,24.210,0.000,10977608 TGTRFE,D,1/27/2020,24.200,24.780,24.200,0.000,10957581 TGTRFE,D,1/28/2020,24.220,24.800,24.220,0.000,10914499 TGTRFE,D,1/29/2020,24.220,24.800,24.220,0.000,10906227 TGTRFE,D,1/30/2020,24.160,24.740,24.160,0.000,10900064 TGTRFE,D,1/31/2020,23.980,24.560,23.980,0.000,10890324 TGTRFE,D,2/3/2020,24.070,24.650,24.070,0.000,10866199 TGTRFE,D,2/4/2020,24.070,24.650,24.070,0.000,10862524 TGTRFE,D,2/5/2020,24.230,24.810,24.230,0.000,10849338 TGTRFE,D,2/6/2020,24.230,24.810,24.230,0.000,10839996 TGTRFE,D,2/7/2020,24.310,24.890,24.310,0.000,10823802 TGTRFE,D,2/10/2020,24.390,24.980,24.390,0.000,10803896 TGTRFE,D,2/11/2020,24.400,24.990,24.400,0.000,10782541 TGTRFE,D,2/12/2020,24.530,25.120,24.530,0.000,10766395 TGTRFE,D,2/13/2020,24.610,25.200,24.610,0.000,10745349 TGTRFE,D,2/14/2020,24.640,25.230,24.640,0.000,10733767 TGTRFE,D,2/17/2020,24.620,25.210,24.620,0.000,10691858 TGTRFE,D,2/18/2020,24.710,25.300,24.710,0.000,10678049 TGTRFE,D,2/19/2020,24.550,25.140,24.550,0.000,10664635 TGTRFE,D,2/20/2020,24.510,25.100,24.510,0.000,10648023 TGTRFE,D,2/21/2020,24.350,24.930,24.350,0.000,10616769 TGTRFE,D,2/25/2020,24.240,24.820,24.240,0.000,10590277 TGTRFE,D,2/26/2020,24.270,24.850,24.270,0.000,10538396 TGTRFE,D,2/27/2020,23.940,24.510,23.940,0.000,10522300 TGTRFE,D,2/28/2020,23.930,24.500,23.930,0.000,10500971 TGTRFE,D,3/2/2020,23.710,24.280,23.710,0.000,10477207 TGTRFE,D,3/3/2020,23.640,24.210,23.640,0.000,10441200 TGTRFE,D,3/4/2020,23.780,24.350,23.780,0.000,10422135 TGTRFE,D,3/5/2020,23.600,24.170,23.600,0.000,10407322 TGTRFE,D,3/6/2020,23.300,23.860,23.300,0.000,10373002 TGTRFE,D,3/9/2020,22.940,23.490,22.940,0.000,10356800 TGTRFE,D,3/10/2020,23.100,23.650,23.100,0.000,10338505 TGTRFE,D,3/11/2020,23.060,23.610,23.060,0.000,10301261 TGTRFE,D,3/12/2020,22.990,23.540,22.990,0.000,10283610 TGTRFE,D,3/13/2020,23.040,23.590,23.040,0.000,10268772 TGTRFE,D,3/16/2020,22.900,23.450,22.900,0.000,10225419 TGTRFE,D,3/17/2020,23.210,23.770,23.210,0.000,10198046 TGTRFE,D,3/19/2020,23.430,23.990,23.430,0.000,10163667 TGTRFE,D,3/20/2020,23.180,23.740,23.180,0.000,10148911 TGTRFE,D,3/23/2020,22.840,23.390,22.840,0.000,10124657 TGTRFE,D,3/24/2020,22.850,23.400,22.850,0.000,10105592 TGTRFE,D,3/25/2020,22.630,23.170,22.630,0.000,10091522 TGTRFE,D,3/26/2020,22.170,22.700,22.170,0.000,10081533 TGTRFE,D,3/27/2020,22.120,22.650,22.120,0.000,10071608 TGTRFE,D,3/30/2020,22.270,22.800,22.270,0.000,10066950 TGTRFE,D,3/31/2020,22.480,23.020,22.480,0.000,10057990 TGTRFE,D,4/1/2020,22.690,23.230,22.690,0.000,10042590 TGTRFE,D,4/2/2020,22.820,23.370,22.820,0.000,10039343 TGTRFE,D,4/3/2020,22.870,23.420,22.870,0.000,10035580 TGTRFE,D,4/6/2020,22.740,23.290,22.740,0.000,10033142 TGTRFE,D,4/7/2020,22.500,23.040,22.500,0.000,10027509 TGTRFE,D,4/8/2020,22.600,23.140,22.600,0.000,10023763 TGTRFE,D,4/9/2020,22.380,22.920,22.380,0.000,10016954 TGTRFE,D,4/14/2020,22.260,22.790,22.260,0.000,10007298 TGTRFE,D,4/16/2020,22.780,23.330,22.780,0.000,9986717 TGTRFE,D,4/17/2020,22.810,23.360,22.810,0.000,9977978 TGTRFE,D,4/20/2020,22.820,23.370,22.820,0.000,9957277 TGTRFE,D,4/24/2020,22.800,23.350,22.800,0.000,9920464 TGTRFE,D,4/27/2020,22.680,23.220,22.680,0.000,9910172 TGTRFE,D,4/28/2020,22.800,23.350,22.800,0.000,9907651 TGTRFE,D,4/30/2020,22.670,23.210,22.670,0.000,9890495 TGTRFE,D,5/1/2020,22.630,23.170,22.630,0.000,9886282 TGTRFE,D,5/4/2020,22.950,23.500,22.950,0.000,9886296 TGTRFE,D,5/5/2020,23.040,23.590,23.040,0.000,9878255 TGTRFE,D,5/6/2020,23.280,23.840,23.280,0.000,9873678 TGTRFE,D,5/7/2020,23.080,23.630,23.080,0.000,9869435 TGTRFE,D,5/8/2020,22.990,23.540,22.990,0.000,9864658 TGTRFE,D,5/11/2020,22.940,23.490,22.940,0.000,9863106 TGTRFE,D,5/12/2020,22.920,23.470,22.920,0.000,9850321 TGTRFE,D,5/13/2020,23.050,23.600,23.050,0.000,9838108 TGTRFE,D,5/14/2020,23.030,23.580,23.030,0.000,9826112 TGTRFE,D,5/15/2020,23.010,23.560,23.010,0.000,9816488 TGTRFE,D,5/18/2020,22.730,23.280,22.730,0.000,9811538 TGTRFE,D,5/19/2020,22.690,23.230,22.690,0.000,9799487 TGTRFE,D,5/20/2020,22.610,23.150,22.610,0.000,9795024 TGTRFE,D,5/21/2020,22.690,23.230,22.690,0.000,9779074 TGTRFE,D,5/22/2020,22.860,23.410,22.860,0.000,9772208 TGTRFE,D,5/25/2020,22.850,23.400,22.850,0.000,9765184 TGTRFE,D,5/26/2020,22.630,23.170,22.630,0.000,9750579 TGTRFE,D,5/27/2020,22.660,23.200,22.660,0.000,9745561 TGTRFE,D,5/28/2020,22.500,23.040,22.500,0.000,9707874 TGTRFE,D,5/29/2020,22.410,22.950,22.410,0.000,9694728 TGTRFE,D,6/1/2020,22.280,22.810,22.280,0.000,9684701 TGTRFE,D,6/3/2020,21.880,22.410,21.880,0.000,9667706 TGTRFE,D,6/5/2020,21.700,22.220,21.700,0.000,9652561 TGTRFE,D,6/8/2020,21.800,22.320,21.800,0.000,9634030 TGTRFE,D,6/9/2020,21.810,22.330,21.810,0.000,9623925 TGTRFE,D,6/10/2020,21.710,22.230,21.710,0.000,9608749 TGTRFE,D,6/11/2020,21.980,22.510,21.980,0.000,9569126 TGTRFE,D,6/12/2020,22.050,22.580,22.050,0.000,9534419 TGTRFE,D,6/15/2020,21.850,22.370,21.850,0.000,9532627 TGTRFE,D,6/16/2020,22.040,22.570,22.040,0.000,9463980 TGTRFE,D,6/17/2020,22.210,22.740,22.210,0.000,9444381 TGTRFE,D,6/18/2020,22.330,22.870,22.330,0.000,9435966 TGTRFE,D,6/19/2020,22.360,22.900,22.360,0.000,9422470 TGTRFE,D,6/22/2020,22.150,22.680,22.150,0.000,9388715 TGTRFE,D,6/23/2020,22.150,22.680,22.150,0.000,9380152 TGTRFE,D,6/24/2020,22.220,22.750,22.220,0.000,9363709 TGTRFE,D,6/25/2020,22.300,22.840,22.300,0.000,9316945 TGTRFE,D,6/26/2020,22.290,22.820,22.290,0.000,9302689 TGTRFE,D,6/29/2020,22.200,22.730,22.200,0.000,9274939 TGTRFE,D,6/30/2020,22.180,22.710,22.180,0.000,9268263 TGTRFE,D,7/1/2020,22.190,22.720,22.190,0.000,9265229 TGTRFE,D,7/2/2020,22.210,22.740,22.210,0.000,9252527 TGTRFE,D,7/3/2020,22.140,22.670,22.140,0.000,9228586 TGTRFE,D,7/6/2020,22.080,22.610,22.080,0.000,9222966 TGTRFE,D,7/7/2020,22.160,22.690,22.160,0.000,9215548 TGTRFE,D,7/8/2020,22.080,22.610,22.080,0.000,9203737 TGTRFE,D,7/9/2020,22.140,22.670,22.140,0.000,9170020 TGTRFE,D,7/10/2020,22.200,22.730,22.200,0.000,9147936 TGTRFE,D,7/13/2020,22.030,22.560,22.030,0.000,9116306 TGTRFE,D,7/14/2020,21.890,22.420,21.890,0.000,9090964 TGTRFE,D,7/15/2020,21.840,22.360,21.840,0.000,9088821 TGTRFE,D,7/16/2020,21.860,22.380,21.860,0.000,9070904 TGTRFE,D,7/17/2020,21.750,22.270,21.750,0.000,9057839 TGTRFE,D,7/20/2020,21.660,22.180,21.660,0.000,9042087 TGTRFE,D,7/21/2020,21.520,22.040,21.520,0.000,9028459 TGTRFE,D,7/22/2020,21.360,21.870,21.360,0.000,9017483 TGTRFE,D,7/23/2020,21.410,21.920,21.410,0.000,9010651 TGTRFE,D,7/24/2020,21.430,21.940,21.430,0.000,8980710 TGTRFE,D,7/27/2020,21.240,21.750,21.240,0.000,8963261 TGTRFE,D,7/28/2020,21.330,21.840,21.330,0.000,8947268 TGTRFE,D,7/29/2020,21.220,21.730,21.220,0.000,8928760 TGTRFE,D,7/30/2020,21.050,21.560,21.050,0.000,8909401 TGTRFE,D,7/31/2020,21.050,21.560,21.050,0.000,8868667 TGTRFE,D,8/3/2020,21.120,21.630,21.120,0.000,8848968 TGTRFE,D,8/4/2020,21.090,21.600,21.090,0.000,8833336 TGTRFE,D,8/5/2020,20.990,21.490,20.990,0.000,8823659 TGTRFE,D,8/6/2020,20.920,21.420,20.920,0.000,8818029 TGTRFE,D,8/7/2020,21.050,21.560,21.050,0.000,8803640 TGTRFE,D,8/10/2020,21.140,21.650,21.140,0.000,8791806 TGTRFE,D,8/11/2020,21.080,21.590,21.080,0.000,8778401 TGTRFE,D,8/12/2020,20.900,21.400,20.900,0.000,8759594 TGTRFE,D,8/13/2020,20.860,21.360,20.860,0.000,8756282 TGTRFE,D,8/14/2020,20.820,21.320,20.820,0.000,8747454 TGTRFE,D,8/17/2020,20.770,21.270,20.770,0.000,8736440 TGTRFE,D,8/18/2020,20.700,21.200,20.700,0.000,8731029 TGTRFE,D,8/19/2020,20.800,21.300,20.800,0.000,8718426 TGTRFE,D,8/20/2020,20.770,21.270,20.770,0.000,8716551 TGTRFE,D,8/21/2020,20.890,21.390,20.890,0.000,8704951 TGTRFE,D,8/24/2020,20.930,21.430,20.930,0.000,8700005 TGTRFE,D,8/25/2020,20.800,21.300,20.800,0.000,8697028 TGTRFE,D,8/26/2020,20.850,21.350,20.850,0.000,8692216 TGTRFE,D,8/27/2020,20.810,21.310,20.810,0.000,8687491 TGTRFE,D,8/28/2020,20.740,21.240,20.740,0.000,8681253 TGTRFE,D,8/31/2020,20.580,21.070,20.580,0.000,8672380 TGTRFE,D,9/1/2020,20.620,21.110,20.620,0.000,8669081 TGTRFE,D,9/2/2020,20.780,21.280,20.780,0.000,8657507 TGTRFE,D,9/3/2020,20.790,21.290,20.790,0.000,8639942 TGTRFE,D,9/4/2020,20.780,21.280,20.780,0.000,8626537 TGTRFE,D,9/7/2020,20.800,21.300,20.800,0.000,8604305 TGTRFE,D,9/8/2020,20.910,21.410,20.910,0.000,8581344 TGTRFE,D,9/9/2020,20.830,21.330,20.830,0.000,8566639 TGTRFE,D,9/10/2020,20.760,21.260,20.760,0.000,8550279 TGTRFE,D,9/11/2020,20.680,21.180,20.680,0.000,8537408 TGTRFE,D,9/14/2020,20.680,21.180,20.680,0.000,8531606 TGTRFE,D,9/15/2020,20.760,21.260,20.760,0.000,8513899 TGTRFE,D,9/16/2020,20.950,21.450,20.950,0.000,8506222 TGTRFE,D,9/17/2020,20.840,21.340,20.840,0.000,8494457 TGTRFE,D,9/18/2020,20.820,21.320,20.820,0.000,8485301 TGTRFE,D,9/21/2020,20.970,21.470,20.970,0.000,8472317 TGTRFE,D,9/22/2020,21.040,21.540,21.040,0.000,8461101 TGTRFE,D,9/23/2020,21.090,21.600,21.090,0.000,8444403 TGTRFE,D,9/24/2020,21.090,21.600,21.090,0.000,8419725 TGTRFE,D,9/25/2020,21.160,21.670,21.160,0.000,8404426 TGTRFE,D,9/28/2020,21.090,21.600,21.090,0.000,8397162 TGTRFE,D,9/29/2020,20.870,21.370,20.870,0.000,8389987 TGTRFE,D,9/30/2020,20.940,21.440,20.940,0.000,8376872 TGTRFE,D,10/1/2020,20.830,21.330,20.830,0.000,8361992 TGTRFE,D,10/2/2020,20.920,21.420,20.920,0.000,8347795 TGTRFE,D,10/5/2020,20.700,21.200,20.700,0.000,8327644 TGTRFE,D,10/6/2020,20.810,21.310,20.810,0.000,8320994 TGTRFE,D,10/7/2020,20.720,21.220,20.720,0.000,8305923 TGTRFE,D,10/8/2020,20.730,21.230,20.730,0.000,8289671 TGTRFE,D,10/9/2020,20.580,21.070,20.580,0.000,8279293 TGTRFE,D,10/12/2020,20.660,21.160,20.660,0.000,8265198 TGTRFE,D,10/13/2020,20.760,21.260,20.760,0.000,8245368 TGTRFE,D,10/14/2020,20.760,21.260,20.760,0.000,8225705 TGTRFE,D,10/15/2020,20.810,21.310,20.810,0.000,8182420 TGTRFE,D,10/16/2020,20.780,21.280,20.780,0.000,8154380 TGTRFE,D,10/19/2020,20.720,21.220,20.720,0.000,8131362 TGTRFE,D,10/20/2020,20.610,21.100,20.610,0.000,8112151 TGTRFE,D,10/21/2020,20.580,21.070,20.580,0.000,8083253 TGTRFE,D,10/22/2020,20.580,21.070,20.580,0.000,8070969 TGTRFE,D,10/23/2020,20.490,20.980,20.490,0.000,8046463 TGTRFE,D,10/27/2020,20.720,21.220,20.720,0.000,8015701 TGTRFE,D,10/28/2020,20.930,21.430,20.930,0.000,7995678 TGTRFE,D,10/29/2020,21.010,21.510,21.010,0.000,7975426 TGTRFE,D,10/30/2020,21.090,21.600,21.090,0.000,7945714 TGTRFE,D,11/2/2020,21.090,21.600,21.090,0.000,7927623 TGTRFE,D,11/3/2020,20.980,21.480,20.980,0.000,7907912 TGTRFE,D,11/4/2020,20.960,21.460,20.960,0.000,7889599 TGTRFE,D,11/5/2020,20.860,21.360,20.860,0.000,7883061 TGTRFE,D,11/6/2020,20.810,21.310,20.810,0.000,7865422 TGTRFE,D,11/9/2020,20.800,21.300,20.800,0.000,7857615 TGTRFE,D,11/10/2020,20.810,21.310,20.810,0.000,7842420 TGTRFE,D,11/11/2020,20.840,21.340,20.840,0.000,7835198 TGTRFE,D,11/12/2020,20.810,21.310,20.810,0.000,7813439 TGTRFE,D,11/13/2020,20.800,21.300,20.800,0.000,7802478 TGTRFE,D,11/17/2020,20.790,21.290,20.790,0.000,7774163 TGTRFE,D,11/18/2020,20.840,21.340,20.840,0.000,7748313 TGTRFE,D,11/19/2020,20.790,21.290,20.790,0.000,7723422 TGTRFE,D,11/20/2020,20.780,21.280,20.780,0.000,7700858 TGTRFE,D,11/23/2020,20.790,21.290,20.790,0.000,7674021 TGTRFE,D,11/24/2020,20.670,21.170,20.670,0.000,7656945 TGTRFE,D,11/25/2020,20.630,21.130,20.630,0.000,7628415 TGTRFE,D,11/26/2020,20.660,21.160,20.660,0.000,7613691 TGTRFE,D,11/27/2020,20.590,21.080,20.590,0.000,7584209 TGTRFE,D,11/30/2020,20.610,21.100,20.610,0.000,7562610 TGTRFE,D,12/1/2020,20.340,20.830,20.340,0.000,7547082 TGTRFE,D,12/2/2020,20.260,20.750,20.260,0.000,7533003 TGTRFE,D,12/3/2020,20.260,20.750,20.260,0.000,7511380 TGTRFE,D,12/4/2020,20.320,20.810,20.320,0.000,7491057 TGTRFE,D,12/7/2020,20.390,20.880,20.390,0.000,7463366 TGTRFE,D,12/8/2020,20.410,20.900,20.410,0.000,7437364 TGTRFE,D,12/9/2020,20.480,20.970,20.480,0.000,7412694 TGTRFE,D,12/10/2020,20.340,20.830,20.340,0.000,7405533 TGTRFE,D,12/11/2020,20.380,20.870,20.380,0.000,7385625 TGTRFE,D,12/14/2020,20.340,20.830,20.340,0.000,7375123 TGTRFE,D,12/15/2020,20.380,20.870,20.380,0.000,7354819 TGTRFE,D,12/16/2020,20.350,20.840,20.350,0.000,7334029 TGTRFE,D,12/17/2020,20.220,20.710,20.220,0.000,7320521 TGTRFE,D,12/18/2020,20.220,20.710,20.220,0.000,7271316 TGTRFE,D,12/21/2020,20.210,20.700,20.210,0.000,7246159 TGTRFE,D,12/22/2020,20.260,20.750,20.260,0.000,7227489 TGTRFE,D,12/23/2020,20.220,20.710,20.220,0.000,7204628 TGTRFE,D,12/24/2020,20.250,20.740,20.250,0.000,7180452 TGTRFE,D,12/28/2020,20.210,20.700,20.210,0.000,7167168 TGTRFE,D,12/29/2020,20.200,20.680,20.200,0.000,7162081 TGTRFE,D,1/5/2021,20.250,20.740,20.250,0.000,7120041 TGTRFE,D,1/6/2021,20.180,20.660,20.180,0.000,7086586 TGTRFE,D,1/7/2021,20.140,20.620,20.140,0.000,7074825 TGTRFE,D,1/8/2021,20.220,20.710,20.220,0.000,7055723 TGTRFE,D,1/11/2021,20.270,20.760,20.270,0.000,7027366 TGTRFE,D,1/12/2021,20.260,20.750,20.260,0.000,7016144 TGTRFE,D,1/13/2021,20.320,20.810,20.320,0.000,6979031 TGTRFE,D,1/14/2021,20.360,20.850,20.360,0.000,6964889 TGTRFE,D,1/15/2021,20.460,20.950,20.460,0.000,6919040 TGTRFE,D,1/18/2021,20.460,20.950,20.460,0.000,6901526 TGTRFE,D,1/19/2021,20.370,20.860,20.370,0.000,6872430 TGTRFE,D,1/20/2021,20.500,20.990,20.500,0.000,6854910 TGTRFE,D,1/21/2021,20.410,20.900,20.410,0.000,6817818 TGTRFE,D,1/22/2021,20.290,20.780,20.290,0.000,6806339 TGTRFE,D,1/25/2021,20.370,20.860,20.370,0.000,6788730 TGTRFE,D,1/26/2021,20.300,20.790,20.300,0.000,6774103 TGTRFE,D,1/27/2021,20.290,20.780,20.290,0.000,6762460 TGTRFE,D,1/28/2021,20.270,20.760,20.270,0.000,6744173 TGTRFE,D,2/1/2021,20.340,20.830,20.340,0.000,6723333 TGTRFE,D,2/2/2021,20.420,20.910,20.420,0.000,6701395 TGTRFE,D,2/3/2021,20.460,20.950,20.460,0.000,6688073 TGTRFE,D,2/4/2021,20.550,21.040,20.550,0.000,6684180 TGTRFE,D,2/5/2021,20.460,20.950,20.460,0.000,6666627 TGTRFE,D,2/8/2021,20.470,20.960,20.470,0.000,6652024 TGTRFE,D,2/9/2021,20.420,20.910,20.420,0.000,6636588 TGTRFE,D,2/10/2021,20.420,20.910,20.420,0.000,6615495 TGTRFE,D,2/11/2021,20.450,20.940,20.450,0.000,6588911 TGTRFE,D,2/12/2021,20.520,21.010,20.520,0.000,6567227 TGTRFE,D,2/15/2021,20.510,21.000,20.510,0.000,6537468 TGTRFE,D,2/16/2021,20.510,21.000,20.510,0.000,6516226 TGTRFE,D,2/17/2021,20.600,21.090,20.600,0.000,6500183 TGTRFE,D,2/18/2021,20.520,21.010,20.520,0.000,6476329 TGTRFE,D,2/19/2021,20.510,21.000,20.510,0.000,6444118 TGTRFE,D,2/22/2021,20.420,20.910,20.420,0.000,6427002 TGTRFE,D,2/23/2021,20.470,20.960,20.470,0.000,6405739 TGTRFE,D,2/24/2021,20.410,20.900,20.410,0.000,6387887 TGTRFE,D,2/25/2021,20.210,20.700,20.210,0.000,6363771 TGTRFE,D,2/26/2021,20.220,20.710,20.220,0.000,6328379 TGTRFE,D,3/1/2021,20.360,20.850,20.360,0.000,6298552 TGTRFE,D,3/2/2021,20.260,20.750,20.260,0.000,6270042 TGTRFE,D,3/3/2021,20.270,20.760,20.270,0.000,6237619 TGTRFE,D,3/4/2021,20.340,20.830,20.340,0.000,6225537 TGTRFE,D,3/5/2021,20.420,20.910,20.420,0.000,6210090 TGTRFE,D,3/8/2021,20.440,20.930,20.440,0.000,6198741 TGTRFE,D,3/9/2021,20.420,20.910,20.420,0.000,6187877 TGTRFE,D,3/10/2021,20.460,20.950,20.460,0.000,6178020 TGTRFE,D,3/12/2021,20.370,20.860,20.370,0.000,6122744 TGTRFE,D,3/15/2021,20.450,20.940,20.450,0.000,6110514 TGTRFE,D,3/16/2021,20.530,21.020,20.530,0.000,6091613 TGTRFE,D,3/18/2021,20.440,20.930,20.440,0.000,6065926 TGTRFE,D,3/19/2021,20.490,20.980,20.490,0.000,6058488 TGTRFE,D,3/22/2021,20.390,20.880,20.390,0.000,6052322 TGTRFE,D,3/24/2021,20.500,20.990,20.500,0.000,6013614 TGTRFE,D,3/25/2021,20.590,21.080,20.590,0.000,6005136 TGTRFE,D,3/26/2021,20.560,21.050,20.560,0.000,5982257 TGTRFE,D,3/29/2021,20.590,21.080,20.590,0.000,5974936 TGTRFE,D,3/30/2021,20.560,21.050,20.560,0.000,5952608 TGTRFE,D,3/31/2021,20.600,21.090,20.600,0.000,5945400 TGTRFE,D,4/1/2021,20.510,21.000,20.510,0.000,5934426 TGTRFE,D,4/5/2021,20.440,20.930,20.440,0.000,5928616 TGTRFE,D,4/6/2021,20.330,20.820,20.330,0.000,5926504 TGTRFE,D,4/7/2021,20.310,20.800,20.310,0.000,5913869 TGTRFE,D,4/8/2021,20.270,20.760,20.270,0.000,5910132 TGTRFE,D,4/9/2021,20.220,20.710,20.220,0.000,5904419 TGTRFE,D,4/12/2021,20.350,20.840,20.350,0.000,5888109 TGTRFE,D,4/13/2021,20.320,20.810,20.320,0.000,5872362 TGTRFE,D,4/14/2021,20.350,20.840,20.350,0.000,5864364 TGTRFE,D,4/15/2021,20.390,20.880,20.390,0.000,5852076 TGTRFE,D,4/16/2021,20.420,20.910,20.420,0.000,5844719 TGTRFE,D,4/19/2021,20.370,20.860,20.370,0.000,5835493 TGTRFE,D,4/20/2021,20.300,20.790,20.300,0.000,5823158 TGTRFE,D,4/21/2021,20.360,20.850,20.360,0.000,5798062 TGTRFE,D,4/22/2021,20.390,20.880,20.390,0.000,5785641 TGTRFE,D,4/23/2021,20.280,20.770,20.280,0.000,5773170 TGTRFE,D,4/26/2021,20.310,20.800,20.310,0.000,5761183 TGTRFE,D,4/27/2021,20.280,20.770,20.280,0.000,5747636 TGTRFE,D,4/30/2021,20.380,20.870,20.380,0.000,5720919 TGTRFE,D,5/4/2021,20.330,20.820,20.330,0.000,5700617 TGTRFE,D,5/5/2021,20.370,20.860,20.370,0.000,5688482 TGTRFE,D,5/6/2021,20.430,20.920,20.430,0.000,5671114 TGTRFE,D,5/7/2021,20.360,20.850,20.360,0.000,5656665 TGTRFE,D,5/10/2021,20.400,20.890,20.400,0.000,5624777 TGTRFE,D,5/11/2021,20.380,20.870,20.380,0.000,5613606 TGTRFE,D,5/12/2021,20.340,20.830,20.340,0.000,5604222 TGTRFE,D,5/13/2021,20.360,20.850,20.360,0.000,5591847 TGTRFE,D,5/14/2021,20.340,0.210,20.340,0.000,5582160 TGTRFE,D,5/17/2021,20.260,20.750,20.260,0.000,5574836 TGTRFE,D,5/18/2021,20.190,20.670,20.190,0.000,5565281 TGTRFE,D,5/19/2021,20.180,20.660,20.180,0.000,5547197 TGTRFE,D,5/20/2021,20.100,20.580,20.100,0.000,5535204 TGTRFE,D,5/21/2021,20.150,20.630,20.150,0.000,5531604 TGTRFE,D,5/24/2021,20.130,20.610,20.130,0.000,5526156 TGTRFE,D,5/25/2021,20.050,20.530,20.050,0.000,5512930 TGTRFE,D,5/26/2021,20.220,20.710,20.220,0.000,5495709 TGTRFE,D,5/27/2021,20.220,20.710,20.220,0.000,5488350 TGTRFE,D,5/28/2021,20.300,20.790,20.300,0.000,5467969 TGTRFE,D,5/31/2021,20.260,20.750,20.260,0.000,5454753 TGTRFE,D,6/1/2021,20.280,20.770,20.280,0.000,5448682 TGTRFE,D,6/2/2021,20.320,20.810,20.320,0.000,5441854 TGTRFE,D,6/3/2021,20.390,20.880,20.390,0.000,5430535 TGTRFE,D,6/4/2021,20.460,20.950,20.460,0.000,5428416 TGTRFE,D,6/7/2021,20.440,20.930,20.440,0.000,5407215 TGTRFE,D,6/8/2021,20.460,20.950,20.460,0.000,5397669 TGTRFE,D,6/9/2021,20.420,20.910,20.420,0.000,5391850 TGTRFE,D,6/10/2021,20.520,21.010,20.520,0.000,5385742 TGTRFE,D,6/11/2021,20.560,21.050,20.560,0.000,5374186 TGTRFE,D,6/14/2021,20.520,21.010,20.520,0.000,5369944 TGTRFE,D,6/15/2021,20.470,20.960,20.470,0.000,5365660 TGTRFE,D,6/16/2021,20.540,21.030,20.540,0.000,5355559 TGTRFE,D,6/18/2021,20.600,21.090,20.600,0.000,5337337 TGTRFE,D,6/21/2021,20.500,20.990,20.500,0.000,5324130 TGTRFE,D,6/22/2021,20.480,20.970,20.480,0.000,5317754 TGTRFE,D,6/23/2021,20.530,21.020,20.530,0.000,5312999 TGTRFE,D,6/24/2021,20.590,21.080,20.590,0.000,5310428 TGTRFE,D,6/25/2021,20.580,21.070,20.580,0.000,5298132 TGTRFE,D,6/28/2021,20.570,21.060,20.570,0.000,5293461 TGTRFE,D,6/30/2021,20.620,21.110,20.620,0.000,5284117 TGTRFE,D,7/1/2021,20.550,21.040,20.550,0.000,5282094 TGTRFE,D,7/2/2021,20.590,21.080,20.590,0.000,5274967 TGTRFE,D,7/5/2021,20.570,21.060,20.570,0.000,5264084 TGTRFE,D,7/6/2021,20.500,20.990,20.500,0.000,5261294 TGTRFE,D,7/7/2021,20.500,20.990,20.500,0.000,5249198 TGTRFE,D,7/8/2021,20.340,20.830,20.340,0.000,5246084 TGTRFE,D,7/9/2021,20.400,20.890,20.400,0.000,5241877 TGTRFE,D,7/12/2021,20.450,20.940,20.450,0.000,5237728 TGTRFE,D,7/13/2021,20.540,21.030,20.540,0.000,5220885 TGTRFE,D,7/15/2021,20.510,21.000,20.510,0.000,5207523 TGTRFE,D,7/16/2021,20.510,21.000,20.510,0.000,5205330 TGTRFE,D,7/19/2021,20.320,20.810,20.320,0.000,5175351 TGTRFE,D,7/20/2021,20.400,20.890,20.400,0.000,5160965 TGTRFE,D,7/21/2021,20.480,20.970,20.480,0.000,5156807 TGTRFE,D,7/22/2021,20.540,21.030,20.540,0.000,5153023 TGTRFE,D,7/23/2021,20.510,21.000,20.510,0.000,5143856 TGTRFE,D,7/26/2021,20.460,20.950,20.460,0.000,5142623 TGTRFE,D,7/27/2021,20.350,20.840,20.350,0.000,5133424 TGTRFE,D,7/28/2021,20.420,20.910,20.420,0.000,5129404 TGTRFE,D,7/29/2021,20.480,20.970,20.480,0.000,5125288 TGTRFE,D,7/30/2021,20.380,20.870,20.380,0.000,5122401 TGTRFE,D,8/2/2021,20.390,20.880,20.390,0.000,5113640 TGTRFE,D,8/3/2021,20.410,20.900,20.410,0.000,5110992 TGTRFE,D,8/4/2021,20.500,20.990,20.500,0.000,5107867 TGTRFE,D,8/5/2021,20.500,20.990,20.500,0.000,5100805 TGTRFE,D,8/6/2021,20.560,21.050,20.560,0.000,5094543 TGTRFE,D,8/9/2021,20.550,21.040,20.550,0.000,5088755 TGTRFE,D,8/10/2021,20.600,21.090,20.600,0.000,5085822 TGTRFE,D,8/11/2021,20.580,21.070,20.580,0.000,5081834 TGTRFE,D,8/13/2021,20.510,21.000,20.510,0.000,5076195 TGTRFE,D,8/16/2021,20.480,20.970,20.480,0.000,5071870 TGTRFE,D,8/17/2021,20.490,20.980,20.490,0.000,5068961 TGTRFE,D,8/18/2021,20.470,20.960,20.470,0.000,5066058 TGTRFE,D,8/19/2021,20.410,20.900,20.410,0.000,5064047 TGTRFE,D,8/20/2021,20.370,20.860,20.370,0.000,5062161 TGTRFE,D,8/23/2021,20.380,20.870,20.380,0.000,5056329 TGTRFE,D,8/24/2021,20.510,21.000,20.510,0.000,5054571 TGTRFE,D,8/25/2021,20.520,21.010,20.520,0.000,5052102 TGTRFE,D,8/26/2021,20.480,20.970,20.480,0.000,5048354 TGTRFE,D,8/27/2021,20.580,21.070,20.580,0.000,5039785 TGTRFE,D,8/30/2021,20.620,21.110,20.620,0.000,5041958 TGTRFE,D,8/31/2021,20.680,21.180,20.680,0.000,5033949 TGTRFE,D,9/3/2021,20.530,21.020,20.530,0.000,5006755 TGTRFE,D,9/6/2021,20.520,21.010,20.520,0.000,5001511 TGTRFE,D,9/7/2021,20.500,20.990,20.500,0.000,4996647 TGTRFE,D,9/9/2021,20.430,20.920,20.430,0.000,4950490 TGTRFE,D,9/10/2021,20.440,20.930,20.440,0.000,4947512 TGTRFE,D,9/13/2021,20.510,21.000,20.510,0.000,4941479 TGTRFE,D,9/14/2021,20.520,21.010,20.520,0.000,4937686 TGTRFE,D,9/15/2021,20.610,21.100,20.610,0.000,4931597 TGTRFE,D,9/16/2021,20.570,21.060,20.570,0.000,4923579 TGTRFE,D,9/17/2021,20.540,21.030,20.540,0.000,4917429 TGTRFE,D,9/20/2021,20.440,20.930,20.440,0.000,4914282 TGTRFE,D,9/21/2021,20.460,20.950,20.460,0.000,4900549 TGTRFE,D,9/22/2021,20.560,21.050,20.560,0.000,4893204 TGTRFE,D,9/23/2021,20.490,20.980,20.490,0.000,4882197 TGTRFE,D,9/24/2021,20.440,20.930,20.440,0.000,4875003 TGTRFE,D,9/27/2021,20.430,20.920,20.430,0.000,4866453 TGTRFE,D,9/28/2021,20.300,20.790,20.300,0.000,4856360 TGTRFE,D,9/29/2021,20.410,20.900,20.410,0.000,4839376 TGTRFE,D,9/30/2021,20.510,21.000,20.510,0.000,4834092 TGTRFE,D,10/1/2021,20.610,21.100,20.610,0.000,4826714 TGTRFE,D,10/4/2021,20.530,21.020,20.530,0.000,4815866 TGTRFE,D,10/5/2021,20.560,21.050,20.560,0.000,4806157 TGTRFE,D,10/6/2021,20.630,21.130,20.630,0.000,4795064 TGTRFE,D,10/8/2021,20.590,21.080,20.590,0.000,4782787 TGTRFE,D,10/11/2021,20.580,21.070,20.580,0.000,4776119 TGTRFE,D,10/12/2021,20.600,21.090,20.600,0.000,4771457 TGTRFE,D,10/13/2021,20.570,21.060,20.570,0.000,4769895 TGTRFE,D,10/14/2021,20.580,21.070,20.580,0.000,4766135 TGTRFE,D,10/15/2021,20.610,21.100,20.610,0.000,4745830 TGTRFE,D,10/18/2021,20.500,20.990,20.500,0.000,4741771 TGTRFE,D,10/19/2021,20.520,21.010,20.520,0.000,4735383 TGTRFE,D,10/21/2021,20.400,20.890,20.400,0.000,4719769 TGTRFE,D,10/22/2021,20.390,20.880,20.390,0.000,4718718 TGTRFE,D,10/25/2021,20.530,21.020,20.530,0.000,4715129 TGTRFE,D,10/27/2021,20.480,20.970,20.480,0.000,4692618 TGTRFE,D,10/28/2021,20.310,20.800,20.310,0.000,4684898 TGTRFE,D,10/29/2021,20.440,20.930,20.440,0.000,4679201 TGTRFE,D,11/1/2021,20.290,20.780,20.290,0.000,4659856 TGTRFE,D,11/2/2021,20.250,20.740,20.250,0.000,4659557 TGTRFE,D,11/3/2021,20.240,20.730,20.240,0.000,4654924 TGTRFE,D,11/4/2021,20.290,20.780,20.290,0.000,4645148 TGTRFE,D,11/5/2021,20.370,20.860,20.370,0.000,4637563 TGTRFE,D,11/8/2021,20.400,20.890,20.400,0.000,4629335 TGTRFE,D,11/9/2021,20.490,20.980,20.490,0.000,4618437 TGTRFE,D,11/10/2021,20.600,21.090,20.600,0.000,4610935 TGTRFE,D,11/11/2021,20.680,21.180,20.680,0.000,4606889 TGTRFE,D,11/12/2021,20.640,21.140,20.640,0.000,4595820 TGTRFE,D,11/15/2021,20.860,21.360,20.860,0.000,4589999 TGTRFE,D,11/16/2021,20.850,21.350,20.850,0.000,4581287 TGTRFE,D,11/17/2021,20.820,21.320,20.820,0.000,4569984 TGTRFE,D,11/18/2021,20.620,21.110,20.620,0.000,4551701 TGTRFE,D,11/19/2021,20.720,21.220,20.720,0.000,4537473 TGTRFE,D,11/22/2021,20.740,21.240,20.740,0.000,4525705 TGTRFE,D,11/23/2021,20.680,21.180,20.680,0.000,4509047 TGTRFE,D,11/24/2021,20.740,21.240,20.740,0.000,4494755 TGTRFE,D,11/25/2021,20.750,21.250,20.750,0.000,4485433 TGTRFE,D,11/26/2021,20.380,20.870,20.380,0.000,4469885 TGTRFE,D,11/29/2021,20.500,20.990,20.500,0.000,4456431 TGTRFE,D,11/30/2021,20.430,20.920,20.430,0.000,4452336 TGTRFE,D,12/1/2021,20.440,20.930,20.440,0.000,4446844 TGTRFE,D,12/2/2021,20.550,21.040,20.550,0.000,4442784 TGTRFE,D,12/3/2021,20.420,20.910,20.420,0.000,4433181 TGTRFE,D,12/6/2021,20.490,20.980,20.490,0.000,4423860 TGTRFE,D,12/7/2021,20.710,21.210,20.710,0.000,4420294 TGTRFE,D,12/8/2021,20.660,21.160,20.660,0.000,4414252 TGTRFE,D,12/9/2021,20.690,21.190,20.690,0.000,4408136 TGTRFE,D,12/10/2021,20.640,21.140,20.640,0.000,4400149 TGTRFE,D,12/13/2021,20.660,21.160,20.660,0.000,4387071 TGTRFE,D,12/14/2021,20.630,21.130,20.630,0.000,4383260 TGTRFE,D,12/15/2021,20.560,21.050,20.560,0.000,4367484 TGTRFE,D,12/16/2021,20.440,20.930,20.440,0.000,4365207 TGTRFE,D,12/17/2021,20.580,21.070,20.580,0.000,4359424 TGTRFE,D,12/20/2021,20.430,20.920,20.430,0.000,4353834 TGTRFE,D,12/21/2021,20.510,21.000,20.510,0.000,4352098 TGTRFE,D,12/22/2021,20.520,21.010,20.520,0.000,4350195 TGTRFE,D,12/23/2021,20.630,21.130,20.630,0.000,4342314 TGTRFE,D,12/27/2021,20.690,21.190,20.690,0.000,4338895 TGTRFE,D,12/28/2021,20.760,21.260,20.760,0.000,4334366 TGTRFE,D,12/29/2021,20.620,21.110,20.620,0.000,4334772 TGTRFE,D,12/30/2021,20.680,21.180,20.680,0.000,4333681 TGTRFE,D,1/3/2022,20.660,21.160,20.660,0.000,4330040 TGTRFE,D,1/6/2022,20.500,20.990,20.500,0.000,4320483 TGTRFE,D,1/7/2022,20.480,20.970,20.480,0.000,4317622 TGTRFE,D,1/10/2022,20.520,21.010,20.520,0.000,4315541 TGTRFE,D,1/11/2022,20.610,21.100,20.610,0.000,4308698 TGTRFE,D,1/12/2022,20.580,21.070,20.580,0.000,4301510 TGTRFE,D,1/14/2022,20.540,21.030,20.540,0.000,4291325 TGTRFE,D,1/17/2022,20.550,21.040,20.550,0.000,4289518 TGTRFE,D,1/18/2022,20.610,21.100,20.610,0.000,4277291 TGTRFE,D,1/19/2022,20.700,21.200,20.700,0.000,4268086 TGTRFE,D,1/20/2022,20.750,21.250,20.750,0.000,4249994 TGTRFE,D,1/21/2022,20.660,21.160,20.660,0.000,4240559 TGTRFE,D,1/24/2022,20.580,21.070,20.580,0.000,4237366 TGTRFE,D,1/25/2022,20.650,21.150,20.650,0.000,4230382 TGTRFE,D,1/26/2022,20.740,21.240,20.740,0.000,4223815 TGTRFE,D,1/27/2022,20.890,21.390,20.890,0.000,4218518 TGTRFE,D,1/28/2022,20.870,21.370,20.870,0.000,4210438 TGTRFE,D,1/31/2022,20.880,21.380,20.880,0.000,4199604 TGTRFE,D,2/1/2022,20.890,21.390,20.890,0.000,4194497 TGTRFE,D,2/2/2022,20.840,21.340,20.840,0.000,4192655 TGTRFE,D,2/3/2022,20.540,21.030,20.540,0.000,4193903 TGTRFE,D,2/4/2022,20.410,20.900,20.410,0.000,4183549 TGTRFE,D,2/7/2022,20.540,21.030,20.540,0.000,4171242 TGTRFE,D,2/8/2022,20.520,21.010,20.520,0.000,4161905 TGTRFE,D,2/9/2022,20.610,21.100,20.610,0.000,4150877 TGTRFE,D,2/10/2022,20.500,20.990,20.500,0.000,4148636 TGTRFE,D,2/11/2022,20.660,21.160,20.660,0.000,4144293 TGTRFE,D,2/14/2022,20.730,21.230,20.730,0.000,4142237 TGTRFE,D,2/15/2022,20.700,21.200,20.700,0.000,4135474 TGTRFE,D,2/16/2022,20.770,21.270,20.770,0.000,4118646 TGTRFE,D,2/17/2022,20.740,21.240,20.740,0.000,4113802 TGTRFE,D,2/18/2022,20.810,21.310,20.810,0.000,4111392 TGTRFE,D,2/22/2022,20.870,21.370,20.870,0.000,4084821 TGTRFE,D,2/23/2022,20.890,21.390,20.890,0.000,4080409 TGTRFE,D,2/24/2022,20.750,21.250,20.750,0.000,4078519 TGTRFE,D,2/25/2022,20.860,21.360,20.860,0.000,4074825 TGTRFE,D,2/28/2022,20.620,21.110,20.620,0.000,4062075 TGTRFE,D,3/1/2022,20.710,21.210,20.710,0.000,4055384 TGTRFE,D,3/2/2022,20.790,21.290,20.790,0.000,4055552 TGTRFE,D,3/4/2022,20.920,21.420,20.920,0.000,4036821 TGTRFE,D,3/7/2022,20.730,21.230,20.730,0.000,4028072 TGTRFE,D,3/8/2022,20.770,21.270,20.770,0.000,4023736 TGTRFE,D,3/9/2022,20.600,21.090,20.600,0.000,4020038 TGTRFE,D,3/10/2022,20.810,21.310,20.810,0.000,4010958 TGTRFE,D,3/11/2022,20.870,21.370,20.870,0.000,4003221 TGTRFE,D,3/14/2022,20.720,21.220,20.720,0.000,3997579 TGTRFE,D,3/15/2022,20.720,21.220,20.720,0.000,3995350 TGTRFE,D,3/16/2022,20.740,21.240,20.740,0.000,3991980 TGTRFE,D,3/17/2022,20.750,21.250,20.750,0.000,3990779 TGTRFE,D,3/18/2022,20.850,21.350,20.850,0.000,3987591 TGTRFE,D,3/21/2022,20.940,21.440,20.940,0.000,3986578 TGTRFE,D,3/22/2022,20.910,21.410,20.910,0.000,3976908 TGTRFE,D,3/24/2022,21.110,21.620,21.110,0.000,3976715 TGTRFE,D,3/25/2022,21.170,21.680,21.170,0.000,3969696 TGTRFE,D,3/28/2022,21.090,21.600,21.090,0.000,3968562 TGTRFE,D,3/29/2022,21.060,21.570,21.060,0.000,3961976 TGTRFE,D,3/30/2022,20.920,21.420,20.920,0.000,3960875 TGTRFE,D,3/31/2022,21.040,21.550,21.040,0.000,3951742 TGTRFE,D,4/1/2022,21.180,21.690,21.180,0.000,3948806 TGTRFE,D,4/4/2022,21.530,22.050,21.530,0.000,3946752 TGTRFE,D,4/5/2022,21.560,22.080,21.560,0.000,3945081 TGTRFE,D,4/6/2022,21.420,21.930,21.420,0.000,3943753 TGTRFE,D,4/7/2022,21.410,21.920,21.410,0.000,3939447 TGTRFE,D,4/8/2022,21.370,21.880,21.370,0.000,3931424 TGTRFE,D,4/11/2022,21.250,21.760,21.250,0.000,3930606 TGTRFE,D,4/13/2022,21.360,21.870,21.360,0.000,3884753 TGTRFE,D,4/14/2022,21.420,21.930,21.420,0.000,3879764 TGTRFE,D,4/18/2022,21.500,22.020,21.500,0.000,3877335 TGTRFE,D,4/19/2022,21.410,21.920,21.410,0.000,3875872 TGTRFE,D,4/22/2022,20.950,21.450,20.950,0.000,3871760 TGTRFE,D,4/25/2022,20.910,21.410,20.910,0.000,3869377 TGTRFE,D,4/26/2022,20.860,21.360,20.860,0.000,3868144 TGTRFE,D,4/27/2022,21.050,21.560,21.050,0.000,3868060 TGTRFE,D,4/29/2022,21.050,21.560,21.050,0.000,3865789 TGTRFE,D,5/2/2022,20.950,21.450,20.950,0.000,3865594 TGTRFE,D,5/3/2022,21.060,21.570,21.060,0.000,3865148 TGTRFE,D,5/4/2022,21.100,21.610,21.100,0.000,3855282 TGTRFE,D,5/5/2022,20.880,21.380,20.880,0.000,3854508 TGTRFE,D,5/6/2022,20.770,21.270,20.770,0.000,3845400 TGTRFE,D,5/9/2022,20.380,20.870,20.380,0.000,3845993 TGTRFE,D,5/10/2022,20.480,20.970,20.480,0.000,3845303 TGTRFE,D,5/11/2022,20.510,21.000,20.510,0.000,3843954 TGTRFE,D,5/12/2022,20.720,21.220,20.720,0.000,3838962 TGTRFE,D,5/13/2022,20.790,21.290,20.790,0.000,3836943 TGTRFE,D,5/16/2022,20.680,21.180,20.680,0.000,3836135 TGTRFE,D,5/17/2022,20.640,21.140,20.640,0.000,3831906 TGTRFE,D,5/18/2022,20.600,21.090,20.600,0.000,3831332 TGTRFE,D,5/19/2022,20.530,21.020,20.530,0.000,3830258 TGTRFE,D,5/20/2022,20.650,21.150,20.650,0.000,3827887 TGTRFE,D,5/23/2022,20.550,21.040,20.550,0.000,3827034 TGTRFE,D,5/24/2022,20.410,20.900,20.410,0.000,3830386 TGTRFE,D,5/25/2022,20.500,20.990,20.500,0.000,3829488 TGTRFE,D,5/26/2022,20.410,20.900,20.410,0.000,3824158 TGTRFE,D,5/27/2022,20.590,21.080,20.590,0.000,3821412 TGTRFE,D,5/30/2022,20.640,21.140,20.640,0.000,3834971 TGTRFE,D,5/31/2022,20.720,21.220,20.720,0.000,3840438 TGTRFE,D,6/1/2022,20.850,21.350,20.850,0.000,3842665 TGTRFE,D,6/2/2022,20.790,21.290,20.790,0.000,3845310 TGTRFE,D,6/3/2022,20.790,21.290,20.790,0.000,3845449 TGTRFE,D,6/6/2022,20.760,21.260,20.760,0.000,3845115 TGTRFE,D,6/7/2022,20.680,21.180,20.680,0.000,3846763 TGTRFE,D,6/8/2022,20.560,21.050,20.560,0.000,3845837 TGTRFE,D,6/10/2022,20.500,20.990,20.500,0.000,3846798 TGTRFE,D,6/13/2022,20.330,20.820,20.330,0.000,3838562 TGTRFE,D,6/14/2022,20.260,20.750,20.260,0.000,3834555 TGTRFE,D,6/15/2022,20.330,20.820,20.330,0.000,3832803 TGTRFE,D,6/16/2022,19.860,20.340,19.860,0.000,3831644 TGTRFE,D,6/17/2022,19.860,20.340,19.860,0.000,3825852 TGTRFE,D,6/20/2022,19.820,20.300,19.820,0.000,3813917 TGTRFE,D,6/21/2022,19.780,20.250,19.780,0.000,3812562 TGTRFE,D,6/22/2022,19.550,20.020,19.550,0.000,3796495 TGTRFE,D,6/23/2022,19.540,20.010,19.540,0.000,3793218 TGTRFE,D,6/24/2022,19.560,20.030,19.560,0.000,3791033 TGTRFE,D,6/27/2022,19.490,19.960,19.490,0.000,3788963 TGTRFE,D,6/28/2022,19.460,19.930,19.460,0.000,3788861 TGTRFE,D,6/29/2022,19.570,20.040,19.570,0.000,3786589 TGTRFE,D,6/30/2022,19.480,19.950,19.480,0.000,3785063 TGTRFE,D,7/1/2022,19.540,20.010,19.540,0.000,3777307 TGTRFE,D,7/4/2022,19.610,20.080,19.610,0.000,3769465 TGTRFE,D,7/5/2022,19.610,20.080,19.610,0.000,3768200 TGTRFE,D,7/6/2022,19.670,20.140,19.670,0.000,3767727 TGTRFE,D,7/7/2022,19.830,20.310,19.830,0.000,3766183 TGTRFE,D,7/8/2022,19.810,20.290,19.810,0.000,3765456 TGTRFE,D,7/11/2022,19.780,20.250,19.780,0.000,3764963 TGTRFE,D,7/12/2022,19.720,20.190,19.720,0.000,3734872 TGTRFE,D,7/13/2022,19.660,20.130,19.660,0.000,3725965 TGTRFE,D,7/14/2022,19.510,19.980,19.510,0.000,3723676 TGTRFE,D,7/15/2022,19.520,19.990,19.520,0.000,3722500 TGTRFE,D,7/18/2022,19.520,19.990,19.520,0.000,3719168 TGTRFE,D,7/19/2022,19.570,20.040,19.570,0.000,3711540 TGTRFE,D,7/20/2022,19.610,20.080,19.610,0.000,3711070 TGTRFE,D,7/21/2022,19.500,19.970,19.500,0.000,3709561 TGTRFE,D,7/22/2022,19.490,19.960,19.490,0.000,3706878 TGTRFE,D,7/25/2022,19.590,20.060,19.590,0.000,3705718 TGTRFE,D,7/26/2022,19.800,20.280,19.800,0.000,3705455 TGTRFE,D,7/27/2022,19.730,20.200,19.730,0.000,3704913 TGTRFE,D,7/28/2022,20.070,20.550,20.070,0.000,3702149 TGTRFE,D,7/29/2022,20.180,20.660,20.180,0.000,3700869 TGTRFE,D,8/1/2022,20.180,20.660,20.180,0.000,3693189 TGTRFE,D,8/3/2022,20.230,20.720,20.230,0.000,3692345 TGTRFE,D,8/4/2022,20.170,20.650,20.170,0.000,3689604 TGTRFE,D,8/5/2022,20.210,20.700,20.210,0.000,3689789 TGTRFE,D,8/8/2022,20.330,20.820,20.330,0.000,3683944 TGTRFE,D,8/9/2022,20.240,20.730,20.240,0.000,3683049 TGTRFE,D,8/10/2022,20.310,20.800,20.310,0.000,3683140 TGTRFE,D,8/11/2022,20.260,20.750,20.260,0.000,3679396 TGTRFE,D,8/15/2022,20.500,20.990,20.500,0.000,3676914 TGTRFE,D,8/16/2022,20.390,20.880,20.390,0.000,3676718 TGTRFE,D,8/17/2022,20.150,20.630,20.150,0.000,3675470 TGTRFE,D,8/18/2022,20.180,20.660,20.180,0.000,3673339 TGTRFE,D,8/19/2022,20.120,20.600,20.120,0.000,3673069 TGTRFE,D,8/22/2022,20.180,20.660,20.180,0.000,3672892 TGTRFE,D,8/23/2022,20.390,20.880,20.390,0.000,3672302 TGTRFE,D,8/24/2022,20.340,20.830,20.340,0.000,3671147 TGTRFE,D,8/25/2022,20.450,20.940,20.450,0.000,3669760 TGTRFE,D,8/26/2022,20.360,20.850,20.360,0.000,3668034 TGTRFE,D,8/29/2022,20.220,20.710,20.220,0.000,3668600 TGTRFE,D,8/30/2022,20.050,20.530,20.050,0.000,3668297 TGTRFE,D,8/31/2022,19.870,20.350,19.870,0.000,3668430 TGTRFE,D,9/1/2022,19.920,20.400,19.920,0.000,3664584 TGTRFE,D,9/2/2022,20.000,20.480,20.000,0.000,3661477 TGTRFE,D,9/6/2022,19.920,20.400,19.920,0.000,3658099 TGTRFE,D,9/7/2022,19.710,20.180,19.710,0.000,3655365 TGTRFE,D,9/8/2022,19.760,20.230,19.760,0.000,3653797 TGTRFE,D,9/9/2022,19.810,20.290,19.810,0.000,3653405 TGTRFE,D,9/12/2022,19.740,20.210,19.740,0.000,3652684 TGTRFE,D,9/13/2022,19.710,20.180,19.710,0.000,3651050 TGTRFE,D,9/14/2022,19.730,20.200,19.730,0.000,3649390 TGTRFE,D,9/15/2022,19.560,20.030,19.560,0.000,3649050 TGTRFE,D,9/16/2022,19.500,19.970,19.500,0.000,3646437 TGTRFE,D,9/19/2022,19.510,19.980,19.510,0.000,3643481 TGTRFE,D,9/20/2022,19.520,19.990,19.520,0.000,3642715 TGTRFE,D,9/21/2022,19.770,20.240,19.770,0.000,3640656 TGTRFE,D,9/22/2022,19.740,20.210,19.740,0.000,3633543 TGTRFE,D,9/23/2022,19.720,20.190,19.720,0.000,3631700 TGTRFE,D,9/26/2022,19.550,20.020,19.550,0.000,3631306 TGTRFE,D,9/27/2022,19.550,20.020,19.550,0.000,3627622 TGTRFE,D,9/28/2022,19.310,19.770,19.310,0.000,3625318 TGTRFE,D,9/29/2022,19.090,19.550,19.090,0.000,3621673 TGTRFE,D,9/30/2022,18.960,19.420,18.960,0.000,3617450 TGTRFE,D,10/3/2022,19.180,19.640,19.180,0.000,3616443 TGTRFE,D,10/5/2022,19.150,19.610,19.150,0.000,3606164 TGTRFE,D,10/6/2022,19.280,19.740,19.280,0.000,3605377 TGTRFE,D,10/7/2022,19.340,19.800,19.340,0.000,3599605 TGTRFE,D,10/10/2022,19.400,19.870,19.400,0.000,3598205 TGTRFE,D,10/11/2022,19.220,19.680,19.220,0.000,3593612 TGTRFE,D,10/12/2022,19.160,19.620,19.160,0.000,3583114 TGTRFE,D,10/13/2022,18.970,19.430,18.970,0.000,3582004 TGTRFE,D,10/14/2022,18.860,19.310,18.860,0.000,3577789 TGTRFE,D,10/17/2022,18.700,19.150,18.700,0.000,3575756 TGTRFE,D,10/18/2022,18.700,19.150,18.700,0.000,3573680 TGTRFE,D,10/19/2022,18.680,19.130,18.680,0.000,3570746 TGTRFE,D,10/20/2022,18.630,19.080,18.630,0.000,3570507 TGTRFE,D,10/21/2022,18.610,19.060,18.610,0.000,3569107 TGTRFE,D,10/24/2022,18.370,18.810,18.370,0.000,3566687 TGTRFE,D,10/25/2022,18.370,18.810,18.370,0.000,3561821 TGTRFE,D,10/27/2022,18.650,19.100,18.650,0.000,3560200 TGTRFE,D,10/31/2022,18.740,19.190,18.740,0.000,3557358 TGTRFE,D,11/1/2022,18.850,19.300,18.850,0.000,3552627 TGTRFE,D,11/2/2022,18.940,19.390,18.940,0.000,3551785 TGTRFE,D,11/3/2022,18.990,19.450,18.990,0.000,3550824 TGTRFE,D,11/4/2022,18.870,19.320,18.870,0.000,3550234 TGTRFE,D,11/7/2022,18.750,19.200,18.750,0.000,3547076 TGTRFE,D,11/8/2022,18.800,19.250,18.800,0.000,3545668 TGTRFE,D,11/9/2022,18.870,19.320,18.870,0.000,3544881 TGTRFE,D,11/10/2022,18.800,19.250,18.800,0.000,3540379 TGTRFE,D,11/11/2022,18.790,19.240,18.790,0.000,3527491 TGTRFE,D,11/14/2022,18.800,19.250,18.800,0.000,3524570 TGTRFE,D,11/15/2022,18.880,19.330,18.880,0.000,3523261 TGTRFE,D,11/16/2022,18.560,19.010,18.560,0.000,3523140 TGTRFE,D,11/17/2022,18.470,18.910,18.470,0.000,3522186 TGTRFE,D,11/18/2022,18.560,19.010,18.560,0.000,3518290 TGTRFE,D,11/21/2022,18.620,19.070,18.620,0.000,3516378 TGTRFE,D,11/22/2022,18.630,19.080,18.630,0.000,3511818 TGTRFE,D,11/23/2022,18.610,19.060,18.610,0.000,3509802 TGTRFE,D,11/24/2022,18.730,19.180,18.730,0.000,3506679 TGTRFE,D,11/25/2022,18.640,19.090,18.640,0.000,3506455 TGTRFE,D,11/28/2022,18.770,19.220,18.770,0.000,3504224 TGTRFE,D,11/29/2022,18.970,19.430,18.970,0.000,3499655 TGTRFE,D,11/30/2022,19.050,19.510,19.050,0.000,3497264 TGTRFE,D,12/1/2022,19.030,19.490,19.030,0.000,3491446 TGTRFE,D,12/2/2022,19.060,19.520,19.060,0.000,3489454 TGTRFE,D,12/5/2022,18.970,19.430,18.970,0.000,3489643 TGTRFE,D,12/6/2022,18.890,19.340,18.890,0.000,3487137 TGTRFE,D,12/8/2022,18.840,19.290,18.840,0.000,3482639 TGTRFE,D,12/12/2022,18.820,19.270,18.820,0.000,3481996 TGTRFE,D,12/13/2022,18.910,19.360,18.910,0.000,3482026 TGTRFE,D,12/14/2022,18.880,19.330,18.880,0.000,3479976 TGTRFE,D,12/15/2022,18.790,19.240,18.790,0.000,3478902 TGTRFE,D,12/16/2022,18.850,19.300,18.850,0.000,3477925 TGTRFE,D,12/19/2022,18.860,19.310,18.860,0.000,3473863 TGTRFE,D,12/20/2022,19.110,19.570,19.110,0.000,3473283 TGTRFE,D,12/21/2022,19.140,19.600,19.140,0.000,3472466 TGTRFE,D,12/22/2022,19.190,19.650,19.190,0.000,3471018 TGTRFE,D,12/27/2022,19.120,19.580,19.120,0.000,3460320 TGTRFE,D,12/28/2022,19.130,19.590,19.130,0.000,3460443 TGTRFE,D,12/29/2022,19.100,19.560,19.100,0.000,3461534 TGTRFE,D,12/30/2022,19.150,19.610,19.150,0.000,3456849 TGTRFE,D,1/4/2023,19.180,19.640,19.180,0.000,3455797 TGTRFE,D,1/9/2023,19.470,19.940,19.470,0.000,3452952 TGTRFE,D,1/10/2023,19.490,19.960,19.490,0.000,3453306 TGTRFE,D,1/11/2023,19.480,19.950,19.480,0.000,3448483 TGTRFE,D,1/12/2023,19.620,20.090,19.620,0.000,3447759 TGTRFE,D,1/13/2023,19.790,20.260,19.790,0.000,3447273 TGTRFE,D,1/16/2023,19.720,20.190,19.720,0.000,3447102 TGTRFE,D,1/17/2023,19.800,20.280,19.800,0.000,3447558 TGTRFE,D,1/18/2023,19.770,20.240,19.770,0.000,3432819 TGTRFE,D,1/19/2023,19.730,20.200,19.730,0.000,3432801 TGTRFE,D,1/20/2023,19.700,20.170,19.700,0.000,3431922 TGTRFE,D,1/23/2023,19.650,20.120,19.650,0.000,3426898 TGTRFE,D,1/24/2023,19.700,20.170,19.700,0.000,3422330 TGTRFE,D,1/25/2023,19.670,20.140,19.670,0.000,3418945 TGTRFE,D,1/26/2023,19.710,20.180,19.710,0.000,3415989 TGTRFE,D,1/30/2023,19.630,20.100,19.630,0.000,3411044 TGTRFE,D,1/31/2023,19.600,20.070,19.600,0.000,3414900 TGTRFE,D,2/1/2023,19.610,20.080,19.610,0.000,3414457 TGTRFE,D,2/2/2023,19.850,20.330,19.850,0.000,3410610 TGTRFE,D,2/3/2023,19.670,20.140,19.670,0.000,3404267 TGTRFE,D,2/6/2023,19.420,19.890,19.420,0.000,3401257 TGTRFE,D,2/7/2023,19.470,19.940,19.470,0.000,3400372 TGTRFE,D,2/8/2023,19.430,19.900,19.430,0.000,3397629 TGTRFE,D,2/9/2023,19.390,19.860,19.390,0.000,3391652 TGTRFE,D,2/10/2023,19.420,19.890,19.420,0.000,3391630 TGTRFE,D,2/13/2023,19.320,19.780,19.320,0.000,3390156 TGTRFE,D,2/14/2023,19.320,19.780,19.320,0.000,3388142 TGTRFE,D,2/15/2023,19.160,19.620,19.160,0.000,3388091 TGTRFE,D,2/16/2023,19.110,19.570,19.110,0.000,3380761 TGTRFE,D,2/17/2023,19.050,19.510,19.050,0.000,3378298 TGTRFE,D,2/20/2023,19.040,19.500,19.040,0.000,3374884 TGTRFE,D,2/21/2023,18.940,19.390,18.940,0.000,3373522 TGTRFE,D,2/22/2023,19.050,19.510,19.050,0.000,3371097 TGTRFE,D,2/24/2023,18.990,19.450,18.990,0.000,3370021 TGTRFE,D,3/1/2023,18.800,19.250,18.800,0.000,3355984 TGTRFE,D,3/3/2023,18.990,19.450,18.990,0.000,3349615 TGTRFE,D,3/6/2023,18.960,19.420,18.960,0.000,3348701 TGTRFE,D,3/7/2023,18.910,19.360,18.910,0.000,3346305 TGTRFE,D,3/8/2023,18.920,19.370,18.920,0.000,3342253 TGTRFE,D,3/9/2023,18.880,19.330,18.880,0.000,3341974 TGTRFE,D,3/10/2023,19.000,19.460,19.000,0.000,3338418 TGTRFE,D,3/15/2023,18.890,19.340,18.890,0.000,3312430 TGTRFE,D,3/16/2023,18.900,19.350,18.900,0.000,3297683 TGTRFE,D,3/17/2023,18.860,19.310,18.860,0.000,3296052 TGTRFE,D,3/20/2023,18.830,19.280,18.830,0.000,3282403 TGTRFE,D,3/21/2023,18.770,19.220,18.770,0.000,3279309 TGTRFE,D,3/22/2023,18.770,19.220,18.770,0.000,3277595 TGTRFE,D,3/24/2023,19.040,19.500,19.040,0.000,3276829 TGTRFE,D,3/27/2023,19.020,19.480,19.020,0.000,3273137 TGTRFE,D,3/28/2023,19.060,19.520,19.060,0.000,3268857 TGTRFE,D,3/29/2023,19.010,19.470,19.010,0.000,3265502 TGTRFE,D,3/30/2023,18.970,19.430,18.970,0.000,3265304 TGTRFE,D,3/31/2023,19.060,19.520,19.060,0.000,3261902 TGTRFE,D,4/4/2023,19.060,19.520,19.060,0.000,3254998 TGTRFE,D,4/6/2023,19.050,19.510,19.050,0.000,3253614 TGTRFE,D,4/10/2023,19.050,19.510,19.050,0.000,3252166 TGTRFE,D,4/14/2023,19.060,19.520,19.060,0.000,3244449 TGTRFE,D,4/17/2023,19.040,19.500,19.040,0.000,3243164 TGTRFE,D,4/18/2023,18.950,19.400,18.950,0.000,3241368 TGTRFE,D,4/19/2023,18.810,19.260,18.810,0.000,3235437 TGTRFE,D,4/20/2023,18.860,19.310,18.860,0.000,3233686 TGTRFE,D,4/26/2023,18.720,19.170,18.720,0.000,3220392 TGTRFE,D,4/28/2023,18.730,19.180,18.730,0.000,3218184 TGTRFE,D,5/1/2023,18.750,19.200,18.750,0.000,3216889 TGTRFE,D,5/2/2023,18.720,19.170,18.720,0.000,3216868 TGTRFE,D,5/3/2023,18.770,19.220,18.770,0.000,3215200 TGTRFE,D,5/4/2023,18.940,19.390,18.940,0.000,3214027 TGTRFE,D,5/5/2023,18.760,19.210,18.760,0.000,3212072 TGTRFE,D,5/8/2023,18.740,19.190,18.740,0.000,3207050 TGTRFE,D,5/9/2023,18.760,19.210,18.760,0.000,3203935 TGTRFE,D,5/10/2023,18.800,19.250,18.800,0.000,3203129 TGTRFE,D,5/11/2023,18.830,19.280,18.830,0.000,3200109 TGTRFE,D,5/12/2023,18.870,19.320,18.870,0.000,3198713 TGTRFE,D,5/15/2023,18.860,19.310,18.860,0.000,3196851 TGTRFE,D,5/16/2023,18.770,19.220,18.770,0.000,3185415 TGTRFE,D,5/17/2023,18.760,19.210,18.760,0.000,3180045 TGTRFE,D,5/18/2023,18.710,19.160,18.710,0.000,3176914 TGTRFE,D,5/19/2023,18.700,19.150,18.700,0.000,3175162 TGTRFE,D,5/22/2023,18.700,19.150,18.700,0.000,3163669 TGTRFE,D,5/23/2023,18.720,19.170,18.720,0.000,3153564 TGTRFE,D,5/24/2023,18.690,19.140,18.690,0.000,3146294 TGTRFE,D,5/25/2023,18.570,19.020,18.570,0.000,3145803 TGTRFE,D,5/26/2023,18.620,19.070,18.620,0.000,3141330 TGTRFE,D,5/30/2023,18.690,19.140,18.690,0.000,3138853 TGTRFE,D,5/31/2023,18.720,19.170,18.720,0.000,3129907 TGTRFE,D,6/2/2023,18.890,19.340,18.890,0.000,3119883 TGTRFE,D,6/5/2023,18.990,19.450,18.990,0.000,3117769 TGTRFE,D,6/6/2023,19.110,19.570,19.110,0.000,3116642 TGTRFE,D,6/7/2023,19.100,19.560,19.100,0.000,3109887 TGTRFE,D,6/8/2023,19.030,19.490,19.030,0.000,3106845 TGTRFE,D,6/9/2023,19.210,19.670,19.210,0.000,3105654 TGTRFE,D,6/12/2023,19.180,19.640,19.180,0.000,3102116 TGTRFE,D,6/13/2023,19.160,19.620,19.160,0.000,3091833 TGTRFE,D,6/14/2023,19.150,19.610,19.150,0.000,3087076 TGTRFE,D,6/15/2023,19.010,19.470,19.010,0.000,3085856 TGTRFE,D,6/19/2023,18.940,19.390,18.940,0.000,3077836 TGTRFE,D,6/20/2023,18.920,19.370,18.920,0.000,3076079 TGTRFE,D,6/22/2023,18.860,19.310,18.860,0.000,3051478 TGTRFE,D,6/23/2023,18.820,19.270,18.820,0.000,3050080 TGTRFE,D,6/26/2023,18.860,19.310,18.860,0.000,3048559 TGTRFE,D,6/27/2023,18.770,19.220,18.770,0.000,3047100 TGTRFE,D,6/28/2023,18.770,19.220,18.770,0.000,3044207 TGTRFE,D,6/29/2023,18.760,19.210,18.760,0.000,3041150 TGTRFE,D,7/3/2023,18.830,19.280,18.830,0.000,3037339 TGTRFE,D,7/4/2023,18.940,19.390,18.940,0.000,3036990 TGTRFE,D,7/5/2023,18.900,19.350,18.900,0.000,3036243 TGTRFE,D,7/6/2023,18.620,19.070,18.620,0.000,3033635 TGTRFE,D,7/7/2023,18.620,19.070,18.620,0.000,3033089 TGTRFE,D,7/10/2023,18.630,19.080,18.630,0.000,3030136 TGTRFE,D,7/11/2023,18.770,19.220,18.770,0.000,3027780 TGTRFE,D,7/12/2023,18.890,19.340,18.890,0.000,3024988 TGTRFE,D,7/13/2023,18.980,19.440,18.980,0.000,3015775 TGTRFE,D,7/14/2023,18.970,19.430,18.970,0.000,3011476 TGTRFE,D,7/17/2023,18.950,19.400,18.950,0.000,3008919 TGTRFE,D,7/19/2023,19.020,19.480,19.020,0.000,3005025 TGTRFE,D,7/20/2023,19.000,19.460,19.000,0.000,3003946 TGTRFE,D,7/21/2023,18.930,19.380,18.930,0.000,3002075 TGTRFE,D,7/24/2023,19.080,19.540,19.080,0.000,2998549 TGTRFE,D,7/25/2023,19.070,19.530,19.070,0.000,2995803 TGTRFE,D,7/26/2023,19.040,19.500,19.040,0.000,2994540 TGTRFE,D,7/27/2023,19.160,19.620,19.160,0.000,2992828 TGTRFE,D,7/28/2023,19.030,19.490,19.030,0.000,2992564 TGTRFE,D,7/31/2023,19.110,19.570,19.110,0.000,2990227 TGTRFE,D,8/1/2023,18.890,19.340,18.890,0.000,2989667 TGTRFE,D,8/2/2023,18.760,19.210,18.760,0.000,2990322 TGTRFE,D,8/3/2023,18.590,19.040,18.590,0.000,2989005 TGTRFE,D,8/4/2023,18.710,19.160,18.710,0.000,2987026 TGTRFE,D,8/7/2023,18.710,19.160,18.710,0.000,2982875 TGTRFE,D,8/8/2023,18.680,19.130,18.680,0.000,2967316 TGTRFE,D,8/9/2023,18.720,19.170,18.720,0.000,2965476 TGTRFE,D,8/10/2023,18.720,19.170,18.720,0.000,2964843 TGTRFE,D,8/14/2023,18.610,19.060,18.610,0.000,2963358 TGTRFE,D,8/15/2023,18.460,18.900,18.460,0.000,2961902 TGTRFE,D,8/16/2023,18.440,18.880,18.440,0.000,2961921 TGTRFE,D,8/17/2023,18.420,18.860,18.420,0.000,2961971 TGTRFE,D,8/18/2023,18.440,18.880,18.440,0.000,2961154 TGTRFE,D,8/21/2023,18.380,18.820,18.380,0.000,2958271 TGTRFE,D,8/22/2023,18.470,18.910,18.470,0.000,2958055 TGTRFE,D,8/23/2023,18.680,19.130,18.680,0.000,2956029 TGTRFE,D,8/24/2023,18.720,19.170,18.720,0.000,2953641 TGTRFE,D,8/25/2023,18.700,19.150,18.700,0.000,2952889 TGTRFE,D,8/28/2023,18.690,19.140,18.690,0.000,2951410 TGTRFE,D,8/29/2023,18.720,19.170,18.720,0.000,2950018 TGTRFE,D,8/30/2023,18.650,19.100,18.650,0.000,2949693 TGTRFE,D,8/31/2023,18.730,19.180,18.730,0.000,2948041 TGTRFE,D,9/1/2023,18.770,19.220,18.770,0.000,2946103 TGTRFE,D,9/4/2023,18.730,19.180,18.730,0.000,2945174 TGTRFE,D,9/5/2023,18.640,19.090,18.640,0.000,2941150 TGTRFE,D,9/6/2023,18.590,19.040,18.590,0.000,2943363 TGTRFE,D,9/7/2023,18.720,19.170,18.720,0.000,2941044 TGTRFE,D,9/8/2023,18.740,19.190,18.740,0.000,2931123 TGTRFE,D,9/11/2023,18.760,19.210,18.760,0.000,2929333 TGTRFE,D,9/12/2023,18.730,19.180,18.730,0.000,2924959 TGTRFE,D,9/13/2023,18.770,19.220,18.770,0.000,2905194 TGTRFE,D,9/14/2023,18.940,19.390,18.940,0.000,2903596 TGTRFE,D,9/15/2023,18.890,19.340,18.890,0.000,2898637 TGTRFE,D,9/18/2023,18.860,19.310,18.860,0.000,2892838 TGTRFE,D,9/19/2023,18.760,19.210,18.760,0.000,2888474 TGTRFE,D,9/20/2023,18.810,19.260,18.810,0.000,2885400 TGTRFE,D,9/21/2023,18.680,19.130,18.680,0.000,2866862 TGTRFE,D,9/22/2023,18.710,19.160,18.710,0.000,2861942 TGTRFE,D,9/25/2023,18.660,19.110,18.660,0.000,2854859 TGTRFE,D,9/26/2023,18.560,19.010,18.560,0.000,2853193 TGTRFE,D,9/27/2023,18.510,18.950,18.510,0.000,2847046 TGTRFE,D,9/28/2023,18.490,18.930,18.490,0.000,2844362 TGTRFE,D,9/29/2023,18.550,19.000,18.550,0.000,2842694 TGTRFE,D,10/2/2023,18.490,18.930,18.490,0.000,2840016 TGTRFE,D,10/4/2023,18.260,18.700,18.260,0.000,2832145 TGTRFE,D,10/6/2023,18.140,18.580,18.140,0.000,2826852 TGTRFE,D,10/9/2023,18.210,18.650,18.210,0.000,2819488 TGTRFE,D,10/10/2023,18.300,18.740,18.300,0.000,2817287 TGTRFE,D,10/11/2023,18.370,18.810,18.370,0.000,2815041 TGTRFE,D,10/12/2023,18.350,18.790,18.350,0.000,2812666 TGTRFE,D,10/13/2023,18.380,18.820,18.380,0.000,2801280 TGTRFE,D,10/16/2023,18.380,18.820,18.380,0.000,2799540 TGTRFE,D,10/17/2023,18.320,18.760,18.320,0.000,2798143 TGTRFE,D,10/18/2023,18.280,18.720,18.280,0.000,2795583 TGTRFE,D,10/19/2023,18.130,18.570,18.130,0.000,2780720 TGTRFE,D,10/20/2023,18.130,18.570,18.130,0.000,2780317 TGTRFE,D,10/23/2023,18.040,18.470,18.040,0.000,2772931 TGTRFE,D,10/24/2023,18.220,18.660,18.220,0.000,2768523 TGTRFE,D,10/25/2023,18.180,18.620,18.180,0.000,2766452 TGTRFE,D,10/26/2023,18.230,18.670,18.230,0.000,2760660 TGTRFE,D,10/27/2023,18.250,18.690,18.250,0.000,2757728 TGTRFE,D,10/30/2023,18.230,18.670,18.230,0.000,2752993 TGTRFE,D,10/31/2023,18.190,18.630,18.190,0.000,2740430 TGTRFE,D,11/1/2023,18.290,18.730,18.290,0.000,2738021 TGTRFE,D,11/2/2023,18.430,18.870,18.430,0.000,2737555 TGTRFE,D,11/3/2023,18.560,19.010,18.560,0.000,2738066 TGTRFE,D,11/7/2023,18.590,19.040,18.590,0.000,2729041 TGTRFE,D,11/8/2023,18.490,18.930,18.490,0.000,2725526 TGTRFE,D,11/9/2023,18.430,18.870,18.430,0.000,2717597 TGTRFE,D,11/10/2023,18.410,18.850,18.410,0.000,2714504 TGTRFE,D,11/13/2023,18.370,18.810,18.370,0.000,2714216 TGTRFE,D,11/14/2023,18.360,18.800,18.360,0.000,2712617 TGTRFE,D,11/15/2023,18.410,18.850,18.410,0.000,2711287 TGTRFE,D,11/16/2023,18.460,18.900,18.460,0.000,2707504 TGTRFE,D,11/17/2023,18.450,18.890,18.450,0.000,2703763 TGTRFE,D,11/20/2023,18.560,19.010,18.560,0.000,2700325 TGTRFE,D,11/21/2023,18.590,19.040,18.590,0.000,2682248 TGTRFE,D,11/22/2023,18.540,18.980,18.540,0.000,2680594 TGTRFE,D,11/23/2023,18.520,18.960,18.520,0.000,2679052 TGTRFE,D,11/24/2023,18.450,18.890,18.450,0.000,2677818 TGTRFE,D,11/27/2023,18.540,18.980,18.540,0.000,2676512 TGTRFE,D,11/28/2023,18.620,19.070,18.620,0.000,2675911 TGTRFE,D,11/30/2023,18.660,19.110,18.660,0.000,2672554 TGTRFE,D,12/1/2023,18.830,19.280,18.830,0.000,2667404 TGTRFE,D,12/4/2023,18.790,19.240,18.790,0.000,2666334 TGTRFE,D,12/5/2023,18.900,19.350,18.900,0.000,2663159 TGTRFE,D,12/6/2023,19.020,19.480,19.020,0.000,2662260 TGTRFE,D,12/7/2023,19.070,19.530,19.070,0.000,2655231 TGTRFE,D,12/8/2023,19.040,19.500,19.040,0.000,2653475 TGTRFE,D,12/11/2023,18.940,19.390,18.940,0.000,2645824 TGTRFE,D,12/12/2023,18.910,19.360,18.910,0.000,2645593 TGTRFE,D,12/13/2023,19.000,19.460,19.000,0.000,2641286 TGTRFE,D,12/14/2023,19.110,19.570,19.110,0.000,2639681 TGTRFE,D,12/15/2023,19.280,19.740,19.280,0.000,2635825 TGTRFE,D,12/18/2023,19.230,19.690,19.230,0.000,2632875 TGTRFE,D,12/19/2023,19.210,19.670,19.210,0.000,2628954 TGTRFE,D,12/20/2023,19.280,19.740,19.280,0.000,2623890 TGTRFE,D,12/21/2023,19.280,19.740,19.280,0.000,2623291 TGTRFE,D,12/22/2023,19.300,19.760,19.300,0.000,2620104 TGTRFE,D,12/27/2023,19.310,19.770,19.310,0.000,2615906 TGTRFE,D,12/28/2023,19.360,19.820,19.360,0.000,2615409 TGTRFE,D,12/29/2023,19.390,19.860,19.390,0.000,2614908 TGTRFE,D,1/3/2024,19.310,19.770,19.310,0.000,2612670 TGTRFE,D,1/5/2024,19.220,19.680,19.220,0.000,2609119 TGTRFE,D,1/8/2024,19.210,19.670,19.210,0.000,2608635 TGTRFE,D,1/9/2024,19.170,19.630,19.170,0.000,2608645 TGTRFE,D,1/12/2024,19.330,19.790,19.330,0.000,2602310 TGTRFE,D,1/16/2024,19.190,19.650,19.190,0.000,2599144 TGTRFE,D,1/19/2024,19.090,19.550,19.090,0.000,2589223 TGTRFE,D,1/22/2024,19.100,19.560,19.100,0.000,2585797 TGTRFE,D,1/23/2024,19.100,19.560,19.100,0.000,2581995 TGTRFE,D,1/24/2024,19.130,19.590,19.130,0.000,2580835 TGTRFE,D,1/25/2024,19.210,19.670,19.210,0.000,2578607 TGTRFE,D,1/26/2024,19.180,19.640,19.180,0.000,2574575 TGTRFE,D,1/29/2024,19.230,19.690,19.230,0.000,2566579 TGTRFE,D,1/30/2024,19.270,19.730,19.270,0.000,2566123 TGTRFE,D,1/31/2024,19.380,19.850,19.380,0.000,2564017 TGTRFE,D,2/1/2024,19.410,19.880,19.410,0.000,2561890 TGTRFE,D,2/2/2024,19.340,19.800,19.340,0.000,2546678 TGTRFE,D,2/5/2024,19.290,19.750,19.290,0.000,2541547 TGTRFE,D,2/6/2024,19.410,19.880,19.410,0.000,2540181 TGTRFE,D,2/7/2024,19.400,19.870,19.400,0.000,2538977 TGTRFE,D,2/8/2024,19.330,19.790,19.330,0.000,2535245 TGTRFE,D,2/12/2024,19.450,19.920,19.450,0.000,2529903 TGTRFE,D,2/13/2024,19.330,19.790,19.330,0.000,2522220 TGTRFE,D,2/14/2024,19.350,19.810,19.350,0.000,2519060 TGTRFE,D,2/15/2024,19.360,19.820,19.360,0.000,2515811 TGTRFE,D,2/16/2024,19.310,19.770,19.310,0.000,2512738 TGTRFE,D,2/20/2024,19.260,19.720,19.260,0.000,2504540 TGTRFE,D,2/21/2024,19.260,19.720,19.260,0.000,2496639 TGTRFE,D,2/22/2024,19.290,19.750,19.290,0.000,2495595 TGTRFE,D,2/23/2024,19.360,19.820,19.360,0.000,2491671 TGTRFE,D,2/26/2024,19.360,19.820,19.360,0.000,2488066 TGTRFE,D,2/27/2024,19.360,19.820,19.360,0.000,2487055 TGTRFE,D,2/28/2024,19.360,19.820,19.360,0.000,2480589 TGTRFE,D,2/29/2024,19.490,19.960,19.490,0.000,2479268 TGTRFE,D,3/1/2024,19.530,20.000,19.530,0.000,2475785 TGTRFE,D,3/4/2024,19.490,19.960,19.490,0.000,2473159 TGTRFE,D,3/6/2024,19.630,20.100,19.630,0.000,2464420 TGTRFE,D,3/7/2024,19.660,20.130,19.660,0.000,2460336 TGTRFE,D,3/8/2024,19.740,20.210,19.740,0.000,2446753 TGTRFE,D,3/11/2024,19.720,20.190,19.720,0.000,2445403 TGTRFE,D,3/12/2024,19.650,20.120,19.650,0.000,2436905 TGTRFE,D,3/13/2024,19.620,20.090,19.620,0.000,2436521 TGTRFE,D,3/15/2024,19.500,19.970,19.500,0.000,2434676 TGTRFE,D,3/18/2024,19.470,19.940,19.470,0.000,2431954 TGTRFE,D,3/19/2024,19.440,19.910,19.440,0.000,2430785 TGTRFE,D,3/20/2024,19.420,19.890,19.420,0.000,2429519 TGTRFE,D,3/22/2024,19.580,20.050,19.580,0.000,2419981 TGTRFE,D,3/25/2024,19.570,20.040,19.570,0.000,2417824 TGTRFE,D,3/26/2024,19.580,20.050,19.580,0.000,2406601 TGTRFE,D,3/27/2024,19.590,20.060,19.590,0.000,2404500 TGTRFE,D,3/28/2024,19.610,20.080,19.610,0.000,2394342 TGTRFE,D,4/1/2024,19.590,20.060,19.590,0.000,2394089 TGTRFE,D,4/2/2024,19.540,20.010,19.540,0.000,2393619 TGTRFE,D,4/3/2024,19.480,19.950,19.480,0.000,2392930 TGTRFE,D,4/4/2024,19.540,20.010,19.540,0.000,2391595 TGTRFE,D,4/5/2024,19.520,19.990,19.520,0.000,2394168 TGTRFE,D,4/8/2024,19.470,19.940,19.470,0.000,2394514 TGTRFE,D,4/9/2024,19.540,20.010,19.540,0.000,2391512 TGTRFE,D,4/10/2024,19.440,19.910,19.440,0.000,2372280 TGTRFE,D,4/11/2024,19.410,19.880,19.410,0.000,2370574 TGTRFE,D,4/12/2024,19.410,19.880,19.410,0.000,2370070 TGTRFE,D,4/15/2024,19.220,19.680,19.220,0.000,2368093 TGTRFE,D,4/16/2024,19.040,19.500,19.040,0.000,2366555 TGTRFE,D,4/17/2024,19.110,19.570,19.110,0.000,2365428 TGTRFE,D,4/18/2024,19.120,19.580,19.120,0.000,2361324 TGTRFE,D,4/19/2024,19.130,19.590,19.130,0.000,2359906 TGTRFE,D,4/24/2024,19.110,19.570,19.110,0.000,2355164 TGTRFE,D,4/25/2024,19.020,19.480,19.020,0.000,2353815 TGTRFE,D,4/26/2024,19.090,19.550,19.090,0.000,2352565 TGTRFE,D,4/29/2024,19.200,19.660,19.200,0.000,2352733 TGTRFE,D,4/30/2024,19.070,19.530,19.070,0.000,2351030 TGTRFE,D,5/6/2024,19.430,19.900,19.430,0.000,2344307 TGTRFE,D,5/7/2024,19.450,19.920,19.450,0.000,2343766 TGTRFE,D,5/8/2024,19.370,19.830,19.370,0.000,2339511 TGTRFE,D,5/9/2024,19.320,19.780,19.320,0.000,2338778 TGTRFE,D,5/10/2024,19.290,19.750,19.290,0.000,2319904 TGTRFE,D,5/13/2024,19.260,19.720,19.260,0.000,2317831 TGTRFE,D,5/14/2024,19.270,19.730,19.270,0.000,2315440 TGTRFE,D,5/15/2024,19.370,19.830,19.370,0.000,2313071 TGTRFE,D,5/16/2024,19.380,19.850,19.380,0.000,2311998 TGTRFE,D,5/17/2024,19.370,19.830,19.370,0.000,2310014 TGTRFE,D,5/20/2024,19.350,19.810,19.350,0.000,2309158 TGTRFE,D,5/21/2024,19.360,19.820,19.360,0.000,2305812 TGTRFE,D,5/22/2024,19.320,19.780,19.320,0.000,2300280 TGTRFE,D,5/23/2024,19.250,19.710,19.250,0.000,2298190 TGTRFE,D,5/24/2024,19.200,19.660,19.200,0.000,2296643 TGTRFE,D,5/28/2024,19.180,19.640,19.180,0.000,2290097 TGTRFE,D,5/29/2024,19.100,19.560,19.100,0.000,2279646 TGTRFE,D,5/30/2024,19.100,19.560,19.100,0.000,2273038 TGTRFE,D,5/31/2024,19.060,19.520,19.060,0.000,2264708 TGTRFE,D,6/3/2024,19.070,19.530,19.070,0.000,2262345 TGTRFE,D,6/4/2024,19.050,19.510,19.050,0.000,2261019 TGTRFE,D,6/5/2024,19.060,19.520,19.060,0.000,2258155 TGTRFE,D,6/6/2024,19.080,19.540,19.080,0.000,2252929 TGTRFE,D,6/7/2024,18.990,19.450,18.990,0.000,2248458 TGTRFE,D,6/10/2024,19.030,19.490,19.030,0.000,2246938 TGTRFE,D,6/12/2024,18.970,19.430,18.970,0.000,2232828 TGTRFE,D,6/13/2024,19.050,19.510,19.050,0.000,2228136 TGTRFE,D,6/14/2024,19.090,19.550,19.090,0.000,2226626 TGTRFE,D,6/17/2024,19.000,19.460,19.000,0.000,2226148 TGTRFE,D,6/18/2024,19.080,19.540,19.080,0.000,2223653 TGTRFE,D,6/21/2024,19.050,19.510,19.050,0.000,2215855 TGTRFE,D,6/24/2024,19.050,19.510,19.050,0.000,2212130 TGTRFE,D,6/25/2024,19.050,19.510,19.050,0.000,2209154 TGTRFE,D,6/26/2024,18.990,19.450,18.990,0.000,2207594 TGTRFE,D,6/27/2024,18.940,19.390,18.940,0.000,2205671 TGTRFE,D,6/28/2024,18.890,19.340,18.890,0.000,2200901 TGTRFE,D,7/1/2024,18.740,19.190,18.740,0.000,2199858 TGTRFE,D,7/2/2024,18.740,19.190,18.740,0.000,2197992 TGTRFE,D,7/3/2024,18.810,19.260,18.810,0.000,2197802 TGTRFE,D,7/5/2024,18.900,19.350,18.900,0.000,2194163 TGTRFE,D,7/8/2024,18.940,19.390,18.940,0.000,2191348 TGTRFE,D,7/9/2024,18.980,19.440,18.980,0.000,2187644 TGTRFE,D,7/10/2024,18.990,19.450,18.990,0.000,2183517 TGTRFE,D,7/11/2024,19.080,19.540,19.080,0.000,2182541 TGTRFE,D,7/12/2024,19.130,19.590,19.130,0.000,2181663 TGTRFE,D,7/15/2024,19.090,19.550,19.090,0.000,2179703 TGTRFE,D,7/16/2024,19.100,19.560,19.100,0.000,2177226 TGTRFE,D,7/17/2024,19.070,19.530,19.070,0.000,2173221 TGTRFE,D,7/18/2024,18.960,19.420,18.960,0.000,2172014 TGTRFE,D,7/19/2024,18.910,19.360,18.910,0.000,2165447 TGTRFE,D,7/22/2024,18.940,19.390,18.940,0.000,2167632 TGTRFE,D,7/23/2024,18.990,19.450,18.990,0.000,2166263 TGTRFE,D,7/24/2024,18.970,19.430,18.970,0.000,2164596 TGTRFE,D,7/25/2024,18.960,19.420,18.960,0.000,2162985 TGTRFE,D,7/26/2024,18.980,19.440,18.980,0.000,2161845 TGTRFE,D,7/29/2024,19.050,19.510,19.050,0.000,2160987 TGTRFE,D,7/30/2024,19.100,19.560,19.100,0.000,2157435 TGTRFE,D,7/31/2024,19.310,19.770,19.310,0.000,2152176 TGTRFE,D,8/1/2024,19.340,19.800,19.340,0.000,2149493 TGTRFE,D,8/2/2024,19.350,19.810,19.350,0.000,2149975 TGTRFE,D,8/5/2024,19.310,19.770,19.310,0.000,2148458 TGTRFE,D,8/6/2024,19.280,19.740,19.280,0.000,2145973 TGTRFE,D,8/7/2024,19.240,19.700,19.240,0.000,2144028 TGTRFE,D,8/8/2024,19.330,19.790,19.330,0.000,2143898 TGTRFE,D,8/9/2024,19.460,19.930,19.460,0.000,2142916 TGTRFE,D,8/12/2024,19.430,19.900,19.430,0.000,2141402 TGTRFE,D,8/14/2024,19.500,19.970,19.500,0.000,2139437 TGTRFE,D,8/15/2024,19.490,19.960,19.490,0.000,2139433 TGTRFE,D,8/16/2024,19.540,20.010,19.540,0.000,2139449 TGTRFE,D,8/19/2024,19.620,20.090,19.620,0.000,2139329 TGTRFE,D,8/20/2024,19.620,20.090,19.620,0.000,2139329 TGTRFE,D,8/21/2024,19.570,20.040,19.570,0.000,2139263 TGTRFE,D,8/22/2024,19.450,19.920,19.450,0.000,2138688 TGTRFE,D,8/23/2024,19.580,20.050,19.580,0.000,2135458 TGTRFE,D,8/26/2024,19.600,20.070,19.600,0.000,2133801 TGTRFE,D,8/27/2024,19.560,20.030,19.560,0.000,2133333 TGTRFE,D,8/28/2024,19.590,20.060,19.590,0.000,2133269 TGTRFE,D,8/29/2024,19.620,20.090,19.620,0.000,2132387 TGTRFE,D,8/30/2024,19.540,20.010,19.540,0.000,2131839 TGTRFE,D,9/3/2024,19.520,19.990,19.520,0.000,2125857 TGTRFE,D,9/4/2024,19.590,20.060,19.590,0.000,2125952 TGTRFE,D,9/5/2024,19.660,20.130,19.660,0.000,2124518 TGTRFE,D,9/6/2024,19.700,20.170,19.700,0.000,2122681 TGTRFE,D,9/9/2024,19.700,20.170,19.700,0.000,2121764 TGTRFE,D,9/10/2024,19.720,20.190,19.720,0.000,2121149 TGTRFE,D,9/11/2024,19.800,20.280,19.800,0.000,2120281 TGTRFE,D,9/12/2024,19.820,20.300,19.820,0.000,2119899 TGTRFE,D,9/13/2024,19.960,20.440,19.960,0.000,2119101 TGTRFE,D,9/16/2024,19.990,20.470,19.990,0.000,2116867 TGTRFE,D,9/17/2024,20.030,20.510,20.030,0.000,2113945 TGTRFE,D,9/18/2024,20.030,20.510,20.030,0.000,2112321 TGTRFE,D,9/19/2024,20.000,20.480,20.000,0.000,2112174 TGTRFE,D,9/20/2024,19.890,20.370,19.890,0.000,2107717 TGTRFE,D,9/23/2024,19.960,20.440,19.960,0.000,2107465 TGTRFE,D,9/24/2024,19.970,20.450,19.970,0.000,2106759 TGTRFE,D,9/25/2024,19.900,20.380,19.900,0.000,2106424 TGTRFE,D,9/26/2024,19.930,20.410,19.930,0.000,2112911 TGTRFE,D,9/27/2024,20.060,20.540,20.060,0.000,2110197 TGTRFE,D,9/30/2024,20.030,20.510,20.030,0.000,2109883 TGTRFE,D,10/1/2024,20.090,20.570,20.090,0.000,2109079 TGTRFE,D,10/3/2024,19.960,20.440,19.960,0.000,2076218 TGTRFE,D,10/4/2024,19.940,20.420,19.940,0.000,2073515 TGTRFE,D,10/7/2024,19.840,20.320,19.840,0.000,2071756 TGTRFE,D,10/8/2024,19.800,20.280,19.800,0.000,2070621 TGTRFE,D,10/9/2024,19.750,20.220,19.750,0.000,2068896 TGTRFE,D,10/10/2024,19.740,20.210,19.740,0.000,2067793 TGTRFE,D,10/11/2024,19.770,20.240,19.770,0.000,2065769 TGTRFE,D,10/14/2024,19.740,20.210,19.740,0.000,2063409 TGTRFE,D,10/15/2024,19.730,20.200,19.730,0.000,2062591 TGTRFE,D,10/16/2024,19.710,20.180,19.710,0.000,2060334 TGTRFE,D,10/17/2024,19.690,20.160,19.690,0.000,2058145 TGTRFE,D,10/18/2024,19.670,20.140,19.670,0.000,2055531 TGTRFE,D,10/21/2024,19.550,20.020,19.550,0.000,2052700 TGTRFE,D,10/22/2024,19.540,20.010,19.540,0.000,2052694 TGTRFE,D,10/23/2024,19.400,19.870,19.400,0.000,2052239 TGTRFE,D,10/25/2024,19.390,19.860,19.390,0.000,2046953 TGTRFE,D,10/28/2024,19.270,19.730,19.270,0.000,2044870 TGTRFE,D,10/29/2024,19.220,19.680,19.220,0.000,2041618 TGTRFE,D,10/30/2024,19.180,19.640,19.180,0.000,2037685 TGTRFE,D,10/31/2024,19.190,19.650,19.190,0.000,2035107 TGTRFE,D,11/1/2024,19.090,19.550,19.090,0.000,2035628 TGTRFE,D,11/4/2024,19.150,19.610,19.150,0.000,2035237 TGTRFE,D,11/5/2024,19.140,19.600,19.140,0.000,2035714 TGTRFE,D,11/6/2024,19.230,19.690,19.230,0.000,2032437 TGTRFE,D,11/7/2024,19.480,19.950,19.480,0.000,2029279 TGTRFE,D,11/8/2024,19.500,19.970,19.500,0.000,2028263 TGTRFE,D,11/11/2024,19.480,19.950,19.480,0.000,2026587 TGTRFE,D,11/12/2024,19.330,19.790,19.330,0.000,2025156 TGTRFE,D,11/13/2024,19.330,19.790,19.330,0.000,2021810 TGTRFE,D,11/14/2024,19.330,19.790,19.330,0.000,2021154 TGTRFE,D,11/15/2024,19.400,19.870,19.400,0.000,2020282 TGTRFE,D,11/18/2024,19.390,19.860,19.390,0.000,2019275 TGTRFE,D,11/19/2024,19.440,19.910,19.440,0.000,2019006