,,,,,,, TGTRAHCE,D,11/25/2019,19.330,19.790,19.330,0.000,31451493 TGTRAHCE,D,11/26/2019,19.300,19.760,19.300,0.000,30268379 TGTRAHCE,D,11/27/2019,19.290,19.750,19.290,0.000,30238302 TGTRAHCE,D,11/28/2019,19.340,19.800,19.340,0.000,30185174 TGTRAHCE,D,11/29/2019,19.310,19.770,19.310,0.000,30102162 TGTRAHCE,D,12/2/2019,19.310,19.770,19.310,0.000,30085006 TGTRAHCE,D,12/3/2019,19.300,19.760,19.300,0.000,30020919 TGTRAHCE,D,12/4/2019,19.290,19.750,19.290,0.000,29990216 TGTRAHCE,D,12/5/2019,19.320,19.780,19.320,0.000,29898378 TGTRAHCE,D,12/6/2019,19.430,19.900,19.430,0.000,29866187 TGTRAHCE,D,12/9/2019,19.430,19.900,19.430,0.000,29842536 TGTRAHCE,D,12/10/2019,19.410,19.880,19.410,0.000,29784335 TGTRAHCE,D,12/11/2019,19.370,19.830,19.370,0.000,29712775 TGTRAHCE,D,12/12/2019,19.380,19.850,19.380,0.000,29686148 TGTRAHCE,D,12/13/2019,19.380,19.850,19.380,0.000,29593728 TGTRAHCE,D,12/16/2019,19.380,19.850,19.380,0.000,29504950 TGTRAHCE,D,12/18/2019,19.490,19.960,19.490,0.000,29268823 TGTRAHCE,D,12/19/2019,19.500,19.970,19.500,0.000,29222403 TGTRAHCE,D,12/20/2019,19.550,20.020,19.550,0.000,29119254 TGTRAHCE,D,12/23/2019,19.580,20.050,19.580,0.000,29007739 TGTRAHCE,D,12/24/2019,19.650,20.120,19.650,0.000,28964608 TGTRAHCE,D,12/30/2019,19.690,20.160,19.690,0.000,28955637 TGTRAHCE,D,1/2/2020,19.750,20.220,19.750,0.000,28932070 TGTRAHCE,D,1/3/2020,19.730,20.200,19.730,0.000,28907070 TGTRAHCE,D,1/6/2020,19.670,20.140,19.670,0.000,28888316 TGTRAHCE,D,1/7/2020,19.750,20.220,19.750,0.000,28838652 TGTRAHCE,D,1/8/2020,19.760,20.230,19.760,0.000,28851383 TGTRAHCE,D,1/9/2020,19.730,20.200,19.730,0.000,28849488 TGTRAHCE,D,1/10/2020,19.670,20.140,19.670,0.000,26924350 TGTRAHCE,D,1/13/2020,19.640,20.110,19.640,0.000,26913403 TGTRAHCE,D,1/14/2020,19.680,20.150,19.680,0.000,26889319 TGTRAHCE,D,1/15/2020,19.620,20.090,19.620,0.000,26843271 TGTRAHCE,D,1/16/2020,19.600,20.070,19.600,0.000,26810750 TGTRAHCE,D,1/17/2020,19.670,20.140,19.670,0.000,26728168 TGTRAHCE,D,1/20/2020,19.640,20.110,19.640,0.000,26687484 TGTRAHCE,D,1/21/2020,19.650,20.120,19.650,0.000,26600291 TGTRAHCE,D,1/22/2020,19.670,20.140,19.670,0.000,26546556 TGTRAHCE,D,1/23/2020,19.690,20.160,19.690,0.000,26515581 TGTRAHCE,D,1/24/2020,19.700,20.170,19.700,0.000,26481265 TGTRAHCE,D,1/27/2020,19.670,20.140,19.670,0.000,26430462 TGTRAHCE,D,1/28/2020,19.690,20.160,19.690,0.000,26398823 TGTRAHCE,D,1/29/2020,19.650,20.120,19.650,0.000,25921672 TGTRAHCE,D,1/30/2020,19.650,20.120,19.650,0.000,25791735 TGTRAHCE,D,1/31/2020,19.620,20.090,19.620,0.000,25746142 TGTRAHCE,D,2/3/2020,19.630,20.100,19.630,0.000,25600322 TGTRAHCE,D,2/4/2020,19.600,20.070,19.600,0.000,25553922 TGTRAHCE,D,2/5/2020,19.650,20.120,19.650,0.000,25469369 TGTRAHCE,D,2/6/2020,19.620,20.090,19.620,0.000,25443614 TGTRAHCE,D,2/7/2020,19.620,20.090,19.620,0.000,25393857 TGTRAHCE,D,2/10/2020,19.610,20.080,19.610,0.000,25359192 TGTRAHCE,D,2/11/2020,19.630,20.100,19.630,0.000,25332842 TGTRAHCE,D,2/12/2020,19.650,20.120,19.650,0.000,25195061 TGTRAHCE,D,2/13/2020,19.660,20.130,19.660,0.000,25119864 TGTRAHCE,D,2/14/2020,19.680,20.150,19.680,0.000,25081222 TGTRAHCE,D,2/17/2020,19.650,20.120,19.650,0.000,24959138 TGTRAHCE,D,2/18/2020,19.650,20.120,19.650,0.000,24877160 TGTRAHCE,D,2/19/2020,19.550,20.020,19.550,0.000,24805026 TGTRAHCE,D,2/20/2020,19.470,19.940,19.470,0.000,24744765 TGTRAHCE,D,2/21/2020,19.460,19.930,19.460,0.000,24661932 TGTRAHCE,D,2/25/2020,19.420,19.890,19.420,0.000,24554936 TGTRAHCE,D,2/26/2020,19.450,19.920,19.450,0.000,24477807 TGTRAHCE,D,2/27/2020,19.380,19.850,19.380,0.000,24435154 TGTRAHCE,D,2/28/2020,19.440,19.910,19.440,0.000,24342394 TGTRAHCE,D,3/2/2020,19.430,19.900,19.430,0.000,24276551 TGTRAHCE,D,3/3/2020,19.460,19.930,19.460,0.000,24231270 TGTRAHCE,D,3/4/2020,19.490,19.960,19.490,0.000,24198309 TGTRAHCE,D,3/5/2020,19.510,19.980,19.510,0.000,24125423 TGTRAHCE,D,3/6/2020,19.400,19.870,19.400,0.000,24082948 TGTRAHCE,D,3/9/2020,19.360,19.820,19.360,0.000,23975178 TGTRAHCE,D,3/10/2020,19.230,19.690,19.230,0.000,23920556 TGTRAHCE,D,3/11/2020,19.150,19.610,19.150,0.000,23845787 TGTRAHCE,D,3/12/2020,18.970,19.430,18.970,0.000,23791969 TGTRAHCE,D,3/13/2020,18.800,19.250,18.800,0.000,23673628 TGTRAHCE,D,3/16/2020,18.840,19.290,18.840,0.000,23610295 TGTRAHCE,D,3/17/2020,18.800,19.250,18.800,0.000,23546279 TGTRAHCE,D,3/19/2020,18.400,18.840,18.400,0.000,23383321 TGTRAHCE,D,3/20/2020,18.150,18.590,18.150,0.000,23300134 TGTRAHCE,D,3/23/2020,17.990,18.420,17.990,0.000,23239191 TGTRAHCE,D,3/24/2020,18.060,18.490,18.060,0.000,21959854 TGTRAHCE,D,3/25/2020,18.080,18.510,18.080,0.000,21890523 TGTRAHCE,D,3/26/2020,17.980,18.410,17.980,0.000,21836252 TGTRAHCE,D,3/27/2020,18.050,18.480,18.050,0.000,21816487 TGTRAHCE,D,3/30/2020,18.060,18.490,18.060,0.000,21785469 TGTRAHCE,D,3/31/2020,18.200,18.640,18.200,0.000,21777889 TGTRAHCE,D,4/1/2020,18.240,18.680,18.240,0.000,21756838 TGTRAHCE,D,4/2/2020,18.170,18.610,18.170,0.000,21738135 TGTRAHCE,D,4/3/2020,18.140,18.580,18.140,0.000,21737281 TGTRAHCE,D,4/6/2020,18.010,18.440,18.010,0.000,21726102 TGTRAHCE,D,4/7/2020,18.000,18.430,18.000,0.000,21713398 TGTRAHCE,D,4/8/2020,17.990,18.420,17.990,0.000,21703425 TGTRAHCE,D,4/9/2020,17.950,18.380,17.950,0.000,21698492 TGTRAHCE,D,4/14/2020,17.940,18.370,17.940,0.000,21700676 TGTRAHCE,D,4/16/2020,18.110,18.540,18.110,0.000,21655952 TGTRAHCE,D,4/17/2020,18.180,18.620,18.180,0.000,21636688 TGTRAHCE,D,4/20/2020,18.160,18.600,18.160,0.000,21603255 TGTRAHCE,D,4/24/2020,18.060,18.490,18.060,0.000,21521792 TGTRAHCE,D,4/27/2020,18.000,18.430,18.000,0.000,21504972 TGTRAHCE,D,4/28/2020,18.100,18.530,18.100,0.000,21490824 TGTRAHCE,D,4/30/2020,18.200,18.640,18.200,0.000,21448731 TGTRAHCE,D,5/1/2020,18.210,18.650,18.210,0.000,21427883 TGTRAHCE,D,5/4/2020,18.330,18.770,18.330,0.000,21426580 TGTRAHCE,D,5/5/2020,18.320,18.760,18.320,0.000,21412985 TGTRAHCE,D,5/6/2020,18.420,18.860,18.420,0.000,21390417 TGTRAHCE,D,5/7/2020,18.320,18.760,18.320,0.000,21391417 TGTRAHCE,D,5/8/2020,18.270,18.710,18.270,0.000,21378212 TGTRAHCE,D,5/11/2020,18.190,18.630,18.190,0.000,21371994 TGTRAHCE,D,5/12/2020,18.230,18.670,18.230,0.000,21354471 TGTRAHCE,D,5/13/2020,18.280,18.720,18.280,0.000,21348782 TGTRAHCE,D,5/14/2020,18.230,18.670,18.230,0.000,21302227 TGTRAHCE,D,5/15/2020,18.240,18.680,18.240,0.000,21275187 TGTRAHCE,D,5/18/2020,18.200,18.640,18.200,0.000,21232833 TGTRAHCE,D,5/19/2020,18.170,18.610,18.170,0.000,21202018 TGTRAHCE,D,5/20/2020,18.200,18.640,18.200,0.000,21184293 TGTRAHCE,D,5/21/2020,18.210,18.650,18.210,0.000,21168575 TGTRAHCE,D,5/22/2020,18.270,18.710,18.270,0.000,21150563 TGTRAHCE,D,5/25/2020,18.250,18.690,18.250,0.000,21131819 TGTRAHCE,D,5/26/2020,18.220,18.660,18.220,0.000,21115569 TGTRAHCE,D,5/27/2020,18.270,18.710,18.270,0.000,21099581 TGTRAHCE,D,5/28/2020,18.260,18.700,18.260,0.000,21084684 TGTRAHCE,D,5/29/2020,18.230,18.670,18.230,0.000,21040530 TGTRAHCE,D,6/1/2020,18.190,18.630,18.190,0.000,21000537 TGTRAHCE,D,6/3/2020,18.040,18.470,18.040,0.000,20977671 TGTRAHCE,D,6/5/2020,17.970,18.400,17.970,0.000,20903284 TGTRAHCE,D,6/8/2020,18.070,18.500,18.070,0.000,20885903 TGTRAHCE,D,6/9/2020,18.130,18.570,18.130,0.000,20857324 TGTRAHCE,D,6/10/2020,18.130,18.570,18.130,0.000,20822515 TGTRAHCE,D,6/11/2020,18.220,18.660,18.220,0.000,20770136 TGTRAHCE,D,6/12/2020,18.200,18.640,18.200,0.000,20775454 TGTRAHCE,D,6/15/2020,18.120,18.550,18.120,0.000,20624155 TGTRAHCE,D,6/16/2020,18.200,18.640,18.200,0.000,20550569 TGTRAHCE,D,6/17/2020,18.300,18.740,18.300,0.000,20490020 TGTRAHCE,D,6/18/2020,18.340,18.780,18.340,0.000,20464619 TGTRAHCE,D,6/19/2020,18.340,18.780,18.340,0.000,20448999 TGTRAHCE,D,6/22/2020,18.280,18.720,18.280,0.000,20423938 TGTRAHCE,D,6/23/2020,18.350,18.790,18.350,0.000,20412960 TGTRAHCE,D,6/24/2020,18.330,18.770,18.330,0.000,20387176 TGTRAHCE,D,6/25/2020,18.340,18.780,18.340,0.000,20361339 TGTRAHCE,D,6/26/2020,18.340,18.780,18.340,0.000,20317459 TGTRAHCE,D,6/29/2020,18.290,18.730,18.290,0.000,20306030 TGTRAHCE,D,6/30/2020,18.270,18.710,18.270,0.000,20263193 TGTRAHCE,D,7/1/2020,18.300,18.740,18.300,0.000,20243343 TGTRAHCE,D,7/2/2020,18.300,18.740,18.300,0.000,20200751 TGTRAHCE,D,7/3/2020,18.250,18.690,18.250,0.000,20125445 TGTRAHCE,D,7/6/2020,18.310,18.750,18.310,0.000,20005311 TGTRAHCE,D,7/7/2020,18.310,18.750,18.310,0.000,19956856 TGTRAHCE,D,7/8/2020,18.340,18.780,18.340,0.000,19951489 TGTRAHCE,D,7/9/2020,18.320,18.760,18.320,0.000,19895814 TGTRAHCE,D,7/10/2020,18.390,18.830,18.390,0.000,19846809 TGTRAHCE,D,7/13/2020,18.340,18.780,18.340,0.000,19821118 TGTRAHCE,D,7/14/2020,18.280,18.720,18.280,0.000,19805279 TGTRAHCE,D,7/15/2020,18.270,18.710,18.270,0.000,19781506 TGTRAHCE,D,7/16/2020,18.240,18.680,18.240,0.000,19588156 TGTRAHCE,D,7/17/2020,18.240,18.680,18.240,0.000,19559450 TGTRAHCE,D,7/20/2020,18.180,18.620,18.180,0.000,19546273 TGTRAHCE,D,7/21/2020,18.190,18.630,18.190,0.000,19519201 TGTRAHCE,D,7/22/2020,18.130,18.570,18.130,0.000,19496946 TGTRAHCE,D,7/23/2020,18.200,18.640,18.200,0.000,19462898 TGTRAHCE,D,7/24/2020,18.290,18.730,18.290,0.000,19442952 TGTRAHCE,D,7/27/2020,18.290,18.730,18.290,0.000,19421324 TGTRAHCE,D,7/28/2020,18.320,18.760,18.320,0.000,19388944 TGTRAHCE,D,7/29/2020,18.320,18.760,18.320,0.000,19346657 TGTRAHCE,D,7/30/2020,18.280,18.720,18.280,0.000,19317607 TGTRAHCE,D,7/31/2020,18.180,18.620,18.180,0.000,19311553 TGTRAHCE,D,8/3/2020,18.220,18.660,18.220,0.000,19292530 TGTRAHCE,D,8/4/2020,18.250,18.690,18.250,0.000,19277471 TGTRAHCE,D,8/5/2020,18.250,18.690,18.250,0.000,19261126 TGTRAHCE,D,8/6/2020,18.220,18.660,18.220,0.000,19268306 TGTRAHCE,D,8/7/2020,18.200,18.640,18.200,0.000,19215194 TGTRAHCE,D,8/10/2020,18.200,18.640,18.200,0.000,19198216 TGTRAHCE,D,8/11/2020,18.140,18.580,18.140,0.000,19175385 TGTRAHCE,D,8/12/2020,18.070,18.500,18.070,0.000,19143901 TGTRAHCE,D,8/13/2020,18.060,18.490,18.060,0.000,19124502 TGTRAHCE,D,8/14/2020,18.070,18.500,18.070,0.000,19095029 TGTRAHCE,D,8/17/2020,18.080,18.510,18.080,0.000,19091565 TGTRAHCE,D,8/18/2020,18.120,18.550,18.120,0.000,19081407 TGTRAHCE,D,8/19/2020,18.070,18.500,18.070,0.000,19071312 TGTRAHCE,D,8/20/2020,18.070,18.500,18.070,0.000,19060364 TGTRAHCE,D,8/21/2020,18.070,18.500,18.070,0.000,19020349 TGTRAHCE,D,8/24/2020,18.090,18.520,18.090,0.000,19011001 TGTRAHCE,D,8/25/2020,18.050,18.480,18.050,0.000,18985763 TGTRAHCE,D,8/26/2020,18.080,18.510,18.080,0.000,18970432 TGTRAHCE,D,8/27/2020,18.030,18.460,18.030,0.000,18950433 TGTRAHCE,D,8/28/2020,18.100,18.530,18.100,0.000,18937350 TGTRAHCE,D,8/31/2020,18.010,18.440,18.010,0.000,18929073 TGTRAHCE,D,9/1/2020,18.010,18.440,18.010,0.000,18919944 TGTRAHCE,D,9/2/2020,18.050,18.480,18.050,0.000,18903906 TGTRAHCE,D,9/3/2020,18.070,18.500,18.070,0.000,18822230 TGTRAHCE,D,9/4/2020,18.050,18.480,18.050,0.000,18802098 TGTRAHCE,D,9/7/2020,18.020,18.450,18.020,0.000,18756000 TGTRAHCE,D,9/8/2020,18.060,18.490,18.060,0.000,18742561 TGTRAHCE,D,9/9/2020,18.020,18.450,18.020,0.000,18721710 TGTRAHCE,D,9/10/2020,17.990,18.420,17.990,0.000,18703732 TGTRAHCE,D,9/11/2020,17.950,18.380,17.950,0.000,18666462 TGTRAHCE,D,9/14/2020,17.980,18.410,17.980,0.000,18652539 TGTRAHCE,D,9/15/2020,18.030,18.460,18.030,0.000,18600180 TGTRAHCE,D,9/16/2020,18.120,18.550,18.120,0.000,18564958 TGTRAHCE,D,9/17/2020,18.110,18.540,18.110,0.000,18534651 TGTRAHCE,D,9/18/2020,18.090,18.520,18.090,0.000,18542102 TGTRAHCE,D,9/21/2020,18.080,18.510,18.080,0.000,18499940 TGTRAHCE,D,9/22/2020,18.070,18.500,18.070,0.000,18460005 TGTRAHCE,D,9/23/2020,18.030,18.460,18.030,0.000,18453080 TGTRAHCE,D,9/24/2020,18.040,18.470,18.040,0.000,18400865 TGTRAHCE,D,9/25/2020,18.030,18.460,18.030,0.000,18369539 TGTRAHCE,D,9/28/2020,18.040,18.470,18.040,0.000,18319444 TGTRAHCE,D,9/29/2020,17.960,18.390,17.960,0.000,18290083 TGTRAHCE,D,9/30/2020,17.990,18.420,17.990,0.000,18273831 TGTRAHCE,D,10/1/2020,17.940,18.370,17.940,0.000,18234984 TGTRAHCE,D,10/2/2020,17.960,18.390,17.960,0.000,18224071 TGTRAHCE,D,10/5/2020,17.880,18.310,17.880,0.000,18180090 TGTRAHCE,D,10/6/2020,17.920,18.350,17.920,0.000,18147217 TGTRAHCE,D,10/7/2020,17.860,18.290,17.860,0.000,18122973 TGTRAHCE,D,10/8/2020,17.860,18.290,17.860,0.000,18093104 TGTRAHCE,D,10/9/2020,17.840,18.270,17.840,0.000,18056928 TGTRAHCE,D,10/12/2020,17.880,18.310,17.880,0.000,18019759 TGTRAHCE,D,10/13/2020,17.870,18.300,17.870,0.000,18002113 TGTRAHCE,D,10/14/2020,17.880,18.310,17.880,0.000,17952341 TGTRAHCE,D,10/15/2020,17.860,18.290,17.860,0.000,17923920 TGTRAHCE,D,10/16/2020,17.850,18.280,17.850,0.000,17904299 TGTRAHCE,D,10/19/2020,17.880,18.310,17.880,0.000,17881003 TGTRAHCE,D,10/20/2020,17.860,18.290,17.860,0.000,17860214 TGTRAHCE,D,10/21/2020,17.890,18.320,17.890,0.000,17794309 TGTRAHCE,D,10/22/2020,17.830,18.260,17.830,0.000,17753494 TGTRAHCE,D,10/23/2020,17.820,18.250,17.820,0.000,17721094 TGTRAHCE,D,10/27/2020,17.940,18.370,17.940,0.000,17627528 TGTRAHCE,D,10/28/2020,18.020,18.450,18.020,0.000,17588925 TGTRAHCE,D,10/29/2020,17.980,18.410,17.980,0.000,17526384 TGTRAHCE,D,10/30/2020,18.000,18.430,18.000,0.000,17471517 TGTRAHCE,D,11/2/2020,17.990,18.420,17.990,0.000,17319788 TGTRAHCE,D,11/3/2020,17.990,18.420,17.990,0.000,17298824 TGTRAHCE,D,11/4/2020,18.000,18.430,18.000,0.000,17315077 TGTRAHCE,D,11/5/2020,18.090,18.520,18.090,0.000,17287269 TGTRAHCE,D,11/6/2020,18.120,18.550,18.120,0.000,17269147 TGTRAHCE,D,11/9/2020,18.010,18.440,18.010,0.000,17293955 TGTRAHCE,D,11/10/2020,18.010,18.440,18.010,0.000,17215489 TGTRAHCE,D,11/11/2020,18.000,18.430,18.000,0.000,17202971 TGTRAHCE,D,11/12/2020,18.010,18.440,18.010,0.000,17168828 TGTRAHCE,D,11/13/2020,18.040,18.470,18.040,0.000,17132332 TGTRAHCE,D,11/17/2020,18.080,18.510,18.080,0.000,17071141 TGTRAHCE,D,11/18/2020,18.100,18.530,18.100,0.000,17098923 TGTRAHCE,D,11/19/2020,18.100,18.530,18.100,0.000,17021645 TGTRAHCE,D,11/20/2020,18.060,18.490,18.060,0.000,17035031 TGTRAHCE,D,11/23/2020,18.040,18.470,18.040,0.000,16947525 TGTRAHCE,D,11/24/2020,18.020,18.450,18.020,0.000,16912069 TGTRAHCE,D,11/25/2020,18.030,18.460,18.030,0.000,16861144 TGTRAHCE,D,11/26/2020,18.040,18.470,18.040,0.000,16821982 TGTRAHCE,D,11/27/2020,18.060,18.490,18.060,0.000,16793353 TGTRAHCE,D,11/30/2020,18.020,18.450,18.020,0.000,16764664 TGTRAHCE,D,12/1/2020,18.000,18.430,18.000,0.000,16680777 TGTRAHCE,D,12/2/2020,17.980,18.410,17.980,0.000,16658157 TGTRAHCE,D,12/3/2020,18.040,18.470,18.040,0.000,16634438 TGTRAHCE,D,12/4/2020,18.070,18.500,18.070,0.000,16593581 TGTRAHCE,D,12/7/2020,18.100,18.530,18.100,0.000,16553883 TGTRAHCE,D,12/8/2020,18.120,18.550,18.120,0.000,16546372 TGTRAHCE,D,12/9/2020,18.130,18.570,18.130,0.000,16525163 TGTRAHCE,D,12/10/2020,18.100,18.530,18.100,0.000,16469710 TGTRAHCE,D,12/11/2020,18.100,18.530,18.100,0.000,16471057 TGTRAHCE,D,12/14/2020,18.100,18.530,18.100,0.000,16444592 TGTRAHCE,D,12/15/2020,18.160,18.600,18.160,0.000,16385816 TGTRAHCE,D,12/16/2020,18.170,18.610,18.170,0.000,16355100 TGTRAHCE,D,12/17/2020,18.170,18.610,18.170,0.000,16325196 TGTRAHCE,D,12/18/2020,18.150,18.590,18.150,0.000,16357483 TGTRAHCE,D,12/21/2020,18.120,18.550,18.120,0.000,16403709 TGTRAHCE,D,12/22/2020,18.050,18.480,18.050,0.000,16421064 TGTRAHCE,D,12/23/2020,18.070,18.500,18.070,0.000,16410918 TGTRAHCE,D,12/24/2020,18.070,18.500,18.070,0.000,16353235 TGTRAHCE,D,12/28/2020,18.080,18.510,18.080,0.000,16386016 TGTRAHCE,D,12/29/2020,18.130,18.570,18.130,0.000,16366167 TGTRAHCE,D,1/5/2021,18.230,18.670,18.230,0.000,16410540 TGTRAHCE,D,1/6/2021,18.210,18.650,18.210,0.000,16430395 TGTRAHCE,D,1/7/2021,18.090,18.520,18.090,0.000,16416704 TGTRAHCE,D,1/8/2021,18.110,18.540,18.110,0.000,16351979 TGTRAHCE,D,1/11/2021,18.050,18.480,18.050,0.000,16334785 TGTRAHCE,D,1/12/2021,18.110,18.540,18.110,0.000,16331690 TGTRAHCE,D,1/13/2021,18.090,18.520,18.090,0.000,16304426 TGTRAHCE,D,1/14/2021,18.140,18.580,18.140,0.000,16258414 TGTRAHCE,D,1/15/2021,18.100,18.530,18.100,0.000,16207356 TGTRAHCE,D,1/18/2021,18.100,18.530,18.100,0.000,16177087 TGTRAHCE,D,1/19/2021,18.090,18.520,18.090,0.000,16151589 TGTRAHCE,D,1/20/2021,18.180,18.620,18.180,0.000,16077671 TGTRAHCE,D,1/21/2021,18.190,18.630,18.190,0.000,16052258 TGTRAHCE,D,1/22/2021,18.080,18.510,18.080,0.000,15999419 TGTRAHCE,D,1/25/2021,18.110,18.540,18.110,0.000,15957272 TGTRAHCE,D,1/26/2021,18.090,18.520,18.090,0.000,15926096 TGTRAHCE,D,1/27/2021,17.980,18.410,17.980,0.000,15923144 TGTRAHCE,D,1/28/2021,18.000,18.430,18.000,0.000,15883819 TGTRAHCE,D,2/1/2021,17.960,18.390,17.960,0.000,15809860 TGTRAHCE,D,2/2/2021,18.000,18.430,18.000,0.000,15760035 TGTRAHCE,D,2/3/2021,18.030,18.460,18.030,0.000,15708172 TGTRAHCE,D,2/4/2021,18.000,18.430,18.000,0.000,15683613 TGTRAHCE,D,2/5/2021,18.060,18.490,18.060,0.000,15662028 TGTRAHCE,D,2/8/2021,18.060,18.490,18.060,0.000,15626307 TGTRAHCE,D,2/9/2021,18.120,18.550,18.120,0.000,15589739 TGTRAHCE,D,2/10/2021,18.120,18.550,18.120,0.000,15595216 TGTRAHCE,D,2/11/2021,18.170,18.610,18.170,0.000,15499777 TGTRAHCE,D,2/12/2021,18.210,18.650,18.210,0.000,15444616 TGTRAHCE,D,2/15/2021,18.220,18.660,18.220,0.000,15408620 TGTRAHCE,D,2/16/2021,18.190,18.630,18.190,0.000,15365499 TGTRAHCE,D,2/17/2021,18.160,18.600,18.160,0.000,15310266 TGTRAHCE,D,2/18/2021,18.170,18.610,18.170,0.000,15274442 TGTRAHCE,D,2/19/2021,18.190,18.630,18.190,0.000,15224038 TGTRAHCE,D,2/22/2021,18.170,18.610,18.170,0.000,15187209 TGTRAHCE,D,2/23/2021,18.210,18.650,18.210,0.000,15164825 TGTRAHCE,D,2/24/2021,18.190,18.630,18.190,0.000,15113194 TGTRAHCE,D,2/25/2021,18.000,18.430,18.000,0.000,15081865 TGTRAHCE,D,2/26/2021,17.870,18.300,17.870,0.000,15054413 TGTRAHCE,D,3/1/2021,17.950,18.380,17.950,0.000,14996040 TGTRAHCE,D,3/2/2021,17.930,18.360,17.930,0.000,14958214 TGTRAHCE,D,3/3/2021,17.900,18.330,17.900,0.000,14918515 TGTRAHCE,D,3/4/2021,17.830,18.260,17.830,0.000,14890583 TGTRAHCE,D,3/5/2021,17.820,18.250,17.820,0.000,14872901 TGTRAHCE,D,3/8/2021,17.720,18.150,17.720,0.000,14789747 TGTRAHCE,D,3/9/2021,17.790,18.220,17.790,0.000,14759252 TGTRAHCE,D,3/10/2021,17.860,18.290,17.860,0.000,14735371 TGTRAHCE,D,3/12/2021,17.840,18.270,17.840,0.000,14647528 TGTRAHCE,D,3/15/2021,17.850,18.280,17.850,0.000,14631679 TGTRAHCE,D,3/16/2021,17.890,18.320,17.890,0.000,14599658 TGTRAHCE,D,3/18/2021,17.830,18.260,17.830,0.000,14571227 TGTRAHCE,D,3/19/2021,17.860,18.290,17.860,0.000,14551242 TGTRAHCE,D,3/22/2021,17.820,18.250,17.820,0.000,14530509 TGTRAHCE,D,3/24/2021,17.720,18.150,17.720,0.000,14476092 TGTRAHCE,D,3/25/2021,17.730,18.160,17.730,0.000,14452238 TGTRAHCE,D,3/26/2021,17.750,18.180,17.750,0.000,14413257 TGTRAHCE,D,3/29/2021,17.730,18.160,17.730,0.000,14397739 TGTRAHCE,D,3/30/2021,17.630,18.050,17.630,0.000,14357078 TGTRAHCE,D,3/31/2021,17.670,18.090,17.670,0.000,14340845 TGTRAHCE,D,4/1/2021,17.670,18.090,17.670,0.000,14317428 TGTRAHCE,D,4/5/2021,17.670,18.090,17.670,0.000,14259750 TGTRAHCE,D,4/6/2021,17.670,18.090,17.670,0.000,14252219 TGTRAHCE,D,4/7/2021,17.650,18.070,17.650,0.000,14215308 TGTRAHCE,D,4/8/2021,17.670,18.090,17.670,0.000,14185587 TGTRAHCE,D,4/9/2021,17.610,18.030,17.610,0.000,14166746 TGTRAHCE,D,4/12/2021,17.730,18.160,17.730,0.000,14141748 TGTRAHCE,D,4/13/2021,17.780,18.210,17.780,0.000,14007194 TGTRAHCE,D,4/14/2021,17.840,18.270,17.840,0.000,13979618 TGTRAHCE,D,4/15/2021,17.860,18.290,17.860,0.000,13915540 TGTRAHCE,D,4/16/2021,17.900,18.330,17.900,0.000,13897563 TGTRAHCE,D,4/19/2021,17.940,18.370,17.940,0.000,13844928 TGTRAHCE,D,4/20/2021,17.880,18.310,17.880,0.000,13825460 TGTRAHCE,D,4/21/2021,17.930,18.360,17.930,0.000,13778797 TGTRAHCE,D,4/22/2021,17.930,18.360,17.930,0.000,13751128 TGTRAHCE,D,4/23/2021,17.960,18.390,17.960,0.000,13729784 TGTRAHCE,D,4/26/2021,17.970,18.400,17.970,0.000,13704224 TGTRAHCE,D,4/27/2021,17.940,18.370,17.940,0.000,13689214 TGTRAHCE,D,4/30/2021,17.930,18.360,17.930,0.000,13601827 TGTRAHCE,D,5/4/2021,17.870,18.300,17.870,0.000,13576599 TGTRAHCE,D,5/5/2021,17.890,18.320,17.890,0.000,13531745 TGTRAHCE,D,5/6/2021,18.030,18.460,18.030,0.000,13507765 TGTRAHCE,D,5/7/2021,18.130,18.570,18.130,0.000,13495754 TGTRAHCE,D,5/10/2021,18.120,18.550,18.120,0.000,13463353 TGTRAHCE,D,5/11/2021,18.110,18.540,18.110,0.000,13405377 TGTRAHCE,D,5/12/2021,17.970,18.400,17.970,0.000,13392493 TGTRAHCE,D,5/13/2021,18.000,18.430,18.000,0.000,13331612 TGTRAHCE,D,5/14/2021,18.070,0.190,18.070,0.000,13273704 TGTRAHCE,D,5/17/2021,18.020,18.450,18.020,0.000,13261808 TGTRAHCE,D,5/18/2021,18.060,18.490,18.060,0.000,13242987 TGTRAHCE,D,5/19/2021,17.970,18.400,17.970,0.000,13222530 TGTRAHCE,D,5/20/2021,17.980,18.410,17.980,0.000,13199809 TGTRAHCE,D,5/21/2021,17.960,18.390,17.960,0.000,13168903 TGTRAHCE,D,5/24/2021,17.990,18.420,17.990,0.000,13156439 TGTRAHCE,D,5/25/2021,17.960,18.390,17.960,0.000,13152226 TGTRAHCE,D,5/26/2021,18.030,18.460,18.030,0.000,13145783 TGTRAHCE,D,5/27/2021,18.050,18.480,18.050,0.000,13124326 TGTRAHCE,D,5/28/2021,18.100,18.530,18.100,0.000,13111321 TGTRAHCE,D,5/31/2021,18.120,18.550,18.120,0.000,13102136 TGTRAHCE,D,6/1/2021,18.130,18.570,18.130,0.000,13089229 TGTRAHCE,D,6/2/2021,18.150,18.590,18.150,0.000,13062525 TGTRAHCE,D,6/3/2021,18.100,18.530,18.100,0.000,13052594 TGTRAHCE,D,6/4/2021,18.210,18.650,18.210,0.000,13061671 TGTRAHCE,D,6/7/2021,18.240,18.680,18.240,0.000,13042391 TGTRAHCE,D,6/8/2021,18.220,18.660,18.220,0.000,13026705 TGTRAHCE,D,6/9/2021,18.190,18.630,18.190,0.000,12661875 TGTRAHCE,D,6/10/2021,18.270,18.710,18.270,0.000,12627308 TGTRAHCE,D,6/11/2021,18.210,18.650,18.210,0.000,12608491 TGTRAHCE,D,6/14/2021,18.190,18.630,18.190,0.000,12600516 TGTRAHCE,D,6/15/2021,18.160,18.600,18.160,0.000,12590798 TGTRAHCE,D,6/16/2021,18.030,18.460,18.030,0.000,12566381 TGTRAHCE,D,6/18/2021,17.870,18.300,17.870,0.000,12533491 TGTRAHCE,D,6/21/2021,17.860,18.290,17.860,0.000,12519556 TGTRAHCE,D,6/22/2021,17.880,18.310,17.880,0.000,12502943 TGTRAHCE,D,6/23/2021,17.900,18.330,17.900,0.000,12488727 TGTRAHCE,D,6/24/2021,17.960,18.390,17.960,0.000,12471553 TGTRAHCE,D,6/25/2021,17.970,18.400,17.970,0.000,12443173 TGTRAHCE,D,6/28/2021,17.930,18.360,17.930,0.000,12420008 TGTRAHCE,D,6/30/2021,17.880,18.310,17.880,0.000,12390604 TGTRAHCE,D,7/1/2021,17.790,18.220,17.790,0.000,12377157 TGTRAHCE,D,7/2/2021,17.850,18.280,17.850,0.000,12365272 TGTRAHCE,D,7/5/2021,17.840,18.270,17.840,0.000,12357143 TGTRAHCE,D,7/6/2021,17.710,18.140,17.710,0.000,12347125 TGTRAHCE,D,7/7/2021,17.670,18.090,17.670,0.000,12342333 TGTRAHCE,D,7/8/2021,17.610,18.030,17.610,0.000,12308671 TGTRAHCE,D,7/9/2021,17.710,18.140,17.710,0.000,12306519 TGTRAHCE,D,7/12/2021,17.720,18.150,17.720,0.000,12295719 TGTRAHCE,D,7/13/2021,17.670,18.090,17.670,0.000,12284006 TGTRAHCE,D,7/15/2021,17.700,18.120,17.700,0.000,12241448 TGTRAHCE,D,7/16/2021,17.690,18.110,17.690,0.000,12231258 TGTRAHCE,D,7/19/2021,17.510,17.930,17.510,0.000,12198700 TGTRAHCE,D,7/20/2021,17.560,17.980,17.560,0.000,12173617 TGTRAHCE,D,7/21/2021,17.660,18.080,17.660,0.000,12151287 TGTRAHCE,D,7/22/2021,17.660,18.080,17.660,0.000,12134897 TGTRAHCE,D,7/23/2021,17.640,18.060,17.640,0.000,12125542 TGTRAHCE,D,7/26/2021,17.650,18.070,17.650,0.000,12109686 TGTRAHCE,D,7/27/2021,17.570,17.990,17.570,0.000,12099993 TGTRAHCE,D,7/28/2021,17.680,18.100,17.680,0.000,12079382 TGTRAHCE,D,7/29/2021,17.780,18.210,17.780,0.000,12063179 TGTRAHCE,D,7/30/2021,17.660,18.080,17.660,0.000,12057303 TGTRAHCE,D,8/2/2021,17.680,18.100,17.680,0.000,12046550 TGTRAHCE,D,8/3/2021,17.700,18.120,17.700,0.000,12044464 TGTRAHCE,D,8/4/2021,17.730,18.160,17.730,0.000,12042718 TGTRAHCE,D,8/5/2021,17.720,18.150,17.720,0.000,12036439 TGTRAHCE,D,8/6/2021,17.660,18.080,17.660,0.000,12023044 TGTRAHCE,D,8/9/2021,17.620,18.040,17.620,0.000,12018477 TGTRAHCE,D,8/10/2021,17.630,18.050,17.630,0.000,11988724 TGTRAHCE,D,8/11/2021,17.650,18.070,17.650,0.000,11981513 TGTRAHCE,D,8/13/2021,17.670,18.090,17.670,0.000,11966207 TGTRAHCE,D,8/16/2021,17.620,18.040,17.620,0.000,11955142 TGTRAHCE,D,8/17/2021,17.530,17.950,17.530,0.000,11952998 TGTRAHCE,D,8/18/2021,17.510,17.930,17.510,0.000,11948637 TGTRAHCE,D,8/19/2021,17.400,17.820,17.400,0.000,11938781 TGTRAHCE,D,8/20/2021,17.410,17.830,17.410,0.000,11933917 TGTRAHCE,D,8/23/2021,17.490,17.910,17.490,0.000,11925446 TGTRAHCE,D,8/24/2021,17.610,18.030,17.610,0.000,11916320 TGTRAHCE,D,8/25/2021,17.640,18.060,17.640,0.000,11909002 TGTRAHCE,D,8/26/2021,17.580,18.000,17.580,0.000,11900147 TGTRAHCE,D,8/27/2021,17.730,18.160,17.730,0.000,11892547 TGTRAHCE,D,8/30/2021,17.770,18.200,17.770,0.000,11881690 TGTRAHCE,D,8/31/2021,17.830,18.260,17.830,0.000,11872994 TGTRAHCE,D,9/3/2021,17.820,18.250,17.820,0.000,11842589 TGTRAHCE,D,9/6/2021,17.790,18.220,17.790,0.000,11827742 TGTRAHCE,D,9/7/2021,17.730,18.160,17.730,0.000,11811090 TGTRAHCE,D,9/9/2021,17.650,18.070,17.650,0.000,11802827 TGTRAHCE,D,9/10/2021,17.630,18.050,17.630,0.000,11796219 TGTRAHCE,D,9/13/2021,17.690,18.110,17.690,0.000,11780745 TGTRAHCE,D,9/14/2021,17.690,18.110,17.690,0.000,11761184 TGTRAHCE,D,9/15/2021,17.780,18.210,17.780,0.000,11747878 TGTRAHCE,D,9/16/2021,17.680,18.100,17.680,0.000,11729601 TGTRAHCE,D,9/17/2021,17.600,18.020,17.600,0.000,11717834 TGTRAHCE,D,9/20/2021,17.510,17.930,17.510,0.000,11705918 TGTRAHCE,D,9/21/2021,17.520,17.940,17.520,0.000,11703496 TGTRAHCE,D,9/22/2021,17.560,17.980,17.560,0.000,11662028 TGTRAHCE,D,9/23/2021,17.570,17.990,17.570,0.000,11633838 TGTRAHCE,D,9/24/2021,17.490,17.910,17.490,0.000,11627417 TGTRAHCE,D,9/27/2021,17.460,17.880,17.460,0.000,11617103 TGTRAHCE,D,9/28/2021,17.320,17.740,17.320,0.000,11592515 TGTRAHCE,D,9/29/2021,17.270,17.680,17.270,0.000,11572345 TGTRAHCE,D,9/30/2021,17.350,17.770,17.350,0.000,11523444 TGTRAHCE,D,10/1/2021,17.450,17.870,17.450,0.000,11507343 TGTRAHCE,D,10/4/2021,17.420,17.840,17.420,0.000,11495896 TGTRAHCE,D,10/5/2021,17.410,17.830,17.410,0.000,11484984 TGTRAHCE,D,10/6/2021,17.410,17.830,17.410,0.000,11473184 TGTRAHCE,D,10/8/2021,17.400,17.820,17.400,0.000,11440212 TGTRAHCE,D,10/11/2021,17.360,17.780,17.360,0.000,11411101 TGTRAHCE,D,10/12/2021,17.340,17.760,17.340,0.000,11380969 TGTRAHCE,D,10/13/2021,17.410,17.830,17.410,0.000,11353337 TGTRAHCE,D,10/14/2021,17.430,17.850,17.430,0.000,11329284 TGTRAHCE,D,10/15/2021,17.470,17.890,17.470,0.000,11307081 TGTRAHCE,D,10/18/2021,17.380,17.800,17.380,0.000,11287660 TGTRAHCE,D,10/19/2021,17.430,17.850,17.430,0.000,11280540 TGTRAHCE,D,10/21/2021,17.320,17.740,17.320,0.000,11253666 TGTRAHCE,D,10/22/2021,17.340,17.760,17.340,0.000,11232084 TGTRAHCE,D,10/25/2021,17.410,17.830,17.410,0.000,11185264 TGTRAHCE,D,10/27/2021,17.350,17.770,17.350,0.000,11147933 TGTRAHCE,D,10/28/2021,17.320,17.740,17.320,0.000,11128886 TGTRAHCE,D,10/29/2021,17.260,17.670,17.260,0.000,11109835 TGTRAHCE,D,11/1/2021,17.200,17.610,17.200,0.000,11096134 TGTRAHCE,D,11/2/2021,17.130,17.540,17.130,0.000,11095381 TGTRAHCE,D,11/3/2021,17.160,17.570,17.160,0.000,11085806 TGTRAHCE,D,11/4/2021,17.120,17.530,17.120,0.000,11053679 TGTRAHCE,D,11/5/2021,17.210,17.620,17.210,0.000,11037921 TGTRAHCE,D,11/8/2021,17.260,17.670,17.260,0.000,11010450 TGTRAHCE,D,11/9/2021,17.350,17.770,17.350,0.000,10989655 TGTRAHCE,D,11/10/2021,17.260,17.670,17.260,0.000,10971151 TGTRAHCE,D,11/11/2021,17.290,17.710,17.290,0.000,10917564 TGTRAHCE,D,11/12/2021,17.250,17.660,17.250,0.000,10900265 TGTRAHCE,D,11/15/2021,17.310,17.730,17.310,0.000,10876088 TGTRAHCE,D,11/16/2021,17.220,17.630,17.220,0.000,10844484 TGTRAHCE,D,11/17/2021,17.210,17.620,17.210,0.000,10831696 TGTRAHCE,D,11/18/2021,17.120,17.530,17.120,0.000,10793609 TGTRAHCE,D,11/19/2021,17.080,17.490,17.080,0.000,10763284 TGTRAHCE,D,11/22/2021,17.010,17.420,17.010,0.000,10740346 TGTRAHCE,D,11/23/2021,16.980,17.390,16.980,0.000,10728131 TGTRAHCE,D,11/24/2021,16.960,17.370,16.960,0.000,10709124 TGTRAHCE,D,11/25/2021,16.970,17.380,16.970,0.000,10696651 TGTRAHCE,D,11/26/2021,16.850,17.250,16.850,0.000,10686754 TGTRAHCE,D,11/29/2021,16.880,17.290,16.880,0.000,10682824 TGTRAHCE,D,11/30/2021,16.920,17.330,16.920,0.000,10666599 TGTRAHCE,D,12/1/2021,16.880,17.290,16.880,0.000,10652244 TGTRAHCE,D,12/2/2021,16.950,17.360,16.950,0.000,10175014 TGTRAHCE,D,12/3/2021,16.850,17.250,16.850,0.000,10159251 TGTRAHCE,D,12/6/2021,16.870,17.270,16.870,0.000,10122004 TGTRAHCE,D,12/7/2021,17.030,17.440,17.030,0.000,10100485 TGTRAHCE,D,12/8/2021,17.120,17.530,17.120,0.000,10089404 TGTRAHCE,D,12/9/2021,17.060,17.470,17.060,0.000,10086794 TGTRAHCE,D,12/10/2021,17.050,17.460,17.050,0.000,10071211 TGTRAHCE,D,12/13/2021,17.020,17.430,17.020,0.000,10039657 TGTRAHCE,D,12/14/2021,16.940,17.350,16.940,0.000,10030394 TGTRAHCE,D,12/15/2021,16.940,17.350,16.940,0.000,10004643 TGTRAHCE,D,12/16/2021,16.910,17.320,16.910,0.000,9994250 TGTRAHCE,D,12/17/2021,16.870,17.270,16.870,0.000,9975876 TGTRAHCE,D,12/20/2021,16.810,17.210,16.810,0.000,9960604 TGTRAHCE,D,12/21/2021,16.880,17.290,16.880,0.000,9953337 TGTRAHCE,D,12/22/2021,16.970,17.380,16.970,0.000,9922675 TGTRAHCE,D,12/23/2021,17.060,17.470,17.060,0.000,9891689 TGTRAHCE,D,12/27/2021,17.100,17.510,17.100,0.000,9872216 TGTRAHCE,D,12/28/2021,17.130,17.540,17.130,0.000,9857154 TGTRAHCE,D,12/29/2021,17.070,17.480,17.070,0.000,9853111 TGTRAHCE,D,12/30/2021,17.080,17.490,17.080,0.000,9849047 TGTRAHCE,D,1/3/2022,17.030,17.440,17.030,0.000,9840661 TGTRAHCE,D,1/6/2022,16.880,17.290,16.880,0.000,9805657 TGTRAHCE,D,1/7/2022,16.970,17.380,16.970,0.000,9800131 TGTRAHCE,D,1/10/2022,16.950,17.360,16.950,0.000,9797262 TGTRAHCE,D,1/11/2022,17.080,17.490,17.080,0.000,9802831 TGTRAHCE,D,1/12/2022,17.190,17.600,17.190,0.000,9784142 TGTRAHCE,D,1/14/2022,17.100,17.510,17.100,0.000,9763300 TGTRAHCE,D,1/17/2022,17.090,17.500,17.090,0.000,9754029 TGTRAHCE,D,1/18/2022,17.020,17.430,17.020,0.000,9743437 TGTRAHCE,D,1/19/2022,17.130,17.540,17.130,0.000,9736479 TGTRAHCE,D,1/20/2022,17.110,17.520,17.110,0.000,9722630 TGTRAHCE,D,1/21/2022,17.090,17.500,17.090,0.000,9704675 TGTRAHCE,D,1/24/2022,16.990,17.400,16.990,0.000,9671939 TGTRAHCE,D,1/25/2022,17.030,17.440,17.030,0.000,9650637 TGTRAHCE,D,1/26/2022,17.000,17.410,17.000,0.000,9610741 TGTRAHCE,D,1/27/2022,16.980,17.390,16.980,0.000,9589035 TGTRAHCE,D,1/28/2022,16.970,17.380,16.970,0.000,9580565 TGTRAHCE,D,1/31/2022,17.110,17.520,17.110,0.000,9547422 TGTRAHCE,D,2/1/2022,17.170,17.580,17.170,0.000,9531653 TGTRAHCE,D,2/2/2022,17.180,17.590,17.180,0.000,9519553 TGTRAHCE,D,2/3/2022,17.120,17.530,17.120,0.000,9498701 TGTRAHCE,D,2/4/2022,17.050,17.460,17.050,0.000,9492541 TGTRAHCE,D,2/7/2022,17.140,17.550,17.140,0.000,9480325 TGTRAHCE,D,2/8/2022,17.090,17.500,17.090,0.000,9457176 TGTRAHCE,D,2/9/2022,17.180,17.590,17.180,0.000,9446895 TGTRAHCE,D,2/10/2022,17.090,17.500,17.090,0.000,9416014 TGTRAHCE,D,2/11/2022,17.090,17.500,17.090,0.000,9379641 TGTRAHCE,D,2/14/2022,17.080,17.490,17.080,0.000,9372780 TGTRAHCE,D,2/15/2022,17.150,17.560,17.150,0.000,9347434 TGTRAHCE,D,2/16/2022,17.240,17.650,17.240,0.000,9303440 TGTRAHCE,D,2/17/2022,17.180,17.590,17.180,0.000,9298672 TGTRAHCE,D,2/18/2022,17.190,17.600,17.190,0.000,9280390 TGTRAHCE,D,2/22/2022,17.240,17.650,17.240,0.000,9237553 TGTRAHCE,D,2/23/2022,17.230,17.640,17.230,0.000,9238764 TGTRAHCE,D,2/24/2022,16.950,17.360,16.950,0.000,9225012 TGTRAHCE,D,2/25/2022,17.140,17.550,17.140,0.000,9221694 TGTRAHCE,D,2/28/2022,16.860,17.260,16.860,0.000,9213034 TGTRAHCE,D,3/1/2022,16.810,17.210,16.810,0.000,9199346 TGTRAHCE,D,3/2/2022,16.870,17.270,16.870,0.000,9188415 TGTRAHCE,D,3/4/2022,16.670,17.070,16.670,0.000,9175839 TGTRAHCE,D,3/7/2022,16.410,16.800,16.410,0.000,9163538 TGTRAHCE,D,3/8/2022,16.500,16.900,16.500,0.000,9157468 TGTRAHCE,D,3/9/2022,16.610,17.010,16.610,0.000,9147017 TGTRAHCE,D,3/10/2022,16.640,17.040,16.640,0.000,9140245 TGTRAHCE,D,3/11/2022,16.590,16.990,16.590,0.000,9130289 TGTRAHCE,D,3/14/2022,16.520,16.920,16.520,0.000,9121984 TGTRAHCE,D,3/15/2022,16.530,16.930,16.530,0.000,9109730 TGTRAHCE,D,3/16/2022,16.670,17.070,16.670,0.000,9108866 TGTRAHCE,D,3/17/2022,16.770,17.170,16.770,0.000,9106367 TGTRAHCE,D,3/18/2022,16.780,17.180,16.780,0.000,9096726 TGTRAHCE,D,3/21/2022,16.790,17.190,16.790,0.000,9080428 TGTRAHCE,D,3/22/2022,16.790,17.190,16.790,0.000,9064257 TGTRAHCE,D,3/24/2022,16.900,17.310,16.900,0.000,9050723 TGTRAHCE,D,3/25/2022,16.920,17.330,16.920,0.000,9041431 TGTRAHCE,D,3/28/2022,16.870,17.270,16.870,0.000,9032046 TGTRAHCE,D,3/29/2022,17.000,17.410,17.000,0.000,9026950 TGTRAHCE,D,3/30/2022,16.980,17.390,16.980,0.000,9016983 TGTRAHCE,D,3/31/2022,16.940,17.350,16.940,0.000,9010476 TGTRAHCE,D,4/1/2022,17.030,17.440,17.030,0.000,9000437 TGTRAHCE,D,4/4/2022,17.190,17.600,17.190,0.000,8996362 TGTRAHCE,D,4/5/2022,17.110,17.520,17.110,0.000,8974046 TGTRAHCE,D,4/6/2022,16.990,17.400,16.990,0.000,8969655 TGTRAHCE,D,4/7/2022,16.940,17.350,16.940,0.000,8951195 TGTRAHCE,D,4/8/2022,16.910,17.320,16.910,0.000,8944007 TGTRAHCE,D,4/11/2022,16.830,17.230,16.830,0.000,8935800 TGTRAHCE,D,4/13/2022,16.910,17.320,16.910,0.000,8879087 TGTRAHCE,D,4/14/2022,16.870,17.270,16.870,0.000,8872184 TGTRAHCE,D,4/18/2022,16.860,17.260,16.860,0.000,8868199 TGTRAHCE,D,4/19/2022,16.800,17.200,16.800,0.000,8864706 TGTRAHCE,D,4/22/2022,16.450,16.840,16.450,0.000,8837411 TGTRAHCE,D,4/25/2022,16.290,16.680,16.290,0.000,8835716 TGTRAHCE,D,4/26/2022,16.140,16.530,16.140,0.000,8833999 TGTRAHCE,D,4/27/2022,16.160,16.550,16.160,0.000,8829859 TGTRAHCE,D,4/29/2022,16.140,16.530,16.140,0.000,8827441 TGTRAHCE,D,5/2/2022,15.990,16.370,15.990,0.000,8814456 TGTRAHCE,D,5/3/2022,16.110,16.500,16.110,0.000,8803295 TGTRAHCE,D,5/4/2022,16.270,16.660,16.270,0.000,8794195 TGTRAHCE,D,5/5/2022,16.000,16.380,16.000,0.000,8787028 TGTRAHCE,D,5/6/2022,15.920,16.300,15.920,0.000,8785187 TGTRAHCE,D,5/9/2022,15.630,16.010,15.630,0.000,8784060 TGTRAHCE,D,5/10/2022,15.670,16.050,15.670,0.000,8775814 TGTRAHCE,D,5/11/2022,15.660,16.040,15.660,0.000,8764941 TGTRAHCE,D,5/12/2022,15.600,15.970,15.600,0.000,8762468 TGTRAHCE,D,5/13/2022,15.700,16.080,15.700,0.000,8752700 TGTRAHCE,D,5/16/2022,15.660,16.040,15.660,0.000,8742556 TGTRAHCE,D,5/17/2022,15.810,16.190,15.810,0.000,8730287 TGTRAHCE,D,5/18/2022,15.650,16.030,15.650,0.000,8721867 TGTRAHCE,D,5/19/2022,15.780,16.160,15.780,0.000,8719276 TGTRAHCE,D,5/20/2022,15.820,16.200,15.820,0.000,8718089 TGTRAHCE,D,5/23/2022,15.930,16.310,15.930,0.000,8709280 TGTRAHCE,D,5/24/2022,15.890,16.270,15.890,0.000,8706071 TGTRAHCE,D,5/25/2022,15.880,16.260,15.880,0.000,8688854 TGTRAHCE,D,5/26/2022,15.880,16.260,15.880,0.000,8672445 TGTRAHCE,D,5/27/2022,16.030,16.410,16.030,0.000,8671635 TGTRAHCE,D,5/30/2022,16.130,16.520,16.130,0.000,8666863 TGTRAHCE,D,5/31/2022,16.130,16.520,16.130,0.000,8664126 TGTRAHCE,D,6/1/2022,16.100,16.490,16.100,0.000,8653854 TGTRAHCE,D,6/2/2022,16.200,16.590,16.200,0.000,8652287 TGTRAHCE,D,6/3/2022,16.150,16.540,16.150,0.000,8646327 TGTRAHCE,D,6/6/2022,16.100,16.490,16.100,0.000,8642868 TGTRAHCE,D,6/7/2022,16.050,16.440,16.050,0.000,8642115 TGTRAHCE,D,6/8/2022,15.970,16.350,15.970,0.000,8634885 TGTRAHCE,D,6/10/2022,15.640,16.020,15.640,0.000,8621845 TGTRAHCE,D,6/13/2022,15.340,15.710,15.340,0.000,8616466 TGTRAHCE,D,6/14/2022,15.300,15.670,15.300,0.000,8599001 TGTRAHCE,D,6/15/2022,15.410,15.780,15.410,0.000,8592627 TGTRAHCE,D,6/16/2022,15.210,15.580,15.210,0.000,8613863 TGTRAHCE,D,6/17/2022,15.100,15.460,15.100,0.000,8613457 TGTRAHCE,D,6/20/2022,15.100,15.460,15.100,0.000,8608245 TGTRAHCE,D,6/21/2022,15.100,15.460,15.100,0.000,8601205 TGTRAHCE,D,6/22/2022,14.980,15.340,14.980,0.000,8587436 TGTRAHCE,D,6/23/2022,14.910,15.270,14.910,0.000,8577048 TGTRAHCE,D,6/24/2022,14.960,15.320,14.960,0.000,8571840 TGTRAHCE,D,6/27/2022,14.940,15.300,14.940,0.000,8570538 TGTRAHCE,D,6/28/2022,14.840,15.200,14.840,0.000,8569455 TGTRAHCE,D,6/29/2022,14.800,15.160,14.800,0.000,8564701 TGTRAHCE,D,6/30/2022,14.790,15.140,14.790,0.000,8563144 TGTRAHCE,D,7/1/2022,14.760,15.110,14.760,0.000,8553818 TGTRAHCE,D,7/4/2022,14.800,15.160,14.800,0.000,8546536 TGTRAHCE,D,7/5/2022,14.570,14.920,14.570,0.000,8536812 TGTRAHCE,D,7/6/2022,14.500,14.850,14.500,0.000,8534357 TGTRAHCE,D,7/7/2022,14.590,14.940,14.590,0.000,8533160 TGTRAHCE,D,7/8/2022,14.590,14.940,14.590,0.000,8527582 TGTRAHCE,D,7/11/2022,14.370,14.710,14.370,0.000,8574722 TGTRAHCE,D,7/12/2022,14.310,14.650,14.310,0.000,8570336 TGTRAHCE,D,7/13/2022,14.300,14.640,14.300,0.000,8567977 TGTRAHCE,D,7/14/2022,14.120,14.460,14.120,0.000,8560929 TGTRAHCE,D,7/15/2022,14.220,14.560,14.220,0.000,8557440 TGTRAHCE,D,7/18/2022,14.310,14.650,14.310,0.000,8544756 TGTRAHCE,D,7/19/2022,14.450,14.800,14.450,0.000,8537930 TGTRAHCE,D,7/20/2022,14.420,14.770,14.420,0.000,8534796 TGTRAHCE,D,7/21/2022,14.380,14.730,14.380,0.000,8536644 TGTRAHCE,D,7/22/2022,14.370,14.710,14.370,0.000,8532701 TGTRAHCE,D,7/25/2022,14.460,14.810,14.460,0.000,8533366 TGTRAHCE,D,7/26/2022,14.460,14.810,14.460,0.000,8527571 TGTRAHCE,D,7/27/2022,14.540,14.890,14.540,0.000,8524339 TGTRAHCE,D,7/28/2022,14.760,15.110,14.760,0.000,8518122 TGTRAHCE,D,7/29/2022,14.880,15.240,14.880,0.000,8499756 TGTRAHCE,D,8/1/2022,14.810,15.170,14.810,0.000,8497069 TGTRAHCE,D,8/3/2022,14.840,15.200,14.840,0.000,8505301 TGTRAHCE,D,8/4/2022,14.900,15.260,14.900,0.000,8476730 TGTRAHCE,D,8/5/2022,14.830,15.190,14.830,0.000,8473385 TGTRAHCE,D,8/8/2022,14.940,15.300,14.940,0.000,8471673 TGTRAHCE,D,8/9/2022,14.900,15.260,14.900,0.000,8465642 TGTRAHCE,D,8/10/2022,15.090,15.450,15.090,0.000,8464074 TGTRAHCE,D,8/11/2022,15.060,15.420,15.060,0.000,8457927 TGTRAHCE,D,8/15/2022,15.010,15.370,15.010,0.000,8448271 TGTRAHCE,D,8/16/2022,14.950,15.310,14.950,0.000,8441077 TGTRAHCE,D,8/17/2022,14.780,15.130,14.780,0.000,8440865 TGTRAHCE,D,8/18/2022,14.670,15.020,14.670,0.000,8437907 TGTRAHCE,D,8/19/2022,14.540,14.890,14.540,0.000,8435643 TGTRAHCE,D,8/22/2022,14.440,14.790,14.440,0.000,8433994 TGTRAHCE,D,8/23/2022,14.630,14.980,14.630,0.000,8433971 TGTRAHCE,D,8/24/2022,14.600,14.950,14.600,0.000,8432875 TGTRAHCE,D,8/25/2022,14.690,15.040,14.690,0.000,8431700 TGTRAHCE,D,8/26/2022,14.600,14.950,14.600,0.000,8424738 TGTRAHCE,D,8/29/2022,14.540,14.890,14.540,0.000,8424723 TGTRAHCE,D,8/30/2022,14.450,14.800,14.450,0.000,8424222 TGTRAHCE,D,8/31/2022,14.360,14.700,14.360,0.000,8423935 TGTRAHCE,D,9/1/2022,14.240,14.580,14.240,0.000,8419940 TGTRAHCE,D,9/2/2022,14.310,14.650,14.310,0.000,8420641 TGTRAHCE,D,9/6/2022,14.170,14.510,14.170,0.000,8409701 TGTRAHCE,D,9/7/2022,14.180,14.520,14.180,0.000,8405352 TGTRAHCE,D,9/8/2022,14.190,14.530,14.190,0.000,8404685 TGTRAHCE,D,9/9/2022,14.300,14.640,14.300,0.000,8398468 TGTRAHCE,D,9/12/2022,14.350,14.690,14.350,0.000,8392349 TGTRAHCE,D,9/13/2022,14.120,14.460,14.120,0.000,8377369 TGTRAHCE,D,9/14/2022,14.140,14.480,14.140,0.000,8374322 TGTRAHCE,D,9/15/2022,14.030,14.370,14.030,0.000,8366415 TGTRAHCE,D,9/16/2022,14.010,14.350,14.010,0.000,8365887 TGTRAHCE,D,9/19/2022,14.030,14.370,14.030,0.000,8362595 TGTRAHCE,D,9/20/2022,13.980,14.320,13.980,0.000,8360805 TGTRAHCE,D,9/21/2022,13.970,14.310,13.970,0.000,8351363 TGTRAHCE,D,9/22/2022,13.930,14.260,13.930,0.000,8347811 TGTRAHCE,D,9/23/2022,13.700,14.030,13.700,0.000,8341348 TGTRAHCE,D,9/26/2022,13.440,13.760,13.440,0.000,8341892 TGTRAHCE,D,9/27/2022,13.430,13.750,13.430,0.000,8340257 TGTRAHCE,D,9/28/2022,13.450,13.770,13.450,0.000,8337759 TGTRAHCE,D,9/29/2022,13.390,13.710,13.390,0.000,8329071 TGTRAHCE,D,9/30/2022,13.290,13.610,13.290,0.000,8331128 TGTRAHCE,D,10/3/2022,13.490,13.810,13.490,0.000,8326330 TGTRAHCE,D,10/5/2022,13.550,13.880,13.550,0.000,8301895 TGTRAHCE,D,10/6/2022,13.520,13.840,13.520,0.000,8299334 TGTRAHCE,D,10/7/2022,13.470,13.790,13.470,0.000,8297521 TGTRAHCE,D,10/10/2022,13.460,13.780,13.460,0.000,8300238 TGTRAHCE,D,10/11/2022,13.350,13.670,13.350,0.000,8298768 TGTRAHCE,D,10/12/2022,13.290,13.610,13.290,0.000,8296989 TGTRAHCE,D,10/13/2022,13.260,13.580,13.260,0.000,8277254 TGTRAHCE,D,10/14/2022,13.100,13.410,13.100,0.000,8276393 TGTRAHCE,D,10/17/2022,13.140,13.460,13.140,0.000,8271770 TGTRAHCE,D,10/18/2022,13.160,13.480,13.160,0.000,8268011 TGTRAHCE,D,10/19/2022,13.040,13.350,13.040,0.000,8264684 TGTRAHCE,D,10/20/2022,13.010,13.320,13.010,0.000,8255307 TGTRAHCE,D,10/21/2022,13.100,13.410,13.100,0.000,8252029 TGTRAHCE,D,10/24/2022,12.950,13.260,12.950,0.000,8246336 TGTRAHCE,D,10/25/2022,13.070,13.380,13.070,0.000,8241463 TGTRAHCE,D,10/27/2022,13.260,13.580,13.260,0.000,8232503 TGTRAHCE,D,10/31/2022,13.210,13.530,13.210,0.000,8225020 TGTRAHCE,D,11/1/2022,13.280,13.600,13.280,0.000,8222433 TGTRAHCE,D,11/2/2022,13.280,13.600,13.280,0.000,8222579 TGTRAHCE,D,11/3/2022,13.210,13.530,13.210,0.000,8220938 TGTRAHCE,D,11/4/2022,13.400,13.720,13.400,0.000,8217197 TGTRAHCE,D,11/7/2022,13.400,13.720,13.400,0.000,8217655 TGTRAHCE,D,11/8/2022,13.490,13.810,13.490,0.000,8217155 TGTRAHCE,D,11/9/2022,13.460,13.780,13.460,0.000,8223133 TGTRAHCE,D,11/10/2022,13.650,13.980,13.650,0.000,8236741 TGTRAHCE,D,11/11/2022,13.840,14.170,13.840,0.000,8233365 TGTRAHCE,D,11/14/2022,13.820,14.150,13.820,0.000,8231733 TGTRAHCE,D,11/15/2022,13.900,14.230,13.900,0.000,8225732 TGTRAHCE,D,11/16/2022,13.730,14.060,13.730,0.000,8221647 TGTRAHCE,D,11/17/2022,13.620,13.950,13.620,0.000,8221292 TGTRAHCE,D,11/18/2022,13.630,13.960,13.630,0.000,8216412 TGTRAHCE,D,11/21/2022,13.570,13.900,13.570,0.000,8210958 TGTRAHCE,D,11/22/2022,13.650,13.980,13.650,0.000,8204900 TGTRAHCE,D,11/23/2022,13.760,14.090,13.760,0.000,8203926 TGTRAHCE,D,11/24/2022,13.860,14.190,13.860,0.000,8196762 TGTRAHCE,D,11/25/2022,13.800,14.130,13.800,0.000,8195787 TGTRAHCE,D,11/28/2022,13.790,14.120,13.790,0.000,8195654 TGTRAHCE,D,11/29/2022,13.930,14.260,13.930,0.000,8184974 TGTRAHCE,D,11/30/2022,14.090,14.430,14.090,0.000,8176635 TGTRAHCE,D,12/1/2022,14.230,14.570,14.230,0.000,8173228 TGTRAHCE,D,12/2/2022,14.270,14.610,14.270,0.000,8175435 TGTRAHCE,D,12/5/2022,14.130,14.470,14.130,0.000,8173509 TGTRAHCE,D,12/6/2022,14.050,14.390,14.050,0.000,8173417 TGTRAHCE,D,12/8/2022,14.120,14.460,14.120,0.000,8186533 TGTRAHCE,D,12/12/2022,14.080,14.420,14.080,0.000,8197570 TGTRAHCE,D,12/13/2022,14.270,14.610,14.270,0.000,8198184 TGTRAHCE,D,12/14/2022,14.310,14.650,14.310,0.000,8142668 TGTRAHCE,D,12/15/2022,14.170,14.510,14.170,0.000,8145499 TGTRAHCE,D,12/16/2022,14.170,14.510,14.170,0.000,8130225 TGTRAHCE,D,12/19/2022,14.190,14.530,14.190,0.000,8121514 TGTRAHCE,D,12/20/2022,14.390,14.740,14.390,0.000,8114841 TGTRAHCE,D,12/21/2022,14.410,14.760,14.410,0.000,8114994 TGTRAHCE,D,12/22/2022,14.420,14.770,14.420,0.000,8111469 TGTRAHCE,D,12/27/2022,14.420,14.770,14.420,0.000,8089858 TGTRAHCE,D,12/28/2022,14.390,14.740,14.390,0.000,8081281 TGTRAHCE,D,12/29/2022,14.440,14.790,14.440,0.000,8107209 TGTRAHCE,D,12/30/2022,14.530,14.880,14.530,0.000,8102349 TGTRAHCE,D,1/4/2023,14.410,14.760,14.410,0.000,8095756 TGTRAHCE,D,1/9/2023,14.800,15.160,14.800,0.000,8096924 TGTRAHCE,D,1/10/2023,14.820,15.180,14.820,0.000,8106929 TGTRAHCE,D,1/11/2023,14.840,15.200,14.840,0.000,8105338 TGTRAHCE,D,1/12/2023,15.080,15.440,15.080,0.000,8074648 TGTRAHCE,D,1/13/2023,15.170,15.530,15.170,0.000,8071138 TGTRAHCE,D,1/16/2023,15.110,15.470,15.110,0.000,8068278 TGTRAHCE,D,1/17/2023,15.130,15.490,15.130,0.000,8067685 TGTRAHCE,D,1/18/2023,15.100,15.460,15.100,0.000,8061526 TGTRAHCE,D,1/19/2023,15.120,15.480,15.120,0.000,8056953 TGTRAHCE,D,1/20/2023,15.130,15.490,15.130,0.000,8056826 TGTRAHCE,D,1/23/2023,15.110,15.470,15.110,0.000,8053824 TGTRAHCE,D,1/24/2023,15.170,15.530,15.170,0.000,8055178 TGTRAHCE,D,1/25/2023,15.190,15.550,15.190,0.000,8054392 TGTRAHCE,D,1/26/2023,15.190,15.550,15.190,0.000,8051380 TGTRAHCE,D,1/30/2023,15.050,15.410,15.050,0.000,8049983 TGTRAHCE,D,1/31/2023,15.060,15.420,15.060,0.000,8049963 TGTRAHCE,D,2/1/2023,15.230,15.600,15.230,0.000,8046941 TGTRAHCE,D,2/2/2023,15.310,15.680,15.310,0.000,8035391 TGTRAHCE,D,2/3/2023,15.000,15.360,15.000,0.000,8031976 TGTRAHCE,D,2/6/2023,14.730,15.080,14.730,0.000,8027418 TGTRAHCE,D,2/7/2023,14.750,15.100,14.750,0.000,8025867 TGTRAHCE,D,2/8/2023,14.710,15.060,14.710,0.000,8098399 TGTRAHCE,D,2/9/2023,14.710,15.060,14.710,0.000,8103976 TGTRAHCE,D,2/10/2023,14.650,15.000,14.650,0.000,8095670 TGTRAHCE,D,2/13/2023,14.630,14.980,14.630,0.000,8092417 TGTRAHCE,D,2/14/2023,14.660,15.010,14.660,0.000,8091429 TGTRAHCE,D,2/15/2023,14.460,14.810,14.460,0.000,8086495 TGTRAHCE,D,2/16/2023,14.400,14.750,14.400,0.000,8083720 TGTRAHCE,D,2/17/2023,14.390,14.740,14.390,0.000,8075761 TGTRAHCE,D,2/20/2023,14.360,14.700,14.360,0.000,8064966 TGTRAHCE,D,2/21/2023,14.240,14.580,14.240,0.000,8063687 TGTRAHCE,D,2/22/2023,14.260,14.600,14.260,0.000,8067322 TGTRAHCE,D,2/24/2023,14.140,14.480,14.140,0.000,8053378 TGTRAHCE,D,3/1/2023,14.150,14.490,14.150,0.000,8046964 TGTRAHCE,D,3/3/2023,14.250,14.590,14.250,0.000,8037724 TGTRAHCE,D,3/6/2023,14.290,14.630,14.290,0.000,8033995 TGTRAHCE,D,3/7/2023,14.080,14.420,14.080,0.000,8029352 TGTRAHCE,D,3/8/2023,14.080,14.420,14.080,0.000,8025844 TGTRAHCE,D,3/9/2023,14.090,14.430,14.090,0.000,8017698 TGTRAHCE,D,3/10/2023,14.260,14.600,14.260,0.000,8016570 TGTRAHCE,D,3/15/2023,14.090,14.430,14.090,0.000,7982019 TGTRAHCE,D,3/16/2023,14.140,14.480,14.140,0.000,7975055 TGTRAHCE,D,3/17/2023,14.170,14.510,14.170,0.000,7938337 TGTRAHCE,D,3/20/2023,14.230,14.570,14.230,0.000,7929458 TGTRAHCE,D,3/21/2023,14.250,14.590,14.250,0.000,7920771 TGTRAHCE,D,3/22/2023,14.370,14.710,14.370,0.000,7918940 TGTRAHCE,D,3/24/2023,14.430,14.780,14.430,0.000,7887494 TGTRAHCE,D,3/27/2023,14.460,14.810,14.460,0.000,7886321 TGTRAHCE,D,3/28/2023,14.560,14.910,14.560,0.000,7867340 TGTRAHCE,D,3/29/2023,14.510,14.860,14.510,0.000,7857128 TGTRAHCE,D,3/30/2023,14.570,14.920,14.570,0.000,7851924 TGTRAHCE,D,3/31/2023,14.560,14.910,14.560,0.000,7848676 TGTRAHCE,D,4/4/2023,14.710,15.060,14.710,0.000,7839961 TGTRAHCE,D,4/6/2023,14.650,15.000,14.650,0.000,7821036 TGTRAHCE,D,4/10/2023,14.570,14.920,14.570,0.000,7816241 TGTRAHCE,D,4/14/2023,14.750,15.100,14.750,0.000,7799774 TGTRAHCE,D,4/17/2023,14.640,14.990,14.640,0.000,7795290 TGTRAHCE,D,4/18/2023,14.630,14.980,14.630,0.000,7778707 TGTRAHCE,D,4/19/2023,14.500,14.850,14.500,0.000,7776615 TGTRAHCE,D,4/20/2023,14.550,14.900,14.550,0.000,7767423 TGTRAHCE,D,4/26/2023,14.530,14.880,14.530,0.000,7753717 TGTRAHCE,D,4/28/2023,14.510,14.860,14.510,0.000,7671645 TGTRAHCE,D,5/1/2023,14.470,14.820,14.470,0.000,7654679 TGTRAHCE,D,5/2/2023,14.490,14.840,14.490,0.000,7654588 TGTRAHCE,D,5/3/2023,14.590,14.940,14.590,0.000,7649665 TGTRAHCE,D,5/4/2023,14.670,15.020,14.670,0.000,7645496 TGTRAHCE,D,5/5/2023,14.530,14.880,14.530,0.000,7638192 TGTRAHCE,D,5/8/2023,14.490,14.840,14.490,0.000,7635900 TGTRAHCE,D,5/9/2023,14.460,14.810,14.460,0.000,7622178 TGTRAHCE,D,5/10/2023,14.510,14.860,14.510,0.000,7618126 TGTRAHCE,D,5/11/2023,14.440,14.790,14.440,0.000,7614369 TGTRAHCE,D,5/12/2023,14.390,14.740,14.390,0.000,7607581 TGTRAHCE,D,5/15/2023,14.420,14.770,14.420,0.000,7600320 TGTRAHCE,D,5/16/2023,14.330,14.670,14.330,0.000,7584309 TGTRAHCE,D,5/17/2023,14.290,14.630,14.290,0.000,7576220 TGTRAHCE,D,5/18/2023,14.160,14.500,14.160,0.000,7563471 TGTRAHCE,D,5/19/2023,14.190,14.530,14.190,0.000,7566388 TGTRAHCE,D,5/22/2023,14.200,14.540,14.200,0.000,7574225 TGTRAHCE,D,5/23/2023,14.170,14.510,14.170,0.000,7566855 TGTRAHCE,D,5/24/2023,14.110,14.450,14.110,0.000,7560813 TGTRAHCE,D,5/25/2023,13.980,14.320,13.980,0.000,7548630 TGTRAHCE,D,5/26/2023,14.030,14.370,14.030,0.000,7546916 TGTRAHCE,D,5/30/2023,14.080,14.420,14.080,0.000,7545448 TGTRAHCE,D,5/31/2023,14.050,14.390,14.050,0.000,7535110 TGTRAHCE,D,6/2/2023,14.200,14.540,14.200,0.000,7529753 TGTRAHCE,D,6/5/2023,14.280,14.620,14.280,0.000,7528470 TGTRAHCE,D,6/6/2023,14.340,14.680,14.340,0.000,7527989 TGTRAHCE,D,6/7/2023,14.340,14.680,14.340,0.000,7522385 TGTRAHCE,D,6/8/2023,14.400,14.750,14.400,0.000,7518275 TGTRAHCE,D,6/9/2023,14.490,14.840,14.490,0.000,7506204 TGTRAHCE,D,6/12/2023,14.490,14.840,14.490,0.000,7499284 TGTRAHCE,D,6/13/2023,14.510,14.860,14.510,0.000,7496618 TGTRAHCE,D,6/14/2023,14.550,14.900,14.550,0.000,7498109 TGTRAHCE,D,6/15/2023,14.600,14.950,14.600,0.000,7491333 TGTRAHCE,D,6/19/2023,14.510,14.860,14.510,0.000,7485169 TGTRAHCE,D,6/20/2023,14.480,14.830,14.480,0.000,7465620 TGTRAHCE,D,6/22/2023,14.490,14.840,14.490,0.000,7427071 TGTRAHCE,D,6/23/2023,14.380,14.730,14.380,0.000,7419562 TGTRAHCE,D,6/26/2023,14.420,14.770,14.420,0.000,7416397 TGTRAHCE,D,6/27/2023,14.430,14.780,14.430,0.000,7411127 TGTRAHCE,D,6/28/2023,14.370,14.710,14.370,0.000,7407495 TGTRAHCE,D,6/29/2023,14.290,14.630,14.290,0.000,7398038 TGTRAHCE,D,7/3/2023,14.400,14.750,14.400,0.000,7391507 TGTRAHCE,D,7/4/2023,14.450,14.800,14.450,0.000,7391164 TGTRAHCE,D,7/5/2023,14.380,14.730,14.380,0.000,7386919 TGTRAHCE,D,7/6/2023,14.210,14.550,14.210,0.000,7386007 TGTRAHCE,D,7/7/2023,14.320,14.660,14.320,0.000,7385041 TGTRAHCE,D,7/10/2023,14.360,14.700,14.360,0.000,7377926 TGTRAHCE,D,7/11/2023,14.480,14.830,14.480,0.000,7375258 TGTRAHCE,D,7/12/2023,14.740,15.090,14.740,0.000,7371990 TGTRAHCE,D,7/13/2023,14.920,15.280,14.920,0.000,7365167 TGTRAHCE,D,7/14/2023,14.920,15.280,14.920,0.000,7354623 TGTRAHCE,D,7/17/2023,14.930,15.290,14.930,0.000,7345837 TGTRAHCE,D,7/19/2023,14.930,15.290,14.930,0.000,7339023 TGTRAHCE,D,7/20/2023,14.810,15.170,14.810,0.000,7336229 TGTRAHCE,D,7/21/2023,14.750,15.100,14.750,0.000,7335651 TGTRAHCE,D,7/24/2023,14.780,15.130,14.780,0.000,7329011 TGTRAHCE,D,7/25/2023,14.760,15.110,14.760,0.000,7317237 TGTRAHCE,D,7/26/2023,14.790,15.140,14.790,0.000,7280334 TGTRAHCE,D,7/27/2023,14.710,15.060,14.710,0.000,7276216 TGTRAHCE,D,7/28/2023,14.680,15.030,14.680,0.000,7290419 TGTRAHCE,D,7/31/2023,14.710,15.060,14.710,0.000,7266643 TGTRAHCE,D,8/1/2023,14.520,14.870,14.520,0.000,7251896 TGTRAHCE,D,8/2/2023,14.360,14.700,14.360,0.000,7246932 TGTRAHCE,D,8/3/2023,14.240,14.580,14.240,0.000,7245871 TGTRAHCE,D,8/4/2023,14.410,14.760,14.410,0.000,7242394 TGTRAHCE,D,8/7/2023,14.410,14.760,14.410,0.000,7238418 TGTRAHCE,D,8/8/2023,14.330,14.670,14.330,0.000,7232663 TGTRAHCE,D,8/9/2023,14.370,14.710,14.370,0.000,7227795 TGTRAHCE,D,8/10/2023,14.380,14.730,14.380,0.000,7224799 TGTRAHCE,D,8/14/2023,14.200,14.540,14.200,0.000,7222496 TGTRAHCE,D,8/15/2023,14.080,14.420,14.080,0.000,7215007 TGTRAHCE,D,8/16/2023,14.030,14.370,14.030,0.000,7214687 TGTRAHCE,D,8/17/2023,14.010,14.350,14.010,0.000,7211685 TGTRAHCE,D,8/18/2023,14.030,14.370,14.030,0.000,7202243 TGTRAHCE,D,8/21/2023,14.010,14.350,14.010,0.000,7189932 TGTRAHCE,D,8/22/2023,14.010,14.350,14.010,0.000,7188814 TGTRAHCE,D,8/23/2023,14.200,14.540,14.200,0.000,7184692 TGTRAHCE,D,8/24/2023,14.150,14.490,14.150,0.000,7181053 TGTRAHCE,D,8/25/2023,14.120,14.460,14.120,0.000,7179901 TGTRAHCE,D,8/28/2023,14.140,14.480,14.140,0.000,7179266 TGTRAHCE,D,8/29/2023,14.250,14.590,14.250,0.000,7176680 TGTRAHCE,D,8/30/2023,14.250,14.590,14.250,0.000,7176014 TGTRAHCE,D,8/31/2023,14.200,14.540,14.200,0.000,7173766 TGTRAHCE,D,9/1/2023,14.140,14.480,14.140,0.000,7169828 TGTRAHCE,D,9/4/2023,14.130,14.470,14.130,0.000,7160718 TGTRAHCE,D,9/5/2023,13.970,14.310,13.970,0.000,7147860 TGTRAHCE,D,9/6/2023,13.940,14.270,13.940,0.000,7141201 TGTRAHCE,D,9/7/2023,13.990,14.330,13.990,0.000,7138202 TGTRAHCE,D,9/8/2023,14.010,14.350,14.010,0.000,7118240 TGTRAHCE,D,9/11/2023,14.090,14.430,14.090,0.000,7113862 TGTRAHCE,D,9/12/2023,14.050,14.390,14.050,0.000,7110761 TGTRAHCE,D,9/13/2023,14.080,14.420,14.080,0.000,7105396 TGTRAHCE,D,9/14/2023,14.080,14.420,14.080,0.000,7099208 TGTRAHCE,D,9/15/2023,14.070,14.410,14.070,0.000,7088541 TGTRAHCE,D,9/18/2023,14.080,14.420,14.080,0.000,7071512 TGTRAHCE,D,9/19/2023,14.000,14.340,14.000,0.000,7064693 TGTRAHCE,D,9/20/2023,14.010,14.350,14.010,0.000,7058571 TGTRAHCE,D,9/21/2023,13.910,14.240,13.910,0.000,7054396 TGTRAHCE,D,9/22/2023,13.910,14.240,13.910,0.000,7048213 TGTRAHCE,D,9/25/2023,13.800,14.130,13.800,0.000,7043672 TGTRAHCE,D,9/26/2023,13.700,14.030,13.700,0.000,7041888 TGTRAHCE,D,9/27/2023,13.580,13.910,13.580,0.000,7033086 TGTRAHCE,D,9/28/2023,13.640,13.970,13.640,0.000,7025875 TGTRAHCE,D,9/29/2023,13.690,14.020,13.690,0.000,7022368 TGTRAHCE,D,10/2/2023,13.530,13.850,13.530,0.000,7014537 TGTRAHCE,D,10/4/2023,13.400,13.720,13.400,0.000,7008215 TGTRAHCE,D,10/6/2023,13.410,13.730,13.410,0.000,6979774 TGTRAHCE,D,10/9/2023,13.440,13.760,13.440,0.000,6979254 TGTRAHCE,D,10/10/2023,13.550,13.880,13.550,0.000,6973575 TGTRAHCE,D,10/11/2023,13.610,13.940,13.610,0.000,6969393 TGTRAHCE,D,10/12/2023,13.490,13.810,13.490,0.000,6950250 TGTRAHCE,D,10/13/2023,13.490,13.810,13.490,0.000,6944223 TGTRAHCE,D,10/16/2023,13.550,13.880,13.550,0.000,6940452 TGTRAHCE,D,10/17/2023,13.520,13.840,13.520,0.000,6931753 TGTRAHCE,D,10/18/2023,13.440,13.760,13.440,0.000,6921411 TGTRAHCE,D,10/19/2023,13.400,13.720,13.400,0.000,6900130 TGTRAHCE,D,10/20/2023,13.400,13.720,13.400,0.000,6899515 TGTRAHCE,D,10/23/2023,13.430,13.750,13.430,0.000,6895222 TGTRAHCE,D,10/24/2023,13.470,13.790,13.470,0.000,6884900 TGTRAHCE,D,10/25/2023,13.410,13.730,13.410,0.000,6882956 TGTRAHCE,D,10/26/2023,13.430,13.750,13.430,0.000,6875155 TGTRAHCE,D,10/27/2023,13.460,13.780,13.460,0.000,6864671 TGTRAHCE,D,10/30/2023,13.500,13.820,13.500,0.000,6844700 TGTRAHCE,D,10/31/2023,13.430,13.750,13.430,0.000,6839048 TGTRAHCE,D,11/1/2023,13.490,13.810,13.490,0.000,6821548 TGTRAHCE,D,11/2/2023,13.660,13.990,13.660,0.000,6822811 TGTRAHCE,D,11/3/2023,13.880,14.210,13.880,0.000,6818616 TGTRAHCE,D,11/7/2023,13.870,14.200,13.870,0.000,6811441 TGTRAHCE,D,11/8/2023,13.810,14.140,13.810,0.000,6807043 TGTRAHCE,D,11/9/2023,13.700,14.030,13.700,0.000,6805074 TGTRAHCE,D,11/10/2023,13.720,14.050,13.720,0.000,6801112 TGTRAHCE,D,11/13/2023,13.700,14.030,13.700,0.000,6790209 TGTRAHCE,D,11/14/2023,13.930,14.260,13.930,0.000,6783978 TGTRAHCE,D,11/15/2023,13.910,14.240,13.910,0.000,6775246 TGTRAHCE,D,11/16/2023,13.950,14.280,13.950,0.000,6752831 TGTRAHCE,D,11/17/2023,14.020,14.360,14.020,0.000,6750396 TGTRAHCE,D,11/20/2023,14.150,14.490,14.150,0.000,6747413 TGTRAHCE,D,11/21/2023,14.140,14.480,14.140,0.000,6745979 TGTRAHCE,D,11/22/2023,14.070,14.410,14.070,0.000,6743942 TGTRAHCE,D,11/23/2023,14.080,14.420,14.080,0.000,6731115 TGTRAHCE,D,11/24/2023,14.070,14.410,14.070,0.000,6726330 TGTRAHCE,D,11/27/2023,14.160,14.500,14.160,0.000,6717564 TGTRAHCE,D,11/28/2023,14.260,14.600,14.260,0.000,6695533 TGTRAHCE,D,11/30/2023,14.150,14.490,14.150,0.000,6684570 TGTRAHCE,D,12/1/2023,14.280,14.620,14.280,0.000,6681846 TGTRAHCE,D,12/4/2023,14.180,14.520,14.180,0.000,6684786 TGTRAHCE,D,12/5/2023,14.210,14.550,14.210,0.000,6680848 TGTRAHCE,D,12/6/2023,14.260,14.600,14.260,0.000,6678383 TGTRAHCE,D,12/7/2023,14.340,14.680,14.340,0.000,6671030 TGTRAHCE,D,12/8/2023,14.280,14.620,14.280,0.000,6663377 TGTRAHCE,D,12/11/2023,14.200,14.540,14.200,0.000,6649934 TGTRAHCE,D,12/12/2023,14.220,14.560,14.220,0.000,6646257 TGTRAHCE,D,12/13/2023,14.400,14.750,14.400,0.000,6643587 TGTRAHCE,D,12/14/2023,14.630,14.980,14.630,0.000,6638637 TGTRAHCE,D,12/15/2023,14.620,14.970,14.620,0.000,6625374 TGTRAHCE,D,12/18/2023,14.620,14.970,14.620,0.000,6619793 TGTRAHCE,D,12/19/2023,14.680,15.030,14.680,0.000,6620034 TGTRAHCE,D,12/20/2023,14.680,15.030,14.680,0.000,6615310 TGTRAHCE,D,12/21/2023,14.770,15.120,14.770,0.000,6612345 TGTRAHCE,D,12/22/2023,14.800,15.160,14.800,0.000,6601455 TGTRAHCE,D,12/27/2023,14.930,15.290,14.930,0.000,6358624 TGTRAHCE,D,12/28/2023,14.910,15.270,14.910,0.000,6354964 TGTRAHCE,D,12/29/2023,14.900,15.260,14.900,0.000,6343070 TGTRAHCE,D,1/3/2024,14.680,15.030,14.680,0.000,6343971 TGTRAHCE,D,1/5/2024,14.630,14.980,14.630,0.000,6334433 TGTRAHCE,D,1/8/2024,14.650,15.000,14.650,0.000,6332546 TGTRAHCE,D,1/9/2024,14.570,14.920,14.570,0.000,6335204 TGTRAHCE,D,1/12/2024,14.730,15.080,14.730,0.000,6314960 TGTRAHCE,D,1/16/2024,14.510,14.860,14.510,0.000,6316159 TGTRAHCE,D,1/19/2024,14.470,14.820,14.470,0.000,6300440 TGTRAHCE,D,1/22/2024,14.460,14.810,14.460,0.000,6296171 TGTRAHCE,D,1/23/2024,14.420,14.770,14.420,0.000,6289324 TGTRAHCE,D,1/24/2024,14.480,14.830,14.480,0.000,6283807 TGTRAHCE,D,1/25/2024,14.480,14.830,14.480,0.000,6276898 TGTRAHCE,D,1/26/2024,14.480,14.830,14.480,0.000,6266819 TGTRAHCE,D,1/29/2024,14.490,14.840,14.490,0.000,6262038 TGTRAHCE,D,1/30/2024,14.530,14.880,14.530,0.000,6256608 TGTRAHCE,D,1/31/2024,14.570,14.920,14.570,0.000,6251707 TGTRAHCE,D,2/1/2024,14.670,15.020,14.670,0.000,6246355 TGTRAHCE,D,2/2/2024,14.510,14.860,14.510,0.000,6245062 TGTRAHCE,D,2/5/2024,14.410,14.760,14.410,0.000,6238195 TGTRAHCE,D,2/6/2024,14.510,14.860,14.510,0.000,6238615 TGTRAHCE,D,2/7/2024,14.520,14.870,14.520,0.000,6230374 TGTRAHCE,D,2/8/2024,14.480,14.830,14.480,0.000,6219219 TGTRAHCE,D,2/12/2024,14.570,14.920,14.570,0.000,6187535 TGTRAHCE,D,2/13/2024,14.380,14.730,14.380,0.000,6180893 TGTRAHCE,D,2/14/2024,14.420,14.770,14.420,0.000,6173754 TGTRAHCE,D,2/15/2024,14.490,14.840,14.490,0.000,6142573 TGTRAHCE,D,2/16/2024,14.460,14.810,14.460,0.000,6139286 TGTRAHCE,D,2/20/2024,14.470,14.820,14.470,0.000,6134164 TGTRAHCE,D,2/21/2024,14.480,14.830,14.480,0.000,6122700 TGTRAHCE,D,2/22/2024,14.510,14.860,14.510,0.000,6118486 TGTRAHCE,D,2/23/2024,14.560,14.910,14.560,0.000,6116846 TGTRAHCE,D,2/26/2024,14.590,14.940,14.590,0.000,6105249 TGTRAHCE,D,2/27/2024,14.590,14.940,14.590,0.000,6100378 TGTRAHCE,D,2/28/2024,14.580,14.930,14.580,0.000,6094226 TGTRAHCE,D,2/29/2024,14.640,14.990,14.640,0.000,6085449 TGTRAHCE,D,3/1/2024,14.700,15.050,14.700,0.000,6080088 TGTRAHCE,D,3/4/2024,14.700,15.050,14.700,0.000,6082136 TGTRAHCE,D,3/6/2024,14.860,15.220,14.860,0.000,6077310 TGTRAHCE,D,3/7/2024,14.950,15.310,14.950,0.000,6046464 TGTRAHCE,D,3/8/2024,14.990,15.350,14.990,0.000,6043351 TGTRAHCE,D,3/11/2024,14.970,15.330,14.970,0.000,6036216 TGTRAHCE,D,3/12/2024,14.910,15.270,14.910,0.000,6030384 TGTRAHCE,D,3/13/2024,14.920,15.280,14.920,0.000,6019224 TGTRAHCE,D,3/15/2024,14.740,15.090,14.740,0.000,6005494 TGTRAHCE,D,3/18/2024,14.700,15.050,14.700,0.000,5999639 TGTRAHCE,D,3/19/2024,14.670,15.020,14.670,0.000,5995215 TGTRAHCE,D,3/20/2024,14.730,15.080,14.730,0.000,5993562 TGTRAHCE,D,3/22/2024,14.690,15.040,14.690,0.000,5982221 TGTRAHCE,D,3/25/2024,14.730,15.080,14.730,0.000,5979648 TGTRAHCE,D,3/26/2024,14.720,15.070,14.720,0.000,5972141 TGTRAHCE,D,3/27/2024,14.720,15.070,14.720,0.000,5969472 TGTRAHCE,D,3/28/2024,14.690,15.040,14.690,0.000,5964747 TGTRAHCE,D,4/1/2024,14.600,14.950,14.600,0.000,5963658 TGTRAHCE,D,4/2/2024,14.610,14.960,14.610,0.000,5963028 TGTRAHCE,D,4/3/2024,14.650,15.000,14.650,0.000,5963217 TGTRAHCE,D,4/4/2024,14.690,15.040,14.690,0.000,5948766 TGTRAHCE,D,4/5/2024,14.680,15.030,14.680,0.000,5945915 TGTRAHCE,D,4/8/2024,14.670,15.020,14.670,0.000,5920832 TGTRAHCE,D,4/9/2024,14.730,15.080,14.730,0.000,5915262 TGTRAHCE,D,4/10/2024,14.490,14.840,14.490,0.000,5912464 TGTRAHCE,D,4/11/2024,14.450,14.800,14.450,0.000,5909965 TGTRAHCE,D,4/12/2024,14.320,14.660,14.320,0.000,5904096 TGTRAHCE,D,4/15/2024,14.170,14.510,14.170,0.000,5902029 TGTRAHCE,D,4/16/2024,14.030,14.370,14.030,0.000,5892286 TGTRAHCE,D,4/17/2024,14.140,14.480,14.140,0.000,5884057 TGTRAHCE,D,4/18/2024,14.120,14.460,14.120,0.000,5882450 TGTRAHCE,D,4/19/2024,14.140,14.480,14.140,0.000,5878180 TGTRAHCE,D,4/24/2024,14.170,14.510,14.170,0.000,5870138 TGTRAHCE,D,4/25/2024,14.160,14.500,14.160,0.000,5857886 TGTRAHCE,D,4/26/2024,14.170,14.510,14.170,0.000,5853973 TGTRAHCE,D,4/29/2024,14.280,14.620,14.280,0.000,5852662 TGTRAHCE,D,4/30/2024,14.120,14.460,14.120,0.000,5849173 TGTRAHCE,D,5/6/2024,14.500,14.850,14.500,0.000,5823668 TGTRAHCE,D,5/7/2024,14.510,14.860,14.510,0.000,5815287 TGTRAHCE,D,5/8/2024,14.430,14.780,14.430,0.000,5813374 TGTRAHCE,D,5/9/2024,14.440,14.790,14.440,0.000,5810189 TGTRAHCE,D,5/10/2024,14.410,14.760,14.410,0.000,5807489 TGTRAHCE,D,5/13/2024,14.410,14.760,14.410,0.000,5806151 TGTRAHCE,D,5/14/2024,14.460,14.810,14.460,0.000,5797369 TGTRAHCE,D,5/15/2024,14.610,14.960,14.610,0.000,5761512 TGTRAHCE,D,5/16/2024,14.600,14.950,14.600,0.000,5756409 TGTRAHCE,D,5/17/2024,14.600,14.950,14.600,0.000,5748208 TGTRAHCE,D,5/20/2024,14.570,14.920,14.570,0.000,5740680 TGTRAHCE,D,5/21/2024,14.570,14.920,14.570,0.000,5740792 TGTRAHCE,D,5/22/2024,14.490,14.840,14.490,0.000,5735674 TGTRAHCE,D,5/23/2024,14.420,14.770,14.420,0.000,5725585 TGTRAHCE,D,5/24/2024,14.440,14.790,14.440,0.000,5722004 TGTRAHCE,D,5/28/2024,14.430,14.780,14.430,0.000,5717931 TGTRAHCE,D,5/29/2024,14.290,14.630,14.290,0.000,5709663 TGTRAHCE,D,5/30/2024,14.330,14.670,14.330,0.000,5707862 TGTRAHCE,D,5/31/2024,14.330,14.670,14.330,0.000,5706836 TGTRAHCE,D,6/3/2024,14.400,14.750,14.400,0.000,5694456 TGTRAHCE,D,6/4/2024,14.360,14.700,14.360,0.000,5696376 TGTRAHCE,D,6/5/2024,14.360,14.700,14.360,0.000,5684098 TGTRAHCE,D,6/6/2024,14.390,14.740,14.390,0.000,5683069 TGTRAHCE,D,6/7/2024,14.210,14.550,14.210,0.000,5672696 TGTRAHCE,D,6/10/2024,14.180,14.520,14.180,0.000,5668987 TGTRAHCE,D,6/12/2024,14.200,14.540,14.200,0.000,5656301 TGTRAHCE,D,6/13/2024,14.170,14.510,14.170,0.000,5650211 TGTRAHCE,D,6/14/2024,14.150,14.490,14.150,0.000,5646848 TGTRAHCE,D,6/17/2024,14.120,14.460,14.120,0.000,5636487 TGTRAHCE,D,6/18/2024,14.190,14.530,14.190,0.000,5633505 TGTRAHCE,D,6/21/2024,14.100,14.440,14.100,0.000,5626840 TGTRAHCE,D,6/24/2024,14.160,14.500,14.160,0.000,5614754 TGTRAHCE,D,6/25/2024,14.130,14.470,14.130,0.000,5611156 TGTRAHCE,D,6/26/2024,14.040,14.380,14.040,0.000,5599918 TGTRAHCE,D,6/27/2024,14.030,14.370,14.030,0.000,5596627 TGTRAHCE,D,6/28/2024,14.000,14.340,14.000,0.000,5588237 TGTRAHCE,D,7/1/2024,13.930,14.260,13.930,0.000,5555479 TGTRAHCE,D,7/2/2024,13.940,14.270,13.940,0.000,5557327 TGTRAHCE,D,7/3/2024,14.040,14.380,14.040,0.000,5554403 TGTRAHCE,D,7/5/2024,14.180,14.520,14.180,0.000,5531775 TGTRAHCE,D,7/8/2024,14.190,14.530,14.190,0.000,5534462 TGTRAHCE,D,7/9/2024,14.200,14.540,14.200,0.000,5521699 TGTRAHCE,D,7/10/2024,14.230,14.570,14.230,0.000,5518637 TGTRAHCE,D,7/11/2024,14.340,14.680,14.340,0.000,5512589 TGTRAHCE,D,7/12/2024,14.430,14.780,14.430,0.000,5508565 TGTRAHCE,D,7/15/2024,14.390,14.740,14.390,0.000,5506827 TGTRAHCE,D,7/16/2024,14.410,14.760,14.410,0.000,5462106 TGTRAHCE,D,7/17/2024,14.430,14.780,14.430,0.000,5459331 TGTRAHCE,D,7/18/2024,14.290,14.630,14.290,0.000,5454742 TGTRAHCE,D,7/19/2024,14.230,14.570,14.230,0.000,5452698 TGTRAHCE,D,7/22/2024,14.260,14.600,14.260,0.000,5449379 TGTRAHCE,D,7/23/2024,14.250,14.590,14.250,0.000,5449270 TGTRAHCE,D,7/24/2024,14.220,14.560,14.220,0.000,5444080 TGTRAHCE,D,7/25/2024,14.220,14.560,14.220,0.000,5410226 TGTRAHCE,D,7/26/2024,14.250,14.590,14.250,0.000,5409391 TGTRAHCE,D,7/29/2024,14.260,14.600,14.260,0.000,5407255 TGTRAHCE,D,7/30/2024,14.280,14.620,14.280,0.000,5402126 TGTRAHCE,D,7/31/2024,14.450,14.800,14.450,0.000,5401313 TGTRAHCE,D,8/1/2024,14.420,14.770,14.420,0.000,5396463 TGTRAHCE,D,8/2/2024,14.590,14.940,14.590,0.000,5396200 TGTRAHCE,D,8/5/2024,14.630,14.980,14.630,0.000,5395010 TGTRAHCE,D,8/6/2024,14.560,14.910,14.560,0.000,5392816 TGTRAHCE,D,8/7/2024,14.530,14.880,14.530,0.000,5374995 TGTRAHCE,D,8/8/2024,14.590,14.940,14.590,0.000,5373613 TGTRAHCE,D,8/9/2024,14.680,15.030,14.680,0.000,5371528 TGTRAHCE,D,8/12/2024,14.680,15.030,14.680,0.000,5370653 TGTRAHCE,D,8/14/2024,14.840,15.200,14.840,0.000,5364304 TGTRAHCE,D,8/15/2024,14.780,15.130,14.780,0.000,5363280 TGTRAHCE,D,8/16/2024,14.880,15.240,14.880,0.000,5361523 TGTRAHCE,D,8/19/2024,15.030,15.390,15.030,0.000,5356734 TGTRAHCE,D,8/20/2024,15.070,15.430,15.070,0.000,5356669 TGTRAHCE,D,8/21/2024,15.070,15.430,15.070,0.000,5356387 TGTRAHCE,D,8/22/2024,14.920,15.280,14.920,0.000,5350268 TGTRAHCE,D,8/23/2024,15.130,15.490,15.130,0.000,5357319 TGTRAHCE,D,8/26/2024,15.110,15.470,15.110,0.000,5356263 TGTRAHCE,D,8/27/2024,15.110,15.470,15.110,0.000,5356159 TGTRAHCE,D,8/28/2024,15.030,15.390,15.030,0.000,5358099 TGTRAHCE,D,8/29/2024,15.010,15.370,15.010,0.000,5350096 TGTRAHCE,D,8/30/2024,14.910,15.270,14.910,0.000,5350532 TGTRAHCE,D,9/3/2024,14.880,15.240,14.880,0.000,5348028 TGTRAHCE,D,9/4/2024,14.980,15.340,14.980,0.000,5340419 TGTRAHCE,D,9/5/2024,15.070,15.430,15.070,0.000,5337454 TGTRAHCE,D,9/6/2024,15.080,15.440,15.080,0.000,5336929 TGTRAHCE,D,9/9/2024,15.010,15.370,15.010,0.000,5336631 TGTRAHCE,D,9/10/2024,15.010,15.370,15.010,0.000,5336003 TGTRAHCE,D,9/11/2024,15.060,15.420,15.060,0.000,5334325 TGTRAHCE,D,9/12/2024,15.140,15.500,15.140,0.000,5359227 TGTRAHCE,D,9/13/2024,15.260,15.630,15.260,0.000,5358512 TGTRAHCE,D,9/16/2024,15.350,15.720,15.350,0.000,5350089 TGTRAHCE,D,9/17/2024,15.360,15.730,15.360,0.000,5348547 TGTRAHCE,D,9/18/2024,15.340,15.710,15.340,0.000,5346074 TGTRAHCE,D,9/19/2024,15.400,15.770,15.400,0.000,5349291 TGTRAHCE,D,9/20/2024,15.320,15.690,15.320,0.000,5348059 TGTRAHCE,D,9/23/2024,15.300,15.670,15.300,0.000,5349492 TGTRAHCE,D,9/24/2024,15.400,15.770,15.400,0.000,5348249 TGTRAHCE,D,9/25/2024,15.270,15.640,15.270,0.000,5345266 TGTRAHCE,D,9/26/2024,15.370,15.740,15.370,0.000,5338101 TGTRAHCE,D,9/27/2024,15.450,15.820,15.450,0.000,5335874 TGTRAHCE,D,9/30/2024,15.380,15.750,15.380,0.000,5329518 TGTRAHCE,D,10/1/2024,15.340,15.710,15.340,0.000,5322736 TGTRAHCE,D,10/3/2024,15.180,15.540,15.180,0.000,5324097 TGTRAHCE,D,10/4/2024,15.090,15.450,15.090,0.000,5322423 TGTRAHCE,D,10/7/2024,15.010,15.370,15.010,0.000,5309895 TGTRAHCE,D,10/8/2024,14.990,15.350,14.990,0.000,5303056 TGTRAHCE,D,10/9/2024,14.890,15.250,14.890,0.000,5283668 TGTRAHCE,D,10/10/2024,14.880,15.240,14.880,0.000,5276603 TGTRAHCE,D,10/11/2024,14.890,15.250,14.890,0.000,5273484 TGTRAHCE,D,10/14/2024,14.840,15.200,14.840,0.000,5269740 TGTRAHCE,D,10/15/2024,14.800,15.160,14.800,0.000,5236225 TGTRAHCE,D,10/16/2024,14.750,15.100,14.750,0.000,5227576 TGTRAHCE,D,10/17/2024,14.690,15.040,14.690,0.000,5214260 TGTRAHCE,D,10/18/2024,14.720,15.070,14.720,0.000,5182284 TGTRAHCE,D,10/21/2024,14.570,14.920,14.570,0.000,5179751 TGTRAHCE,D,10/22/2024,14.540,14.890,14.540,0.000,5178510 TGTRAHCE,D,10/23/2024,14.420,14.770,14.420,0.000,5156098 TGTRAHCE,D,10/25/2024,14.420,14.770,14.420,0.000,5150782 TGTRAHCE,D,10/28/2024,14.350,14.690,14.350,0.000,5149098 TGTRAHCE,D,10/29/2024,14.320,14.660,14.320,0.000,5150341 TGTRAHCE,D,10/30/2024,14.350,14.690,14.350,0.000,5148648 TGTRAHCE,D,10/31/2024,14.380,14.730,14.380,0.000,5131460 TGTRAHCE,D,11/1/2024,14.250,14.590,14.250,0.000,5133848 TGTRAHCE,D,11/4/2024,14.350,14.690,14.350,0.000,5123066 TGTRAHCE,D,11/5/2024,14.400,14.750,14.400,0.000,5124379 TGTRAHCE,D,11/6/2024,14.220,14.560,14.220,0.000,5121886 TGTRAHCE,D,11/7/2024,14.490,14.840,14.490,0.000,5117632 TGTRAHCE,D,11/8/2024,14.390,14.740,14.390,0.000,5106545 TGTRAHCE,D,11/11/2024,14.290,14.630,14.290,0.000,5096603 TGTRAHCE,D,11/12/2024,14.140,14.480,14.140,0.000,5094086 TGTRAHCE,D,11/13/2024,14.050,14.390,14.050,0.000,5087650 TGTRAHCE,D,11/14/2024,14.000,14.340,14.000,0.000,5081039 TGTRAHCE,D,11/15/2024,14.060,14.400,14.060,0.000,5069279 TGTRAHCE,D,11/18/2024,14.130,14.470,14.130,0.000,5062423 TGTRAHCE,D,11/19/2024,14.170,14.510,14.170,0.000,5058224