,,,,,,, TGSCFU,D,11/25/2019,27.860,29.200,27.860,0.000,111022 TGSCFU,D,11/26/2019,27.950,29.290,27.950,0.000,110965 TGSCFU,D,11/27/2019,27.980,29.320,27.980,0.000,110965 TGSCFU,D,11/28/2019,27.970,29.310,27.970,0.000,110965 TGSCFU,D,11/29/2019,27.830,29.170,27.830,0.000,110967 TGSCFU,D,12/2/2019,27.680,29.010,27.680,0.000,110967 TGSCFU,D,12/3/2019,27.570,28.890,27.570,0.000,110920 TGSCFU,D,12/4/2019,27.700,29.030,27.700,0.000,111105 TGSCFU,D,12/5/2019,27.870,29.210,27.870,0.000,111117 TGSCFU,D,12/6/2019,28.040,29.390,28.040,0.000,111085 TGSCFU,D,12/9/2019,28.000,29.340,28.000,0.000,111093 TGSCFU,D,12/10/2019,27.990,29.330,27.990,0.000,110551 TGSCFU,D,12/11/2019,28.040,29.390,28.040,0.000,110569 TGSCFU,D,12/12/2019,28.230,29.590,28.230,0.000,110589 TGSCFU,D,12/13/2019,28.400,29.760,28.400,0.000,110592 TGSCFU,D,12/16/2019,28.530,29.900,28.530,0.000,110592 TGSCFU,D,12/18/2019,28.600,29.970,28.600,0.000,110714 TGSCFU,D,12/19/2019,28.630,30.000,28.630,0.000,110714 TGSCFU,D,12/20/2019,28.660,30.040,28.660,0.000,110714 TGSCFU,D,12/23/2019,28.710,30.090,28.710,0.000,110714 TGSCFU,D,12/24/2019,28.720,30.100,28.720,0.000,110714 TGSCFU,D,12/30/2019,28.770,30.150,28.770,0.000,110674 TGSCFU,D,1/2/2020,28.940,30.330,28.940,0.000,110640 TGSCFU,D,1/3/2020,28.830,30.210,28.830,0.000,110569 TGSCFU,D,1/6/2020,28.600,29.970,28.600,0.000,110725 TGSCFU,D,1/7/2020,28.620,29.990,28.620,0.000,110733 TGSCFU,D,1/8/2020,28.480,29.850,28.480,0.000,110722 TGSCFU,D,1/9/2020,28.600,29.970,28.600,0.000,110723 TGSCFU,D,1/10/2020,28.490,29.860,28.490,0.000,110723 TGSCFU,D,1/13/2020,28.600,29.970,28.600,0.000,110758 TGSCFU,D,1/14/2020,28.610,29.980,28.610,0.000,110569 TGSCFU,D,1/15/2020,28.610,29.980,28.610,0.000,110550 TGSCFU,D,1/16/2020,28.820,30.200,28.820,0.000,110600 TGSCFU,D,1/17/2020,28.870,30.260,28.870,0.000,109918 TGSCFU,D,1/20/2020,28.860,30.250,28.860,0.000,109925 TGSCFU,D,1/21/2020,28.670,30.050,28.670,0.000,109925 TGSCFU,D,1/22/2020,28.810,30.190,28.810,0.000,109934 TGSCFU,D,1/23/2020,28.690,30.070,28.690,0.000,109934 TGSCFU,D,1/24/2020,28.580,29.950,28.580,0.000,109934 TGSCFU,D,1/27/2020,28.000,29.340,28.000,0.000,109684 TGSCFU,D,1/28/2020,28.190,29.540,28.190,0.000,109684 TGSCFU,D,1/29/2020,28.190,29.540,28.190,0.000,109685 TGSCFU,D,1/30/2020,27.900,29.240,27.900,0.000,109722 TGSCFU,D,1/31/2020,27.630,28.960,27.630,0.000,109722 TGSCFU,D,2/3/2020,27.700,29.030,27.700,0.000,109661 TGSCFU,D,2/4/2020,28.150,29.500,28.150,0.000,109698 TGSCFU,D,2/5/2020,28.340,29.700,28.340,0.000,109841 TGSCFU,D,2/6/2020,28.360,29.720,28.360,0.000,109898 TGSCFU,D,2/7/2020,27.960,29.300,27.960,0.000,109805 TGSCFU,D,2/10/2020,27.900,29.240,27.900,0.000,109624 TGSCFU,D,2/11/2020,28.130,29.480,28.130,0.000,109930 TGSCFU,D,2/12/2020,28.340,29.700,28.340,0.000,109940 TGSCFU,D,2/13/2020,28.310,29.670,28.310,0.000,109943 TGSCFU,D,2/14/2020,28.310,29.670,28.310,0.000,109943 TGSCFU,D,2/17/2020,28.260,29.620,28.260,0.000,109929 TGSCFU,D,2/18/2020,28.030,29.380,28.030,0.000,110017 TGSCFU,D,2/19/2020,28.130,29.480,28.130,0.000,110032 TGSCFU,D,2/20/2020,28.080,29.430,28.080,0.000,110032 TGSCFU,D,2/21/2020,27.840,29.180,27.840,0.000,110032 TGSCFU,D,2/25/2020,26.340,27.600,26.340,0.000,109955 TGSCFU,D,2/26/2020,26.160,27.420,26.160,0.000,109955 TGSCFU,D,2/27/2020,25.360,26.580,25.360,0.000,109955 TGSCFU,D,2/28/2020,25.170,26.380,25.170,0.000,109955 TGSCFU,D,3/2/2020,25.550,26.780,25.550,0.000,109958 TGSCFU,D,3/3/2020,25.450,26.670,25.450,0.000,109999 TGSCFU,D,3/4/2020,25.770,27.010,25.770,0.000,110190 TGSCFU,D,3/5/2020,24.960,26.160,24.960,0.000,116585 TGSCFU,D,3/6/2020,24.610,25.790,24.610,0.000,116601 TGSCFU,D,3/9/2020,22.780,23.870,22.780,0.000,116610 TGSCFU,D,3/10/2020,23.360,24.480,23.360,0.000,116600 TGSCFU,D,3/11/2020,22.250,23.320,22.250,0.000,115968 TGSCFU,D,3/12/2020,19.980,20.940,19.980,0.000,115968 TGSCFU,D,3/13/2020,20.960,21.970,20.960,0.000,114895 TGSCFU,D,3/16/2020,18.760,19.660,18.760,0.000,114895 TGSCFU,D,3/17/2020,19.380,20.310,19.380,0.000,115030 TGSCFU,D,3/19/2020,18.210,19.080,18.210,0.000,110501 TGSCFU,D,3/20/2020,17.970,18.830,17.970,0.000,110530 TGSCFU,D,3/23/2020,17.410,18.250,17.410,0.000,110525 TGSCFU,D,3/24/2020,18.670,19.570,18.670,0.000,110525 TGSCFU,D,3/25/2020,19.180,20.100,19.180,0.000,109957 TGSCFU,D,3/26/2020,20.330,21.310,20.330,0.000,109957 TGSCFU,D,3/27/2020,19.820,20.770,19.820,0.000,110668 TGSCFU,D,3/30/2020,20.000,20.960,20.000,0.000,110668 TGSCFU,D,3/31/2020,19.940,20.900,19.940,0.000,110077 TGSCFU,D,4/1/2020,19.140,20.060,19.140,0.000,110077 TGSCFU,D,4/2/2020,19.210,20.130,19.210,0.000,110131 TGSCFU,D,4/3/2020,18.750,19.650,18.750,0.000,110203 TGSCFU,D,4/6/2020,19.750,20.700,19.750,0.000,110375 TGSCFU,D,4/7/2020,20.080,21.040,20.080,0.000,110405 TGSCFU,D,4/8/2020,20.660,21.650,20.660,0.000,110405 TGSCFU,D,4/9/2020,21.070,22.080,21.070,0.000,109932 TGSCFU,D,4/14/2020,21.160,22.180,21.160,0.000,110135 TGSCFU,D,4/16/2020,20.510,21.490,20.510,0.000,109352 TGSCFU,D,4/17/2020,21.050,22.060,21.050,0.000,109444 TGSCFU,D,4/20/2020,20.910,21.910,20.910,0.000,109444 TGSCFU,D,4/24/2020,20.950,21.960,20.950,0.000,101230 TGSCFU,D,4/27/2020,21.570,22.610,21.570,0.000,101230 TGSCFU,D,4/28/2020,21.840,22.890,21.840,0.000,101230 TGSCFU,D,4/30/2020,22.280,23.350,22.280,0.000,101230 TGSCFU,D,5/1/2020,21.650,22.690,21.650,0.000,101230 TGSCFU,D,5/4/2020,21.620,22.660,21.620,0.000,101230 TGSCFU,D,5/5/2020,21.700,22.740,21.700,0.000,101277 TGSCFU,D,5/6/2020,21.630,22.670,21.630,0.000,101358 TGSCFU,D,5/7/2020,21.780,22.830,21.780,0.000,101379 TGSCFU,D,5/8/2020,22.350,23.420,22.350,0.000,101379 TGSCFU,D,5/11/2020,22.250,23.320,22.250,0.000,101379 TGSCFU,D,5/12/2020,21.850,22.900,21.850,0.000,101351 TGSCFU,D,5/13/2020,21.460,22.490,21.460,0.000,101379 TGSCFU,D,5/14/2020,21.300,22.320,21.300,0.000,101563 TGSCFU,D,5/15/2020,21.440,22.470,21.440,0.000,101563 TGSCFU,D,5/18/2020,22.410,23.490,22.410,0.000,101584 TGSCFU,D,5/19/2020,22.260,23.330,22.260,0.000,101625 TGSCFU,D,5/20/2020,22.690,23.780,22.690,0.000,101630 TGSCFU,D,5/21/2020,22.790,23.880,22.790,0.000,101630 TGSCFU,D,5/22/2020,22.660,23.750,22.660,0.000,101630 TGSCFU,D,5/25/2020,22.920,24.020,22.920,0.000,101628 TGSCFU,D,5/26/2020,23.430,24.550,23.430,0.000,101628 TGSCFU,D,5/27/2020,23.930,25.080,23.930,0.000,101628 TGSCFU,D,5/28/2020,23.800,24.940,23.800,0.000,101628 TGSCFU,D,5/29/2020,23.760,24.900,23.760,0.000,101626 TGSCFU,D,6/1/2020,24.020,25.170,24.020,0.000,101190 TGSCFU,D,6/3/2020,24.930,26.130,24.930,0.000,101291 TGSCFU,D,6/5/2020,25.650,26.880,25.650,0.000,101327 TGSCFU,D,6/8/2020,25.910,27.150,25.910,0.000,101151 TGSCFU,D,6/9/2020,25.610,26.840,25.610,0.000,101200 TGSCFU,D,6/10/2020,25.320,26.540,25.320,0.000,101200 TGSCFU,D,6/11/2020,24.010,25.160,24.010,0.000,101915 TGSCFU,D,6/12/2020,24.420,25.590,24.420,0.000,101915 TGSCFU,D,6/15/2020,24.480,25.660,24.480,0.000,101920 TGSCFU,D,6/16/2020,24.900,26.100,24.900,0.000,101967 TGSCFU,D,6/17/2020,24.920,26.120,24.920,0.000,101971 TGSCFU,D,6/18/2020,24.780,25.970,24.780,0.000,101971 TGSCFU,D,6/19/2020,24.610,25.790,24.610,0.000,101971 TGSCFU,D,6/22/2020,24.700,25.890,24.700,0.000,106546 TGSCFU,D,6/23/2020,24.810,26.000,24.810,0.000,106546 TGSCFU,D,6/24/2020,24.330,25.500,24.330,0.000,106546 TGSCFU,D,6/25/2020,24.410,25.580,24.410,0.000,106546 TGSCFU,D,6/26/2020,24.070,25.230,24.070,0.000,106546 TGSCFU,D,6/29/2020,24.470,25.640,24.470,0.000,106546 TGSCFU,D,6/30/2020,24.710,25.900,24.710,0.000,106560 TGSCFU,D,7/1/2020,24.640,25.820,24.640,0.000,106545 TGSCFU,D,7/2/2020,24.780,25.970,24.780,0.000,106583 TGSCFU,D,7/3/2020,24.800,25.990,24.800,0.000,106641 TGSCFU,D,7/6/2020,25.230,26.440,25.230,0.000,106650 TGSCFU,D,7/7/2020,24.810,26.000,24.810,0.000,106675 TGSCFU,D,7/8/2020,25.020,26.220,25.020,0.000,106675 TGSCFU,D,7/9/2020,24.720,25.910,24.720,0.000,106675 TGSCFU,D,7/10/2020,24.930,26.130,24.930,0.000,106709 TGSCFU,D,7/13/2020,24.960,26.160,24.960,0.000,106720 TGSCFU,D,7/14/2020,25.190,26.400,25.190,0.000,106724 TGSCFU,D,7/15/2020,25.630,26.860,25.630,0.000,107633 TGSCFU,D,7/16/2020,25.530,26.760,25.530,0.000,107679 TGSCFU,D,7/17/2020,25.620,26.850,25.620,0.000,107397 TGSCFU,D,7/20/2020,25.680,26.910,25.680,0.000,107397 TGSCFU,D,7/21/2020,26.010,27.260,26.010,0.000,107397 TGSCFU,D,7/22/2020,26.100,27.350,26.100,0.000,107401 TGSCFU,D,7/23/2020,26.070,27.320,26.070,0.000,107401 TGSCFU,D,7/24/2020,25.900,27.140,25.900,0.000,107401 TGSCFU,D,7/27/2020,26.170,27.430,26.170,0.000,107401 TGSCFU,D,7/28/2020,25.960,27.210,25.960,0.000,107401 TGSCFU,D,7/29/2020,26.270,27.530,26.270,0.000,105439 TGSCFU,D,7/30/2020,26.180,27.440,26.180,0.000,105439 TGSCFU,D,7/31/2020,25.890,27.130,25.890,0.000,105004 TGSCFU,D,8/3/2020,26.140,27.390,26.140,0.000,104834 TGSCFU,D,8/4/2020,26.270,27.530,26.270,0.000,104872 TGSCFU,D,8/5/2020,26.650,27.930,26.650,0.000,104912 TGSCFU,D,8/6/2020,26.590,27.870,26.590,0.000,104937 TGSCFU,D,8/7/2020,26.650,27.930,26.650,0.000,104946 TGSCFU,D,8/10/2020,26.810,28.100,26.810,0.000,104946 TGSCFU,D,8/11/2020,26.930,28.220,26.930,0.000,104956 TGSCFU,D,8/12/2020,27.120,28.420,27.120,0.000,104976 TGSCFU,D,8/13/2020,27.120,28.420,27.120,0.000,104976 TGSCFU,D,8/14/2020,27.050,28.350,27.050,0.000,104976 TGSCFU,D,8/17/2020,27.190,28.500,27.190,0.000,104786 TGSCFU,D,8/18/2020,27.160,28.460,27.160,0.000,104830 TGSCFU,D,8/19/2020,26.950,28.240,26.950,0.000,104851 TGSCFU,D,8/20/2020,26.840,28.130,26.840,0.000,104851 TGSCFU,D,8/21/2020,26.840,28.130,26.840,0.000,104851 TGSCFU,D,8/24/2020,27.260,28.570,27.260,0.000,104851 TGSCFU,D,8/25/2020,27.200,28.510,27.200,0.000,104676 TGSCFU,D,8/26/2020,27.270,28.580,27.270,0.000,104626 TGSCFU,D,8/27/2020,27.210,28.520,27.210,0.000,104626 TGSCFU,D,8/28/2020,27.460,28.780,27.460,0.000,104457 TGSCFU,D,8/31/2020,27.210,28.520,27.210,0.000,104454 TGSCFU,D,9/1/2020,27.390,28.700,27.390,0.000,104454 TGSCFU,D,9/2/2020,27.710,29.040,27.710,0.000,104539 TGSCFU,D,9/3/2020,27.100,28.400,27.100,0.000,104577 TGSCFU,D,9/4/2020,27.100,28.400,27.100,0.000,104587 TGSCFU,D,9/7/2020,27.200,28.510,27.200,0.000,104587 TGSCFU,D,9/8/2020,26.730,28.010,26.730,0.000,104611 TGSCFU,D,9/9/2020,27.070,28.370,27.070,0.000,104611 TGSCFU,D,9/10/2020,26.790,28.080,26.790,0.000,104630 TGSCFU,D,9/11/2020,27.020,28.320,27.020,0.000,104640 TGSCFU,D,9/14/2020,27.410,28.730,27.410,0.000,104062 TGSCFU,D,9/15/2020,27.460,28.780,27.460,0.000,104066 TGSCFU,D,9/16/2020,27.440,28.760,27.440,0.000,104975 TGSCFU,D,9/17/2020,27.460,28.780,27.460,0.000,104975 TGSCFU,D,9/18/2020,27.390,28.700,27.390,0.000,104975 TGSCFU,D,9/21/2020,26.720,28.000,26.720,0.000,104975 TGSCFU,D,9/22/2020,26.800,28.090,26.800,0.000,104975 TGSCFU,D,9/23/2020,26.440,27.710,26.440,0.000,104979 TGSCFU,D,9/24/2020,26.340,27.600,26.340,0.000,104979 TGSCFU,D,9/25/2020,26.610,27.890,26.610,0.000,104979 TGSCFU,D,9/28/2020,27.120,28.420,27.120,0.000,104000 TGSCFU,D,9/29/2020,27.180,28.480,27.180,0.000,104013 TGSCFU,D,9/30/2020,27.360,28.670,27.360,0.000,103998 TGSCFU,D,10/1/2020,27.680,29.010,27.680,0.000,104252 TGSCFU,D,10/2/2020,27.710,29.040,27.710,0.000,104279 TGSCFU,D,10/5/2020,28.290,29.650,28.290,0.000,104334 TGSCFU,D,10/6/2020,28.090,29.440,28.090,0.000,104357 TGSCFU,D,10/7/2020,28.400,29.760,28.400,0.000,104366 TGSCFU,D,10/8/2020,28.580,29.950,28.580,0.000,104366 TGSCFU,D,10/9/2020,28.720,30.100,28.720,0.000,103913 TGSCFU,D,10/12/2020,29.010,30.400,29.010,0.000,103932 TGSCFU,D,10/13/2020,28.730,30.110,28.730,0.000,108729 TGSCFU,D,10/14/2020,28.640,30.010,28.640,0.000,108729 TGSCFU,D,10/15/2020,28.660,30.040,28.660,0.000,110733 TGSCFU,D,10/16/2020,28.620,29.990,28.620,0.000,110788 TGSCFU,D,10/19/2020,28.480,29.850,28.480,0.000,110788 TGSCFU,D,10/20/2020,28.760,30.140,28.760,0.000,110788 TGSCFU,D,10/21/2020,28.650,30.030,28.650,0.000,110672 TGSCFU,D,10/22/2020,28.750,30.130,28.750,0.000,110403 TGSCFU,D,10/23/2020,28.770,30.150,28.770,0.000,110403 TGSCFU,D,10/27/2020,28.000,29.340,28.000,0.000,110403 TGSCFU,D,10/28/2020,27.350,28.660,27.350,0.000,110403 TGSCFU,D,10/29/2020,27.640,28.970,27.640,0.000,110401 TGSCFU,D,10/30/2020,27.280,28.590,27.280,0.000,110401 TGSCFU,D,11/2/2020,27.720,29.050,27.720,0.000,108689 TGSCFU,D,11/3/2020,28.350,29.710,28.350,0.000,108724 TGSCFU,D,11/4/2020,28.500,29.870,28.500,0.000,108776 TGSCFU,D,11/5/2020,29.200,30.600,29.200,0.000,108785 TGSCFU,D,11/6/2020,29.150,30.550,29.150,0.000,108799 TGSCFU,D,11/9/2020,29.600,31.020,29.600,0.000,108788 TGSCFU,D,11/10/2020,29.650,31.070,29.650,0.000,108788 TGSCFU,D,11/11/2020,29.710,31.140,29.710,0.000,108815 TGSCFU,D,11/12/2020,29.470,30.880,29.470,0.000,108815 TGSCFU,D,11/13/2020,29.920,31.360,29.920,0.000,108815 TGSCFU,D,11/17/2020,30.570,32.040,30.570,0.000,108850 TGSCFU,D,11/18/2020,30.410,31.870,30.410,0.000,108854 TGSCFU,D,11/19/2020,30.660,32.130,30.660,0.000,108820 TGSCFU,D,11/20/2020,30.690,32.160,30.690,0.000,109174 TGSCFU,D,11/23/2020,30.980,32.470,30.980,0.000,109174 TGSCFU,D,11/24/2020,31.400,32.910,31.400,0.000,109174 TGSCFU,D,11/25/2020,31.130,32.620,31.130,0.000,108854 TGSCFU,D,11/26/2020,31.080,32.570,31.080,0.000,108854 TGSCFU,D,11/27/2020,31.220,32.720,31.220,0.000,108860 TGSCFU,D,11/30/2020,30.770,32.250,30.770,0.000,108860 TGSCFU,D,12/1/2020,31.220,32.720,31.220,0.000,108856 TGSCFU,D,12/2/2020,31.210,32.710,31.210,0.000,108908 TGSCFU,D,12/3/2020,31.400,32.910,31.400,0.000,108980 TGSCFU,D,12/4/2020,31.830,33.360,31.830,0.000,108681 TGSCFU,D,12/7/2020,31.630,33.150,31.630,0.000,108681 TGSCFU,D,12/8/2020,31.890,33.420,31.890,0.000,108703 TGSCFU,D,12/9/2020,31.710,33.230,31.710,0.000,108703 TGSCFU,D,12/10/2020,31.800,33.330,31.800,0.000,108676 TGSCFU,D,12/11/2020,31.660,33.180,31.660,0.000,108702 TGSCFU,D,12/14/2020,31.590,33.110,31.590,0.000,108702 TGSCFU,D,12/15/2020,31.920,33.450,31.920,0.000,108706 TGSCFU,D,12/16/2020,32.010,33.550,32.010,0.000,108722 TGSCFU,D,12/17/2020,32.270,33.820,32.270,0.000,107974 TGSCFU,D,12/18/2020,32.320,33.870,32.320,0.000,107974 TGSCFU,D,12/21/2020,32.020,33.560,32.020,0.000,107974 TGSCFU,D,12/22/2020,32.040,33.580,32.040,0.000,107974 TGSCFU,D,12/23/2020,32.200,33.750,32.200,0.000,107177 TGSCFU,D,12/24/2020,32.200,33.750,32.200,0.000,107177 TGSCFU,D,12/28/2020,32.340,33.890,32.340,0.000,107481 TGSCFU,D,12/29/2020,32.360,33.910,32.360,0.000,107492 TGSCFU,D,1/5/2021,32.660,34.230,32.660,0.000,109214 TGSCFU,D,1/6/2021,33.230,34.830,33.230,0.000,109260 TGSCFU,D,1/7/2021,33.500,35.110,33.500,0.000,109268 TGSCFU,D,1/8/2021,33.400,35.000,33.400,0.000,109267 TGSCFU,D,1/11/2021,33.340,34.940,33.340,0.000,109267 TGSCFU,D,1/12/2021,33.770,35.390,33.770,0.000,109275 TGSCFU,D,1/13/2021,33.650,35.270,33.650,0.000,109279 TGSCFU,D,1/14/2021,33.810,35.430,33.810,0.000,109295 TGSCFU,D,1/15/2021,33.320,34.920,33.320,0.000,109293 TGSCFU,D,1/18/2021,33.460,35.070,33.460,0.000,109063 TGSCFU,D,1/19/2021,33.570,35.180,33.570,0.000,109077 TGSCFU,D,1/20/2021,33.880,35.510,33.880,0.000,109080 TGSCFU,D,1/21/2021,33.920,35.550,33.920,0.000,109080 TGSCFU,D,1/22/2021,33.910,35.540,33.910,0.000,109080 TGSCFU,D,1/25/2021,33.730,35.350,33.730,0.000,109079 TGSCFU,D,1/26/2021,33.600,35.210,33.600,0.000,109079 TGSCFU,D,1/27/2021,33.030,34.620,33.030,0.000,109266 TGSCFU,D,1/28/2021,33.210,34.800,33.210,0.000,109266 TGSCFU,D,2/1/2021,33.120,34.710,33.120,0.000,109262 TGSCFU,D,2/2/2021,33.600,35.210,33.600,0.000,109262 TGSCFU,D,2/3/2021,33.630,35.240,33.630,0.000,109294 TGSCFU,D,2/4/2021,33.770,35.390,33.770,0.000,109302 TGSCFU,D,2/5/2021,34.120,35.760,34.120,0.000,109211 TGSCFU,D,2/8/2021,34.420,36.070,34.420,0.000,109224 TGSCFU,D,2/9/2021,34.480,36.140,34.480,0.000,109231 TGSCFU,D,2/10/2021,34.390,36.040,34.390,0.000,109247 TGSCFU,D,2/11/2021,34.680,36.340,34.680,0.000,109255 TGSCFU,D,2/12/2021,34.790,36.460,34.790,0.000,109255 TGSCFU,D,2/15/2021,34.980,36.660,34.980,0.000,109255 TGSCFU,D,2/16/2021,34.780,36.450,34.780,0.000,108671 TGSCFU,D,2/17/2021,34.550,36.210,34.550,0.000,108671 TGSCFU,D,2/18/2021,34.330,35.980,34.330,0.000,108671 TGSCFU,D,2/19/2021,34.790,36.460,34.790,0.000,108671 TGSCFU,D,2/22/2021,34.910,36.590,34.910,0.000,108671 TGSCFU,D,2/23/2021,34.810,36.480,34.810,0.000,108671 TGSCFU,D,2/24/2021,35.360,37.060,35.360,0.000,108671 TGSCFU,D,2/25/2021,34.750,36.420,34.750,0.000,108108 TGSCFU,D,2/26/2021,34.490,36.150,34.490,0.000,107393 TGSCFU,D,3/1/2021,35.280,36.970,35.280,0.000,107243 TGSCFU,D,3/2/2021,35.010,36.690,35.010,0.000,107267 TGSCFU,D,3/3/2021,35.070,36.750,35.070,0.000,107328 TGSCFU,D,3/4/2021,34.420,36.070,34.420,0.000,106660 TGSCFU,D,3/5/2021,34.860,36.530,34.860,0.000,106680 TGSCFU,D,3/8/2021,34.870,36.540,34.870,0.000,106057 TGSCFU,D,3/9/2021,35.260,36.950,35.260,0.000,106064 TGSCFU,D,3/10/2021,35.570,37.280,35.570,0.000,106072 TGSCFU,D,3/12/2021,36.160,37.900,36.160,0.000,106360 TGSCFU,D,3/15/2021,36.330,38.070,36.330,0.000,106716 TGSCFU,D,3/16/2021,36.180,37.920,36.180,0.000,105592 TGSCFU,D,3/18/2021,36.100,37.830,36.100,0.000,107594 TGSCFU,D,3/19/2021,36.130,37.860,36.130,0.000,107816 TGSCFU,D,3/22/2021,35.990,37.720,35.990,0.000,107808 TGSCFU,D,3/24/2021,34.820,36.490,34.820,0.000,108177 TGSCFU,D,3/25/2021,35.230,36.920,35.230,0.000,108177 TGSCFU,D,3/26/2021,35.810,37.530,35.810,0.000,108177 TGSCFU,D,3/29/2021,35.310,37.000,35.310,0.000,108121 TGSCFU,D,3/30/2021,35.670,37.380,35.670,0.000,108131 TGSCFU,D,3/31/2021,35.630,37.340,35.630,0.000,108132 TGSCFU,D,4/1/2021,36.150,37.890,36.150,0.000,108132 TGSCFU,D,4/5/2021,36.550,38.300,36.550,0.000,108115 TGSCFU,D,4/6/2021,36.560,38.310,36.560,0.000,108144 TGSCFU,D,4/7/2021,36.290,38.030,36.290,0.000,108172 TGSCFU,D,4/8/2021,36.530,38.280,36.530,0.000,108186 TGSCFU,D,4/9/2021,36.630,38.390,36.630,0.000,108266 TGSCFU,D,4/12/2021,36.680,38.440,36.680,0.000,108346 TGSCFU,D,4/13/2021,36.690,38.450,36.690,0.000,108613 TGSCFU,D,4/14/2021,36.710,38.470,36.710,0.000,108621 TGSCFU,D,4/15/2021,36.950,38.720,36.950,0.000,108434 TGSCFU,D,4/16/2021,37.170,38.950,37.170,0.000,109785 TGSCFU,D,4/19/2021,37.100,38.880,37.100,0.000,109913 TGSCFU,D,4/20/2021,36.600,38.360,36.600,0.000,109950 TGSCFU,D,4/21/2021,37.080,38.860,37.080,0.000,109959 TGSCFU,D,4/22/2021,36.960,38.730,36.960,0.000,109716 TGSCFU,D,4/23/2021,37.510,39.310,37.510,0.000,109717 TGSCFU,D,4/26/2021,37.740,39.550,37.740,0.000,109717 TGSCFU,D,4/27/2021,37.670,39.480,37.670,0.000,109724 TGSCFU,D,4/30/2021,37.290,39.080,37.290,0.000,109831 TGSCFU,D,5/4/2021,37.220,39.010,37.220,0.000,109875 TGSCFU,D,5/5/2021,37.390,39.180,37.390,0.000,109243 TGSCFU,D,5/6/2021,37.460,39.260,37.460,0.000,109262 TGSCFU,D,5/7/2021,37.920,39.740,37.920,0.000,109970 TGSCFU,D,5/10/2021,37.540,39.340,37.540,0.000,109982 TGSCFU,D,5/11/2021,37.100,38.880,37.100,0.000,109990 TGSCFU,D,5/12/2021,36.080,37.810,36.080,0.000,109990 TGSCFU,D,5/13/2021,36.700,38.460,36.700,0.000,109993 TGSCFU,D,5/14/2021,37.450,0.390,37.450,0.000,109930 TGSCFU,D,5/17/2021,37.390,39.180,37.390,0.000,109930 TGSCFU,D,5/18/2021,37.360,39.150,37.360,0.000,109976 TGSCFU,D,5/19/2021,37.060,38.840,37.060,0.000,109979 TGSCFU,D,5/20/2021,37.380,39.170,37.380,0.000,109897 TGSCFU,D,5/21/2021,37.360,39.150,37.360,0.000,109897 TGSCFU,D,5/24/2021,37.510,39.310,37.510,0.000,109897 TGSCFU,D,5/25/2021,37.330,39.120,37.330,0.000,110222 TGSCFU,D,5/26/2021,37.570,39.370,37.570,0.000,110155 TGSCFU,D,5/27/2021,37.800,39.610,37.800,0.000,110156 TGSCFU,D,5/28/2021,37.930,39.750,37.930,0.000,110156 TGSCFU,D,5/31/2021,37.910,39.730,37.910,0.000,110536 TGSCFU,D,6/1/2021,38.270,40.110,38.270,0.000,110536 TGSCFU,D,6/2/2021,38.160,39.990,38.160,0.000,110775 TGSCFU,D,6/3/2021,37.880,39.700,37.880,0.000,110811 TGSCFU,D,6/4/2021,38.040,39.870,38.040,0.000,110857 TGSCFU,D,6/7/2021,38.170,40.000,38.170,0.000,111120 TGSCFU,D,6/8/2021,38.260,40.100,38.260,0.000,106313 TGSCFU,D,6/9/2021,38.050,39.880,38.050,0.000,106313 TGSCFU,D,6/10/2021,37.850,39.670,37.850,0.000,106314 TGSCFU,D,6/11/2021,38.000,39.820,38.000,0.000,105901 TGSCFU,D,6/14/2021,37.760,39.570,37.760,0.000,106540 TGSCFU,D,6/15/2021,37.700,39.510,37.700,0.000,106343 TGSCFU,D,6/16/2021,37.470,39.270,37.470,0.000,106276 TGSCFU,D,6/18/2021,36.350,38.090,36.350,0.000,106276 TGSCFU,D,6/21/2021,36.860,38.630,36.860,0.000,106334 TGSCFU,D,6/22/2021,36.980,38.760,36.980,0.000,106334 TGSCFU,D,6/23/2021,36.890,38.660,36.890,0.000,106169 TGSCFU,D,6/25/2021,37.490,39.290,37.490,0.000,106169 TGSCFU,D,6/28/2021,37.270,39.060,37.270,0.000,106169 TGSCFU,D,6/30/2021,37.170,38.950,37.170,0.000,105937 TGSCFU,D,7/1/2021,37.240,39.030,37.240,0.000,105819 TGSCFU,D,7/2/2021,37.270,39.060,37.270,0.000,105837 TGSCFU,D,7/5/2021,37.320,39.110,37.320,0.000,106073 TGSCFU,D,7/6/2021,36.990,38.770,36.990,0.000,106124 TGSCFU,D,7/7/2021,36.990,38.770,36.990,0.000,106130 TGSCFU,D,7/8/2021,36.520,38.270,36.520,0.000,106130 TGSCFU,D,7/9/2021,37.110,38.890,37.110,0.000,105872 TGSCFU,D,7/12/2021,37.330,39.120,37.330,0.000,105872 TGSCFU,D,7/13/2021,36.990,38.770,36.990,0.000,105882 TGSCFU,D,7/15/2021,36.770,38.530,36.770,0.000,105882 TGSCFU,D,7/16/2021,36.520,38.270,36.520,0.000,105934 TGSCFU,D,7/19/2021,35.890,37.610,35.890,0.000,105934 TGSCFU,D,7/20/2021,36.420,38.170,36.420,0.000,105934 TGSCFU,D,7/21/2021,37.020,38.800,37.020,0.000,105934 TGSCFU,D,7/22/2021,36.930,38.700,36.930,0.000,106568 TGSCFU,D,7/23/2021,37.150,38.930,37.150,0.000,106587 TGSCFU,D,7/26/2021,37.350,39.140,37.350,0.000,106587 TGSCFU,D,7/27/2021,37.050,38.830,37.050,0.000,106634 TGSCFU,D,7/28/2021,37.380,39.170,37.380,0.000,106634 TGSCFU,D,7/29/2021,37.830,39.650,37.830,0.000,106629 TGSCFU,D,7/30/2021,37.730,39.540,37.730,0.000,106629 TGSCFU,D,8/2/2021,37.790,39.600,37.790,0.000,106644 TGSCFU,D,8/3/2021,37.940,39.760,37.940,0.000,106666 TGSCFU,D,8/4/2021,37.790,39.600,37.790,0.000,106738 TGSCFU,D,8/5/2021,38.150,39.980,38.150,0.000,106744 TGSCFU,D,8/6/2021,38.120,39.950,38.120,0.000,106644 TGSCFU,D,8/9/2021,37.820,39.640,37.820,0.000,106102 TGSCFU,D,8/10/2021,38.030,39.860,38.030,0.000,106102 TGSCFU,D,8/11/2021,38.320,40.160,38.320,0.000,106109 TGSCFU,D,8/13/2021,38.050,39.880,38.050,0.000,106147 TGSCFU,D,8/16/2021,37.950,39.770,37.950,0.000,106147 TGSCFU,D,8/17/2021,37.440,39.240,37.440,0.000,106197 TGSCFU,D,8/18/2021,37.380,39.170,37.380,0.000,106197 TGSCFU,D,8/19/2021,36.910,38.680,36.910,0.000,106197 TGSCFU,D,8/20/2021,37.190,38.980,37.190,0.000,106197 TGSCFU,D,8/23/2021,37.610,39.420,37.610,0.000,106197 TGSCFU,D,8/24/2021,37.860,39.680,37.860,0.000,96834 TGSCFU,D,8/25/2021,37.960,39.780,37.960,0.000,96954 TGSCFU,D,8/26/2021,37.650,39.460,37.650,0.000,96954 TGSCFU,D,8/27/2021,38.240,40.080,38.240,0.000,96954 TGSCFU,D,8/30/2021,38.170,40.000,38.170,0.000,96969 TGSCFU,D,8/31/2021,38.070,39.900,38.070,0.000,96964 TGSCFU,D,9/3/2021,38.360,40.200,38.360,0.000,96089 TGSCFU,D,9/6/2021,38.520,40.370,38.520,0.000,96126 TGSCFU,D,9/7/2021,37.980,39.800,37.980,0.000,96144 TGSCFU,D,9/9/2021,37.620,39.430,37.620,0.000,96118 TGSCFU,D,9/10/2021,37.480,39.280,37.480,0.000,95860 TGSCFU,D,9/13/2021,37.610,39.420,37.610,0.000,95867 TGSCFU,D,9/14/2021,37.370,39.160,37.370,0.000,95870 TGSCFU,D,9/15/2021,37.420,39.220,37.420,0.000,95870 TGSCFU,D,9/16/2021,37.260,39.050,37.260,0.000,95846 TGSCFU,D,9/17/2021,37.000,38.780,37.000,0.000,95846 TGSCFU,D,9/20/2021,36.360,38.110,36.360,0.000,95936 TGSCFU,D,9/21/2021,36.410,38.160,36.410,0.000,95936 TGSCFU,D,9/22/2021,36.690,38.450,36.690,0.000,95936 TGSCFU,D,9/23/2021,37.160,38.940,37.160,0.000,95939 TGSCFU,D,9/24/2021,37.030,38.810,37.030,0.000,95976 TGSCFU,D,9/27/2021,37.030,38.810,37.030,0.000,95976 TGSCFU,D,9/28/2021,36.310,38.050,36.310,0.000,95992 TGSCFU,D,9/29/2021,36.180,37.920,36.180,0.000,95986 TGSCFU,D,9/30/2021,35.960,37.690,35.960,0.000,95765 TGSCFU,D,10/1/2021,36.330,38.070,36.330,0.000,95717 TGSCFU,D,10/4/2021,35.960,37.690,35.960,0.000,95736 TGSCFU,D,10/5/2021,36.030,37.760,36.030,0.000,95781 TGSCFU,D,10/6/2021,35.770,37.490,35.770,0.000,95800 TGSCFU,D,10/8/2021,35.940,37.670,35.940,0.000,95581 TGSCFU,D,10/11/2021,35.680,37.390,35.680,0.000,95581 TGSCFU,D,10/12/2021,35.740,37.460,35.740,0.000,95588 TGSCFU,D,10/13/2021,36.070,37.800,36.070,0.000,95838 TGSCFU,D,10/14/2021,36.650,38.410,36.650,0.000,95870 TGSCFU,D,10/15/2021,36.750,38.510,36.750,0.000,95906 TGSCFU,D,10/18/2021,36.710,38.470,36.710,0.000,95947 TGSCFU,D,10/19/2021,36.910,38.680,36.910,0.000,95947 TGSCFU,D,10/21/2021,37.100,38.880,37.100,0.000,95297 TGSCFU,D,10/22/2021,37.180,38.960,37.180,0.000,95297 TGSCFU,D,10/25/2021,37.170,38.950,37.170,0.000,95264 TGSCFU,D,10/27/2021,36.670,38.430,36.670,0.000,95358 TGSCFU,D,10/28/2021,37.150,38.930,37.150,0.000,95373 TGSCFU,D,10/29/2021,37.000,38.780,37.000,0.000,95368 TGSCFU,D,11/1/2021,37.560,39.360,37.560,0.000,95368 TGSCFU,D,11/2/2021,37.370,39.160,37.370,0.000,95370 TGSCFU,D,11/3/2021,38.000,39.820,38.000,0.000,95444 TGSCFU,D,11/4/2021,37.920,39.740,37.920,0.000,94431 TGSCFU,D,11/5/2021,38.270,40.110,38.270,0.000,94431 TGSCFU,D,11/8/2021,38.290,40.130,38.290,0.000,94447 TGSCFU,D,11/9/2021,38.120,39.950,38.120,0.000,94453 TGSCFU,D,11/10/2021,37.760,39.570,37.760,0.000,94453 TGSCFU,D,11/11/2021,37.810,39.620,37.810,0.000,94460 TGSCFU,D,11/12/2021,38.040,39.870,38.040,0.000,94460 TGSCFU,D,11/15/2021,37.960,39.780,37.960,0.000,94769 TGSCFU,D,11/16/2021,37.850,39.670,37.850,0.000,94667 TGSCFU,D,11/17/2021,37.570,39.370,37.570,0.000,93892 TGSCFU,D,11/18/2021,37.380,39.170,37.380,0.000,95012 TGSCFU,D,11/19/2021,37.130,38.910,37.130,0.000,95012 TGSCFU,D,11/22/2021,37.100,38.880,37.100,0.000,95012 TGSCFU,D,11/23/2021,36.880,38.650,36.880,0.000,95012 TGSCFU,D,11/24/2021,36.760,38.520,36.760,0.000,95014 TGSCFU,D,11/25/2021,36.870,38.640,36.870,0.000,94173 TGSCFU,D,11/26/2021,35.930,37.650,35.930,0.000,94173 TGSCFU,D,11/29/2021,35.960,37.690,35.960,0.000,94173 TGSCFU,D,11/30/2021,35.320,37.020,35.320,0.000,93497 TGSCFU,D,12/1/2021,35.160,36.850,35.160,0.000,93407 TGSCFU,D,12/2/2021,35.760,37.480,35.760,0.000,93379 TGSCFU,D,12/3/2021,35.460,37.160,35.460,0.000,93083 TGSCFU,D,12/6/2021,35.910,37.630,35.910,0.000,93169 TGSCFU,D,12/7/2021,36.590,38.350,36.590,0.000,93188 TGSCFU,D,12/8/2021,36.710,38.470,36.710,0.000,93188 TGSCFU,D,12/9/2021,36.300,38.040,36.300,0.000,93188 TGSCFU,D,12/10/2021,36.310,38.050,36.310,0.000,93160 TGSCFU,D,12/13/2021,35.800,37.520,35.800,0.000,93167 TGSCFU,D,12/14/2021,35.470,37.170,35.470,0.000,93176 TGSCFU,D,12/15/2021,35.770,37.490,35.770,0.000,93176 TGSCFU,D,12/16/2021,35.560,37.270,35.560,0.000,93187 TGSCFU,D,12/17/2021,35.330,37.030,35.330,0.000,93236 TGSCFU,D,12/20/2021,34.790,36.460,34.790,0.000,93236 TGSCFU,D,12/21/2021,35.530,37.240,35.530,0.000,93236 TGSCFU,D,12/22/2021,35.870,37.590,35.870,0.000,93236 TGSCFU,D,12/23/2021,36.150,37.890,36.150,0.000,93239 TGSCFU,D,12/27/2021,36.450,38.200,36.450,0.000,93186 TGSCFU,D,12/28/2021,36.550,38.300,36.550,0.000,93582 TGSCFU,D,12/29/2021,36.680,38.440,36.680,0.000,93577 TGSCFU,D,12/30/2021,36.610,38.370,36.610,0.000,93467 TGSCFU,D,1/3/2022,36.740,38.500,36.740,0.000,93482 TGSCFU,D,1/6/2022,36.440,38.190,36.440,0.000,93579 TGSCFU,D,1/7/2022,36.290,38.030,36.290,0.000,93579 TGSCFU,D,1/10/2022,35.910,37.630,35.910,0.000,93585 TGSCFU,D,1/11/2022,36.330,38.070,36.330,0.000,93608 TGSCFU,D,1/12/2022,36.330,38.070,36.330,0.000,93613 TGSCFU,D,1/14/2022,35.970,37.700,35.970,0.000,93710 TGSCFU,D,1/17/2022,35.920,37.640,35.920,0.000,93710 TGSCFU,D,1/18/2022,35.230,36.920,35.230,0.000,93776 TGSCFU,D,1/19/2022,35.010,36.690,35.010,0.000,93776 TGSCFU,D,1/20/2022,34.590,36.250,34.590,0.000,93774 TGSCFU,D,1/21/2022,33.990,35.620,33.990,0.000,93774 TGSCFU,D,1/24/2022,34.010,35.640,34.010,0.000,93774 TGSCFU,D,1/25/2022,33.630,35.240,33.630,0.000,93707 TGSCFU,D,1/26/2022,33.400,35.000,33.400,0.000,93707 TGSCFU,D,1/27/2022,33.040,34.630,33.040,0.000,93707 TGSCFU,D,1/28/2022,33.270,34.870,33.270,0.000,93724 TGSCFU,D,1/31/2022,33.920,35.550,33.920,0.000,93719 TGSCFU,D,2/1/2022,34.290,35.940,34.290,0.000,94048 TGSCFU,D,2/2/2022,34.410,36.060,34.410,0.000,94905 TGSCFU,D,2/3/2022,33.860,35.490,33.860,0.000,95188 TGSCFU,D,2/4/2022,33.930,35.560,33.930,0.000,95230 TGSCFU,D,2/7/2022,33.870,35.500,33.870,0.000,95566 TGSCFU,D,2/8/2022,34.290,35.940,34.290,0.000,95586 TGSCFU,D,2/9/2022,34.910,36.590,34.910,0.000,95586 TGSCFU,D,2/10/2022,34.530,36.190,34.530,0.000,95586 TGSCFU,D,2/11/2022,34.100,35.740,34.100,0.000,96255 TGSCFU,D,2/14/2022,33.930,35.560,33.930,0.000,95820 TGSCFU,D,2/15/2022,34.640,36.300,34.640,0.000,95824 TGSCFU,D,2/16/2022,34.780,36.450,34.780,0.000,95836 TGSCFU,D,2/17/2022,34.120,35.760,34.120,0.000,95849 TGSCFU,D,2/18/2022,33.860,35.490,33.860,0.000,95849 TGSCFU,D,2/22/2022,33.390,34.990,33.390,0.000,95871 TGSCFU,D,2/23/2022,32.940,34.520,32.940,0.000,95760 TGSCFU,D,2/24/2022,33.060,34.650,33.060,0.000,96027 TGSCFU,D,2/25/2022,33.750,35.370,33.750,0.000,96027 TGSCFU,D,2/28/2022,33.630,35.240,33.630,0.000,96027 TGSCFU,D,3/1/2022,32.740,34.310,32.740,0.000,96320 TGSCFU,D,3/2/2022,33.370,34.970,33.370,0.000,96376 TGSCFU,D,3/4/2022,31.940,33.470,31.940,0.000,96431 TGSCFU,D,3/7/2022,30.700,32.170,30.700,0.000,96452 TGSCFU,D,3/8/2022,30.750,32.230,30.750,0.000,97532 TGSCFU,D,3/9/2022,31.820,33.350,31.820,0.000,97532 TGSCFU,D,3/10/2022,31.590,33.110,31.590,0.000,97532 TGSCFU,D,3/11/2022,31.300,32.800,31.300,0.000,97540 TGSCFU,D,3/14/2022,31.400,32.910,31.400,0.000,97547 TGSCFU,D,3/15/2022,31.610,33.130,31.610,0.000,97337 TGSCFU,D,3/16/2022,32.740,34.310,32.740,0.000,97349 TGSCFU,D,3/17/2022,33.010,34.590,33.010,0.000,105928 TGSCFU,D,3/18/2022,33.260,34.860,33.260,0.000,105928 TGSCFU,D,3/21/2022,33.020,34.610,33.020,0.000,108166 TGSCFU,D,3/22/2022,33.180,34.770,33.180,0.000,109504 TGSCFU,D,3/24/2022,32.740,34.310,32.740,0.000,109507 TGSCFU,D,3/25/2022,32.750,34.320,32.750,0.000,110138 TGSCFU,D,3/28/2022,32.640,34.210,32.640,0.000,110138 TGSCFU,D,3/29/2022,33.500,35.110,33.500,0.000,110160 TGSCFU,D,3/30/2022,33.180,34.770,33.180,0.000,110145 TGSCFU,D,3/31/2022,32.580,34.140,32.580,0.000,110448 TGSCFU,D,4/1/2022,32.700,34.270,32.700,0.000,110448 TGSCFU,D,4/4/2022,32.790,34.360,32.790,0.000,112052 TGSCFU,D,4/5/2022,32.320,33.870,32.320,0.000,111914 TGSCFU,D,4/6/2022,31.800,33.330,31.800,0.000,111773 TGSCFU,D,4/7/2022,31.740,33.260,31.740,0.000,111070 TGSCFU,D,4/8/2022,31.770,33.300,31.770,0.000,113641 TGSCFU,D,4/11/2022,31.460,32.970,31.460,0.000,113590 TGSCFU,D,4/13/2022,31.770,33.300,31.770,0.000,113604 TGSCFU,D,4/14/2022,31.600,33.120,31.600,0.000,113194 TGSCFU,D,4/18/2022,31.390,32.900,31.390,0.000,113164 TGSCFU,D,4/19/2022,31.870,33.400,31.870,0.000,113164 TGSCFU,D,4/22/2022,31.160,32.660,31.160,0.000,113190 TGSCFU,D,4/25/2022,31.090,32.580,31.090,0.000,113194 TGSCFU,D,4/26/2022,30.120,31.570,30.120,0.000,113194 TGSCFU,D,4/27/2022,29.970,31.410,29.970,0.000,113194 TGSCFU,D,4/29/2022,30.100,31.540,30.100,0.000,113167 TGSCFU,D,5/2/2022,30.160,31.610,30.160,0.000,113338 TGSCFU,D,5/3/2022,30.280,31.730,30.280,0.000,113411 TGSCFU,D,5/4/2022,30.820,32.300,30.820,0.000,113488 TGSCFU,D,5/5/2022,29.730,31.160,29.730,0.000,113510 TGSCFU,D,5/6/2022,29.260,30.660,29.260,0.000,113299 TGSCFU,D,5/9/2022,28.340,29.700,28.340,0.000,113470 TGSCFU,D,5/10/2022,28.340,29.700,28.340,0.000,113404 TGSCFU,D,5/11/2022,27.830,29.170,27.830,0.000,113412 TGSCFU,D,5/12/2022,28.060,29.410,28.060,0.000,113420 TGSCFU,D,5/13/2022,28.850,30.230,28.850,0.000,113423 TGSCFU,D,5/16/2022,28.700,30.080,28.700,0.000,113423 TGSCFU,D,5/17/2022,29.480,30.900,29.480,0.000,113436 TGSCFU,D,5/18/2022,28.560,29.930,28.560,0.000,113436 TGSCFU,D,5/19/2022,28.580,29.950,28.580,0.000,113721 TGSCFU,D,5/20/2022,28.470,29.840,28.470,0.000,113721 TGSCFU,D,5/23/2022,28.870,30.260,28.870,0.000,113721 TGSCFU,D,5/24/2022,28.520,29.890,28.520,0.000,113721 TGSCFU,D,5/25/2022,28.790,30.170,28.790,0.000,113593 TGSCFU,D,5/26/2022,29.360,30.770,29.360,0.000,113484 TGSCFU,D,5/27/2022,29.910,31.350,29.910,0.000,113391 TGSCFU,D,5/30/2022,30.250,31.700,30.250,0.000,113409 TGSCFU,D,5/31/2022,29.930,31.370,29.930,0.000,113363 TGSCFU,D,6/1/2022,29.670,31.090,29.670,0.000,113377 TGSCFU,D,6/2/2022,30.310,31.760,30.310,0.000,113448 TGSCFU,D,6/3/2022,29.930,31.370,29.930,0.000,113490 TGSCFU,D,6/6/2022,30.090,31.530,30.090,0.000,113535 TGSCFU,D,6/7/2022,30.230,31.680,30.230,0.000,113549 TGSCFU,D,6/8/2022,29.870,31.300,29.870,0.000,113571 TGSCFU,D,6/10/2022,28.580,29.950,28.580,0.000,111703 TGSCFU,D,6/13/2022,27.480,28.800,27.480,0.000,111712 TGSCFU,D,6/14/2022,27.360,28.670,27.360,0.000,111723 TGSCFU,D,6/15/2022,27.910,29.250,27.910,0.000,111723 TGSCFU,D,6/16/2022,26.820,28.110,26.820,0.000,111737 TGSCFU,D,6/17/2022,27.040,28.340,27.040,0.000,111752 TGSCFU,D,6/20/2022,27.190,28.500,27.190,0.000,111752 TGSCFU,D,6/21/2022,27.300,28.610,27.300,0.000,111760 TGSCFU,D,6/22/2022,27.210,28.520,27.210,0.000,111760 TGSCFU,D,6/23/2022,27.300,28.610,27.300,0.000,111763 TGSCFU,D,6/24/2022,28.120,29.470,28.120,0.000,111763 TGSCFU,D,6/27/2022,28.040,29.390,28.040,0.000,111763 TGSCFU,D,6/28/2022,27.650,28.980,27.650,0.000,111782 TGSCFU,D,6/29/2022,27.320,28.630,27.320,0.000,111790 TGSCFU,D,6/30/2022,27.080,28.380,27.080,0.000,111790 TGSCFU,D,7/1/2022,27.130,28.430,27.130,0.000,111537 TGSCFU,D,7/4/2022,26.960,28.250,26.960,0.000,111590 TGSCFU,D,7/5/2022,27.000,28.300,27.000,0.000,111634 TGSCFU,D,7/6/2022,26.880,28.170,26.880,0.000,109671 TGSCFU,D,7/7/2022,27.390,28.700,27.390,0.000,109678 TGSCFU,D,7/8/2022,27.450,28.770,27.450,0.000,109678 TGSCFU,D,7/11/2022,26.990,28.290,26.990,0.000,109314 TGSCFU,D,7/12/2022,26.990,28.290,26.990,0.000,109323 TGSCFU,D,7/13/2022,26.810,28.100,26.810,0.000,109185 TGSCFU,D,7/14/2022,26.490,27.760,26.490,0.000,108462 TGSCFU,D,7/15/2022,26.900,28.190,26.900,0.000,108462 TGSCFU,D,7/18/2022,26.920,28.210,26.920,0.000,108476 TGSCFU,D,7/19/2022,27.800,29.130,27.800,0.000,108483 TGSCFU,D,7/20/2022,27.980,29.320,27.980,0.000,108498 TGSCFU,D,7/21/2022,28.470,29.840,28.470,0.000,108498 TGSCFU,D,7/22/2022,28.260,29.620,28.260,0.000,108498 TGSCFU,D,7/25/2022,28.330,29.690,28.330,0.000,108501 TGSCFU,D,7/26/2022,27.820,29.160,27.820,0.000,108501 TGSCFU,D,7/27/2022,28.350,29.710,28.350,0.000,108501 TGSCFU,D,7/28/2022,28.770,30.150,28.770,0.000,108392 TGSCFU,D,7/29/2022,29.150,30.550,29.150,0.000,108271 TGSCFU,D,8/1/2022,28.650,30.030,28.650,0.000,108328 TGSCFU,D,8/3/2022,28.890,30.280,28.890,0.000,108362 TGSCFU,D,8/4/2022,28.910,30.300,28.910,0.000,108424 TGSCFU,D,8/5/2022,28.760,30.140,28.760,0.000,108425 TGSCFU,D,8/8/2022,28.920,30.310,28.920,0.000,108439 TGSCFU,D,8/9/2022,28.430,29.790,28.430,0.000,108446 TGSCFU,D,8/10/2022,29.240,30.640,29.240,0.000,108446 TGSCFU,D,8/11/2022,29.270,30.670,29.270,0.000,108560 TGSCFU,D,8/15/2022,29.480,30.900,29.480,0.000,108290 TGSCFU,D,8/16/2022,29.560,30.980,29.560,0.000,108300 TGSCFU,D,8/17/2022,29.240,30.640,29.240,0.000,108303 TGSCFU,D,8/18/2022,29.390,30.800,29.390,0.000,108317 TGSCFU,D,8/19/2022,28.860,30.250,28.860,0.000,106952 TGSCFU,D,8/22/2022,28.160,29.510,28.160,0.000,106952 TGSCFU,D,8/23/2022,28.130,29.480,28.130,0.000,106952 TGSCFU,D,8/24/2022,28.190,29.540,28.190,0.000,106891 TGSCFU,D,8/25/2022,28.550,29.920,28.550,0.000,106891 TGSCFU,D,8/26/2022,27.640,28.970,27.640,0.000,106887 TGSCFU,D,8/29/2022,27.400,28.720,27.400,0.000,106887 TGSCFU,D,8/30/2022,27.240,28.550,27.240,0.000,106913 TGSCFU,D,8/31/2022,27.120,28.420,27.120,0.000,101581 TGSCFU,D,9/1/2022,26.780,28.070,26.780,0.000,101585 TGSCFU,D,9/2/2022,26.620,27.900,26.620,0.000,101627 TGSCFU,D,9/6/2022,26.340,27.600,26.340,0.000,101745 TGSCFU,D,9/7/2022,26.730,28.010,26.730,0.000,101752 TGSCFU,D,9/8/2022,26.960,28.250,26.960,0.000,101556 TGSCFU,D,9/9/2022,27.500,28.820,27.500,0.000,101486 TGSCFU,D,9/12/2022,27.850,29.190,27.850,0.000,101486 TGSCFU,D,9/13/2022,26.820,28.110,26.820,0.000,101498 TGSCFU,D,9/14/2022,26.710,27.990,26.710,0.000,101558 TGSCFU,D,9/15/2022,26.580,27.860,26.580,0.000,101558 TGSCFU,D,9/16/2022,26.290,27.550,26.290,0.000,101572 TGSCFU,D,9/19/2022,26.390,27.660,26.390,0.000,101587 TGSCFU,D,9/20/2022,25.980,27.230,25.980,0.000,101595 TGSCFU,D,9/21/2022,25.650,26.880,25.650,0.000,101595 TGSCFU,D,9/22/2022,25.250,26.460,25.250,0.000,101595 TGSCFU,D,9/23/2022,24.690,25.880,24.690,0.000,101521 TGSCFU,D,9/26/2022,24.370,25.540,24.370,0.000,100821 TGSCFU,D,9/27/2022,24.290,25.460,24.290,0.000,100898 TGSCFU,D,9/28/2022,24.830,26.020,24.830,0.000,99482 TGSCFU,D,9/29/2022,24.440,25.610,24.440,0.000,99490 TGSCFU,D,9/30/2022,24.280,25.450,24.280,0.000,99490 TGSCFU,D,10/3/2022,24.870,26.060,24.870,0.000,99510 TGSCFU,D,10/5/2022,25.660,26.890,25.660,0.000,99632 TGSCFU,D,10/6/2022,25.240,26.450,25.240,0.000,99671 TGSCFU,D,10/7/2022,24.620,25.800,24.620,0.000,99639 TGSCFU,D,10/10/2022,24.470,25.640,24.470,0.000,99639 TGSCFU,D,10/11/2022,24.270,25.430,24.270,0.000,99649 TGSCFU,D,10/12/2022,24.100,25.260,24.100,0.000,99657 TGSCFU,D,10/13/2022,24.620,25.800,24.620,0.000,99661 TGSCFU,D,10/14/2022,24.190,25.350,24.190,0.000,99661 TGSCFU,D,10/17/2022,24.850,26.040,24.850,0.000,99661 TGSCFU,D,10/18/2022,25.150,26.360,25.150,0.000,99691 TGSCFU,D,10/19/2022,24.760,25.950,24.760,0.000,99699 TGSCFU,D,10/20/2022,24.550,25.730,24.550,0.000,99699 TGSCFU,D,10/21/2022,25.040,26.240,25.040,0.000,99699 TGSCFU,D,10/24/2022,25.170,26.380,25.170,0.000,99699 TGSCFU,D,10/25/2022,25.750,26.990,25.750,0.000,99703 TGSCFU,D,10/27/2022,25.670,26.900,25.670,0.000,99703 TGSCFU,D,10/31/2022,25.810,27.050,25.810,0.000,99710 TGSCFU,D,11/1/2022,25.890,27.130,25.890,0.000,99710 TGSCFU,D,11/2/2022,25.430,26.650,25.430,0.000,99716 TGSCFU,D,11/3/2022,25.390,26.610,25.390,0.000,99795 TGSCFU,D,11/4/2022,26.000,27.250,26.000,0.000,99843 TGSCFU,D,11/7/2022,26.220,27.480,26.220,0.000,99858 TGSCFU,D,11/8/2022,26.410,27.680,26.410,0.000,99879 TGSCFU,D,11/9/2022,26.120,27.370,26.120,0.000,99879 TGSCFU,D,11/10/2022,27.600,28.920,27.600,0.000,99879 TGSCFU,D,11/11/2022,28.240,29.600,28.240,0.000,99887 TGSCFU,D,11/14/2022,27.980,29.320,27.980,0.000,99894 TGSCFU,D,11/15/2022,28.190,29.540,28.190,0.000,99898 TGSCFU,D,11/16/2022,27.870,29.210,27.870,0.000,99911 TGSCFU,D,11/17/2022,27.890,29.230,27.890,0.000,99870 TGSCFU,D,11/18/2022,28.070,29.420,28.070,0.000,99870 TGSCFU,D,11/21/2022,27.940,29.280,27.940,0.000,99878 TGSCFU,D,11/22/2022,28.250,29.610,28.250,0.000,99878 TGSCFU,D,11/23/2022,28.460,29.830,28.460,0.000,99881 TGSCFU,D,11/24/2022,28.550,29.920,28.550,0.000,99881 TGSCFU,D,11/25/2022,28.510,29.880,28.510,0.000,99881 TGSCFU,D,11/28/2022,27.980,29.320,27.980,0.000,98542 TGSCFU,D,11/29/2022,28.050,29.400,28.050,0.000,98002 TGSCFU,D,11/30/2022,28.710,30.090,28.710,0.000,98002 TGSCFU,D,12/1/2022,28.920,30.310,28.920,0.000,98002 TGSCFU,D,12/2/2022,29.040,30.430,29.040,0.000,98025 TGSCFU,D,12/5/2022,28.540,29.910,28.540,0.000,98099 TGSCFU,D,12/6/2022,28.270,29.630,28.270,0.000,98144 TGSCFU,D,12/8/2022,28.330,29.690,28.330,0.000,98248 TGSCFU,D,12/12/2022,28.420,29.780,28.420,0.000,98248 TGSCFU,D,12/13/2022,28.640,30.010,28.640,0.000,98256 TGSCFU,D,12/14/2022,28.510,29.880,28.510,0.000,98267 TGSCFU,D,12/15/2022,27.820,29.160,27.820,0.000,98267 TGSCFU,D,12/16/2022,27.570,28.890,27.570,0.000,98664 TGSCFU,D,12/19/2022,27.450,28.770,27.450,0.000,98664 TGSCFU,D,12/20/2022,27.410,28.730,27.410,0.000,98671 TGSCFU,D,12/21/2022,27.770,29.100,27.770,0.000,98675 TGSCFU,D,12/22/2022,27.520,28.840,27.520,0.000,98675 TGSCFU,D,12/27/2022,27.590,28.910,27.590,0.000,98679 TGSCFU,D,12/28/2022,27.250,28.560,27.250,0.000,98679 TGSCFU,D,12/29/2022,27.870,29.210,27.870,0.000,98686 TGSCFU,D,12/30/2022,27.630,28.960,27.630,0.000,98686 TGSCFU,D,1/4/2023,28.010,29.350,28.010,0.000,98534 TGSCFU,D,1/9/2023,28.740,30.120,28.740,0.000,98572 TGSCFU,D,1/10/2023,29.000,30.390,29.000,0.000,98579 TGSCFU,D,1/11/2023,29.220,30.620,29.220,0.000,98588 TGSCFU,D,1/12/2023,29.440,30.850,29.440,0.000,98594 TGSCFU,D,1/13/2023,29.560,30.980,29.560,0.000,98598 TGSCFU,D,1/16/2023,29.610,31.030,29.610,0.000,98598 TGSCFU,D,1/17/2023,29.680,31.100,29.680,0.000,98611 TGSCFU,D,1/18/2023,29.570,30.990,29.570,0.000,98611 TGSCFU,D,1/19/2023,29.260,30.660,29.260,0.000,98047 TGSCFU,D,1/20/2023,29.610,31.030,29.610,0.000,98047 TGSCFU,D,1/23/2023,29.830,31.260,29.830,0.000,98047 TGSCFU,D,1/24/2023,29.630,31.050,29.630,0.000,98047 TGSCFU,D,1/25/2023,29.600,31.020,29.600,0.000,98051 TGSCFU,D,1/26/2023,29.810,31.240,29.810,0.000,98051 TGSCFU,D,1/30/2023,29.580,31.000,29.580,0.000,97893 TGSCFU,D,1/31/2023,30.050,31.490,30.050,0.000,97900 TGSCFU,D,2/1/2023,30.550,32.020,30.550,0.000,97903 TGSCFU,D,2/2/2023,31.010,32.500,31.010,0.000,97923 TGSCFU,D,2/3/2023,30.750,32.230,30.750,0.000,97975 TGSCFU,D,2/6/2023,30.340,31.800,30.340,0.000,98004 TGSCFU,D,2/7/2023,30.430,31.890,30.430,0.000,98024 TGSCFU,D,2/8/2023,30.230,31.680,30.230,0.000,98024 TGSCFU,D,2/9/2023,30.150,31.600,30.150,0.000,98024 TGSCFU,D,2/10/2023,29.760,31.190,29.760,0.000,98024 TGSCFU,D,2/13/2023,30.220,31.670,30.220,0.000,98032 TGSCFU,D,2/14/2023,30.260,31.710,30.260,0.000,98042 TGSCFU,D,2/15/2023,30.420,31.880,30.420,0.000,98042 TGSCFU,D,2/16/2023,30.220,31.670,30.220,0.000,98055 TGSCFU,D,2/17/2023,30.350,31.810,30.350,0.000,98055 TGSCFU,D,2/20/2023,30.290,31.740,30.290,0.000,98055 TGSCFU,D,2/21/2023,29.710,31.140,29.710,0.000,98413 TGSCFU,D,2/22/2023,29.600,31.020,29.600,0.000,98413 TGSCFU,D,2/24/2023,29.650,31.070,29.650,0.000,98416 TGSCFU,D,3/1/2023,30.130,31.580,30.130,0.000,98412 TGSCFU,D,3/3/2023,30.500,31.960,30.500,0.000,98462 TGSCFU,D,3/6/2023,30.170,31.620,30.170,0.000,98492 TGSCFU,D,3/7/2023,29.720,31.150,29.720,0.000,98532 TGSCFU,D,3/8/2023,29.750,31.180,29.750,0.000,98532 TGSCFU,D,3/9/2023,29.390,30.800,29.390,0.000,98650 TGSCFU,D,3/10/2023,28.950,30.340,28.950,0.000,98651 TGSCFU,D,3/15/2023,28.240,29.600,28.240,0.000,98670 TGSCFU,D,3/16/2023,28.660,30.040,28.660,0.000,98684 TGSCFU,D,3/17/2023,28.170,29.520,28.170,0.000,98795 TGSCFU,D,3/20/2023,28.460,29.830,28.460,0.000,98795 TGSCFU,D,3/21/2023,28.990,30.380,28.990,0.000,98802 TGSCFU,D,3/22/2023,28.580,29.950,28.580,0.000,98802 TGSCFU,D,3/24/2023,28.750,30.130,28.750,0.000,95584 TGSCFU,D,3/27/2023,28.890,30.280,28.890,0.000,95584 TGSCFU,D,3/28/2023,28.990,30.380,28.990,0.000,95584 TGSCFU,D,3/29/2023,29.290,30.700,29.290,0.000,95584 TGSCFU,D,3/30/2023,29.590,31.010,29.590,0.000,95588 TGSCFU,D,3/31/2023,29.900,31.340,29.900,0.000,95588 TGSCFU,D,4/4/2023,29.630,31.050,29.630,0.000,95608 TGSCFU,D,4/6/2023,29.120,30.520,29.120,0.000,95703 TGSCFU,D,4/10/2023,29.220,30.620,29.220,0.000,95455 TGSCFU,D,4/14/2023,29.720,31.150,29.720,0.000,95858 TGSCFU,D,4/17/2023,29.730,31.160,29.730,0.000,95858 TGSCFU,D,4/18/2023,29.800,31.230,29.800,0.000,95871 TGSCFU,D,4/19/2023,29.650,31.070,29.650,0.000,95879 TGSCFU,D,4/20/2023,29.630,31.050,29.630,0.000,95879 TGSCFU,D,4/26/2023,29.190,30.590,29.190,0.000,95548 TGSCFU,D,4/28/2023,29.830,31.260,29.830,0.000,95548 TGSCFU,D,5/1/2023,29.810,31.240,29.810,0.000,95791 TGSCFU,D,5/2/2023,29.420,30.830,29.420,0.000,95791 TGSCFU,D,5/3/2023,29.290,30.700,29.290,0.000,95815 TGSCFU,D,5/4/2023,29.140,30.540,29.140,0.000,95873 TGSCFU,D,5/5/2023,29.700,31.130,29.700,0.000,95898 TGSCFU,D,5/8/2023,29.620,31.040,29.620,0.000,95899 TGSCFU,D,5/9/2023,29.290,30.700,29.290,0.000,95907 TGSCFU,D,5/10/2023,29.230,30.630,29.230,0.000,95907 TGSCFU,D,5/11/2023,29.030,30.420,29.030,0.000,95907 TGSCFU,D,5/12/2023,28.890,30.280,28.890,0.000,95913 TGSCFU,D,5/15/2023,29.100,30.500,29.100,0.000,96030 TGSCFU,D,5/16/2023,28.770,30.150,28.770,0.000,96043 TGSCFU,D,5/17/2023,28.990,30.380,28.990,0.000,97185 TGSCFU,D,5/18/2023,29.060,30.450,29.060,0.000,97185 TGSCFU,D,5/19/2023,29.030,30.420,29.030,0.000,97193 TGSCFU,D,5/22/2023,29.230,30.630,29.230,0.000,97193 TGSCFU,D,5/23/2023,28.880,30.270,28.880,0.000,97193 TGSCFU,D,5/24/2023,28.450,29.820,28.450,0.000,97196 TGSCFU,D,5/25/2023,28.400,29.760,28.400,0.000,97196 TGSCFU,D,5/26/2023,28.640,30.010,28.640,0.000,97196 TGSCFU,D,5/30/2023,28.620,29.990,28.620,0.000,97110 TGSCFU,D,5/31/2023,28.300,29.660,28.300,0.000,97114 TGSCFU,D,6/2/2023,29.290,30.700,29.290,0.000,97108 TGSCFU,D,6/5/2023,29.010,30.400,29.010,0.000,97079 TGSCFU,D,6/6/2023,29.390,30.800,29.390,0.000,97106 TGSCFU,D,6/7/2023,29.630,31.050,29.630,0.000,97121 TGSCFU,D,6/8/2023,29.570,30.990,29.570,0.000,97128 TGSCFU,D,6/9/2023,29.490,30.910,29.490,0.000,97128 TGSCFU,D,6/12/2023,29.730,31.160,29.730,0.000,97128 TGSCFU,D,6/13/2023,30.170,31.620,30.170,0.000,97131 TGSCFU,D,6/14/2023,30.140,31.590,30.140,0.000,97138 TGSCFU,D,6/15/2023,30.300,31.750,30.300,0.000,96862 TGSCFU,D,6/19/2023,29.950,31.390,29.950,0.000,96891 TGSCFU,D,6/20/2023,29.720,31.150,29.720,0.000,96898 TGSCFU,D,6/22/2023,29.490,30.910,29.490,0.000,96898 TGSCFU,D,6/23/2023,29.050,30.440,29.050,0.000,96938 TGSCFU,D,6/26/2023,29.130,30.530,29.130,0.000,96938 TGSCFU,D,6/27/2023,29.420,30.830,29.420,0.000,96938 TGSCFU,D,6/28/2023,29.670,31.090,29.670,0.000,96938 TGSCFU,D,6/29/2023,29.830,31.260,29.830,0.000,96938 TGSCFU,D,7/3/2023,30.190,31.640,30.190,0.000,96942 TGSCFU,D,7/4/2023,30.200,31.650,30.200,0.000,96962 TGSCFU,D,7/5/2023,29.830,31.260,29.830,0.000,97843 TGSCFU,D,7/6/2023,29.530,30.950,29.530,0.000,97877 TGSCFU,D,7/7/2023,29.810,31.240,29.810,0.000,97884 TGSCFU,D,7/10/2023,30.030,31.470,30.030,0.000,97884 TGSCFU,D,7/11/2023,30.280,31.730,30.280,0.000,97884 TGSCFU,D,7/12/2023,30.770,32.250,30.770,0.000,96766 TGSCFU,D,7/13/2023,31.020,32.510,31.020,0.000,96770 TGSCFU,D,7/14/2023,30.720,32.190,30.720,0.000,96772 TGSCFU,D,7/17/2023,30.740,32.220,30.740,0.000,96772 TGSCFU,D,7/19/2023,31.080,32.570,31.080,0.000,96792 TGSCFU,D,7/20/2023,30.860,32.340,30.860,0.000,96783 TGSCFU,D,7/21/2023,30.730,32.210,30.730,0.000,96783 TGSCFU,D,7/24/2023,30.830,32.310,30.830,0.000,96783 TGSCFU,D,7/25/2023,30.930,32.410,30.930,0.000,96786 TGSCFU,D,7/26/2023,31.120,32.610,31.120,0.000,96786 TGSCFU,D,7/27/2023,30.920,32.400,30.920,0.000,96786 TGSCFU,D,7/28/2023,31.170,32.670,31.170,0.000,96196 TGSCFU,D,7/31/2023,31.280,32.780,31.280,0.000,96580 TGSCFU,D,8/1/2023,31.040,32.530,31.040,0.000,96584 TGSCFU,D,8/2/2023,30.490,31.950,30.490,0.000,96603 TGSCFU,D,8/3/2023,30.540,32.010,30.540,0.000,96638 TGSCFU,D,8/4/2023,30.550,32.020,30.550,0.000,96669 TGSCFU,D,8/7/2023,30.760,32.240,30.760,0.000,96664 TGSCFU,D,8/8/2023,30.530,32.000,30.530,0.000,96679 TGSCFU,D,8/9/2023,30.590,32.060,30.590,0.000,96679 TGSCFU,D,8/10/2023,30.500,31.960,30.500,0.000,96677 TGSCFU,D,8/14/2023,30.370,31.830,30.370,0.000,96683 TGSCFU,D,8/15/2023,30.100,31.540,30.100,0.000,96687 TGSCFU,D,8/16/2023,29.880,31.310,29.880,0.000,96698 TGSCFU,D,8/17/2023,29.690,31.120,29.690,0.000,96700 TGSCFU,D,8/18/2023,29.590,31.010,29.590,0.000,96700 TGSCFU,D,8/21/2023,29.530,30.950,29.530,0.000,96708 TGSCFU,D,8/22/2023,29.410,30.820,29.410,0.000,96708 TGSCFU,D,8/23/2023,29.600,31.020,29.600,0.000,96344 TGSCFU,D,8/24/2023,29.360,30.770,29.360,0.000,96344 TGSCFU,D,8/25/2023,29.370,30.780,29.370,0.000,96085 TGSCFU,D,8/28/2023,29.580,31.000,29.580,0.000,96122 TGSCFU,D,8/29/2023,29.970,31.410,29.970,0.000,96122 TGSCFU,D,8/30/2023,30.060,31.500,30.060,0.000,96126 TGSCFU,D,8/31/2023,30.050,31.490,30.050,0.000,96126 TGSCFU,D,9/1/2023,30.110,31.560,30.110,0.000,96039 TGSCFU,D,9/4/2023,30.210,31.660,30.210,0.000,96059 TGSCFU,D,9/5/2023,29.820,31.250,29.820,0.000,96096 TGSCFU,D,9/6/2023,29.600,31.020,29.600,0.000,96172 TGSCFU,D,9/7/2023,29.220,30.620,29.220,0.000,96179 TGSCFU,D,9/8/2023,29.170,30.570,29.170,0.000,96179 TGSCFU,D,9/11/2023,29.310,30.720,29.310,0.000,96179 TGSCFU,D,9/12/2023,29.230,30.630,29.230,0.000,96179 TGSCFU,D,9/13/2023,29.090,30.490,29.090,0.000,96189 TGSCFU,D,9/14/2023,29.350,30.760,29.350,0.000,96189 TGSCFU,D,9/15/2023,29.260,30.660,29.260,0.000,96189 TGSCFU,D,9/18/2023,29.090,30.490,29.090,0.000,96203 TGSCFU,D,9/19/2023,29.050,30.440,29.050,0.000,96225 TGSCFU,D,9/20/2023,28.850,30.230,28.850,0.000,96225 TGSCFU,D,9/21/2023,28.340,29.700,28.340,0.000,96225 TGSCFU,D,9/22/2023,28.200,29.550,28.200,0.000,96003 TGSCFU,D,9/25/2023,28.200,29.550,28.200,0.000,96007 TGSCFU,D,9/26/2023,27.860,29.200,27.860,0.000,96007 TGSCFU,D,9/27/2023,27.910,29.250,27.910,0.000,96007 TGSCFU,D,9/28/2023,28.100,29.450,28.100,0.000,95927 TGSCFU,D,9/29/2023,28.180,29.530,28.180,0.000,95928 TGSCFU,D,10/2/2023,27.920,29.260,27.920,0.000,95634 TGSCFU,D,10/4/2023,27.590,28.910,27.590,0.000,95704 TGSCFU,D,10/6/2023,27.680,29.010,27.680,0.000,95738 TGSCFU,D,10/9/2023,27.590,28.910,27.590,0.000,95746 TGSCFU,D,10/10/2023,27.880,29.220,27.880,0.000,95746 TGSCFU,D,10/11/2023,27.890,29.230,27.890,0.000,95746 TGSCFU,D,10/12/2023,27.460,28.780,27.460,0.000,95578 TGSCFU,D,10/13/2023,27.140,28.440,27.140,0.000,95582 TGSCFU,D,10/16/2023,27.340,28.650,27.340,0.000,95582 TGSCFU,D,10/17/2023,27.500,28.820,27.500,0.000,95596 TGSCFU,D,10/18/2023,26.850,28.140,26.850,0.000,95596 TGSCFU,D,10/19/2023,26.680,27.960,26.680,0.000,95604 TGSCFU,D,10/20/2023,26.420,27.690,26.420,0.000,95604 TGSCFU,D,10/23/2023,26.380,27.650,26.380,0.000,95604 TGSCFU,D,10/24/2023,26.510,27.780,26.510,0.000,95604 TGSCFU,D,10/25/2023,26.160,27.420,26.160,0.000,95527 TGSCFU,D,10/26/2023,26.200,27.460,26.200,0.000,95911 TGSCFU,D,10/27/2023,26.120,27.370,26.120,0.000,95911 TGSCFU,D,10/30/2023,26.470,27.740,26.470,0.000,95911 TGSCFU,D,10/31/2023,26.610,27.890,26.610,0.000,95911 TGSCFU,D,11/1/2023,26.710,27.990,26.710,0.000,95718 TGSCFU,D,11/2/2023,27.460,28.780,27.460,0.000,95721 TGSCFU,D,11/3/2023,28.140,29.490,28.140,0.000,95780 TGSCFU,D,11/7/2023,28.070,29.420,28.070,0.000,95838 TGSCFU,D,11/8/2023,28.060,29.410,28.060,0.000,95838 TGSCFU,D,11/9/2023,27.910,29.250,27.910,0.000,95838 TGSCFU,D,11/10/2023,27.950,29.290,27.950,0.000,95724 TGSCFU,D,11/13/2023,27.960,29.300,27.960,0.000,95724 TGSCFU,D,11/14/2023,29.030,30.420,29.030,0.000,95735 TGSCFU,D,11/15/2023,29.030,30.420,29.030,0.000,95735 TGSCFU,D,11/16/2023,28.700,30.080,28.700,0.000,95748 TGSCFU,D,11/17/2023,28.960,30.350,28.960,0.000,95748 TGSCFU,D,11/20/2023,29.060,30.450,29.060,0.000,95748 TGSCFU,D,11/21/2023,28.800,30.180,28.800,0.000,95756 TGSCFU,D,11/22/2023,28.890,30.280,28.890,0.000,95756 TGSCFU,D,11/23/2023,28.900,30.290,28.900,0.000,95759 TGSCFU,D,11/24/2023,29.060,30.450,29.060,0.000,95759 TGSCFU,D,11/27/2023,28.990,30.380,28.990,0.000,95759 TGSCFU,D,11/28/2023,28.980,30.370,28.980,0.000,95759 TGSCFU,D,11/30/2023,29.110,30.510,29.110,0.000,95190 TGSCFU,D,12/1/2023,29.620,31.040,29.620,0.000,95190 TGSCFU,D,12/4/2023,29.500,30.920,29.500,0.000,95228 TGSCFU,D,12/5/2023,29.320,30.730,29.320,0.000,95265 TGSCFU,D,12/6/2023,29.360,30.770,29.360,0.000,95299 TGSCFU,D,12/7/2023,29.640,31.060,29.640,0.000,95306 TGSCFU,D,12/8/2023,29.740,31.170,29.740,0.000,96592 TGSCFU,D,12/11/2023,29.850,31.280,29.850,0.000,96407 TGSCFU,D,12/12/2023,29.860,31.290,29.860,0.000,96250 TGSCFU,D,12/13/2023,30.490,31.950,30.490,0.000,96257 TGSCFU,D,12/14/2023,31.340,32.840,31.340,0.000,96260 TGSCFU,D,12/15/2023,31.110,32.600,31.110,0.000,96956 TGSCFU,D,12/18/2023,31.130,32.620,31.130,0.000,96968 TGSCFU,D,12/19/2023,31.620,33.140,31.620,0.000,96975 TGSCFU,D,12/20/2023,31.330,32.830,31.330,0.000,97027 TGSCFU,D,12/21/2023,31.730,33.250,31.730,0.000,98759 TGSCFU,D,12/22/2023,31.740,33.260,31.740,0.000,99870 TGSCFU,D,12/27/2023,32.110,33.650,32.110,0.000,99873 TGSCFU,D,12/28/2023,31.990,33.530,31.990,0.000,100141 TGSCFU,D,12/29/2023,31.830,32.780,31.830,0.000,99752 TGSCFU,D,1/3/2024,30.690,31.610,30.690,0.000,99816 TGSCFU,D,1/5/2024,30.600,31.520,30.600,0.000,99368 TGSCFU,D,1/8/2024,30.930,31.860,30.930,0.000,99434 TGSCFU,D,1/9/2024,30.810,31.730,30.810,0.000,99359 TGSCFU,D,1/12/2024,30.860,31.790,30.860,0.000,99460 TGSCFU,D,1/16/2024,30.470,31.380,30.470,0.000,99463 TGSCFU,D,1/19/2024,30.520,31.440,30.520,0.000,98667 TGSCFU,D,1/22/2024,30.720,31.640,30.720,0.000,98667 TGSCFU,D,1/23/2024,30.710,31.630,30.710,0.000,98679 TGSCFU,D,1/24/2024,30.670,31.590,30.670,0.000,98686 TGSCFU,D,1/25/2024,30.790,31.710,30.790,0.000,98686 TGSCFU,D,1/26/2024,30.940,31.870,30.940,0.000,98686 TGSCFU,D,1/29/2024,31.110,32.040,31.110,0.000,98686 TGSCFU,D,1/30/2024,31.020,31.950,31.020,0.000,98693 TGSCFU,D,1/31/2024,30.540,31.460,30.540,0.000,98696 TGSCFU,D,2/1/2024,30.940,31.870,30.940,0.000,98714 TGSCFU,D,2/2/2024,30.720,31.640,30.720,0.000,98751 TGSCFU,D,2/5/2024,30.390,31.300,30.390,0.000,98751 TGSCFU,D,2/6/2024,30.470,31.380,30.470,0.000,98783 TGSCFU,D,2/7/2024,30.520,31.440,30.520,0.000,98790 TGSCFU,D,2/8/2024,30.720,31.640,30.720,0.000,98790 TGSCFU,D,2/12/2024,31.300,32.240,31.300,0.000,98840 TGSCFU,D,2/13/2024,30.770,31.690,30.770,0.000,98850 TGSCFU,D,2/14/2024,31.320,32.260,31.320,0.000,98857 TGSCFU,D,2/15/2024,31.670,32.620,31.670,0.000,98860 TGSCFU,D,2/16/2024,31.560,32.510,31.560,0.000,99004 TGSCFU,D,2/20/2024,31.330,32.270,31.330,0.000,99017 TGSCFU,D,2/21/2024,31.350,32.290,31.350,0.000,98647 TGSCFU,D,2/22/2024,31.610,32.560,31.610,0.000,98647 TGSCFU,D,2/23/2024,31.630,32.580,31.630,0.000,98649 TGSCFU,D,2/26/2024,31.710,32.660,31.710,0.000,98676 TGSCFU,D,2/27/2024,31.820,32.770,31.820,0.000,98690 TGSCFU,D,2/28/2024,31.590,32.540,31.590,0.000,98690 TGSCFU,D,2/29/2024,31.680,32.630,31.680,0.000,98696 TGSCFU,D,3/1/2024,31.780,32.730,31.780,0.000,98708 TGSCFU,D,3/4/2024,31.850,32.810,31.850,0.000,98746 TGSCFU,D,3/6/2024,32.140,33.100,32.140,0.000,98816 TGSCFU,D,3/7/2024,32.360,33.330,32.360,0.000,98648 TGSCFU,D,3/8/2024,32.200,33.170,32.200,0.000,98648 TGSCFU,D,3/11/2024,32.120,33.080,32.120,0.000,98656 TGSCFU,D,3/12/2024,32.330,33.300,32.330,0.000,98701 TGSCFU,D,3/13/2024,32.290,33.260,32.290,0.000,98386 TGSCFU,D,3/15/2024,32.040,33.000,32.040,0.000,99620 TGSCFU,D,3/18/2024,31.870,32.830,31.870,0.000,99632 TGSCFU,D,3/19/2024,32.010,32.970,32.010,0.000,99657 TGSCFU,D,3/20/2024,32.250,33.220,32.250,0.000,99830 TGSCFU,D,3/22/2024,32.210,33.180,32.210,0.000,99830 TGSCFU,D,3/25/2024,32.130,33.090,32.130,0.000,99833 TGSCFU,D,3/26/2024,32.160,33.120,32.160,0.000,99836 TGSCFU,D,3/27/2024,32.540,33.520,32.540,0.000,99836 TGSCFU,D,3/28/2024,32.590,33.570,32.590,0.000,99836 TGSCFU,D,4/1/2024,32.470,33.440,32.470,0.000,99863 TGSCFU,D,4/2/2024,31.980,32.940,31.980,0.000,99865 TGSCFU,D,4/3/2024,32.130,33.090,32.130,0.000,99905 TGSCFU,D,4/4/2024,31.950,32.910,31.950,0.000,99921 TGSCFU,D,4/5/2024,31.980,32.940,31.980,0.000,99973 TGSCFU,D,4/8/2024,32.020,32.980,32.020,0.000,99997 TGSCFU,D,4/9/2024,32.070,33.030,32.070,0.000,99665 TGSCFU,D,4/10/2024,31.500,32.450,31.500,0.000,99624 TGSCFU,D,4/11/2024,31.570,32.520,31.570,0.000,99576 TGSCFU,D,4/12/2024,31.050,31.980,31.050,0.000,99540 TGSCFU,D,4/15/2024,30.900,31.830,30.900,0.000,99453 TGSCFU,D,4/16/2024,30.790,31.710,30.790,0.000,99813 TGSCFU,D,4/17/2024,30.610,31.530,30.610,0.000,99826 TGSCFU,D,4/18/2024,30.620,31.540,30.620,0.000,99826 TGSCFU,D,4/19/2024,30.570,31.490,30.570,0.000,99852 TGSCFU,D,4/24/2024,31.030,31.960,31.030,0.000,99369 TGSCFU,D,4/25/2024,30.680,31.600,30.680,0.000,99369 TGSCFU,D,4/26/2024,30.960,31.890,30.960,0.000,99369 TGSCFU,D,4/29/2024,31.230,32.170,31.230,0.000,99369 TGSCFU,D,4/30/2024,30.830,31.750,30.830,0.000,99399 TGSCFU,D,5/6/2024,31.710,32.660,31.710,0.000,99350 TGSCFU,D,5/7/2024,31.810,32.760,31.810,0.000,99434 TGSCFU,D,5/8/2024,31.810,32.760,31.810,0.000,99055 TGSCFU,D,5/9/2024,32.090,33.050,32.090,0.000,99105 TGSCFU,D,5/10/2024,32.120,33.080,32.120,0.000,99105 TGSCFU,D,5/13/2024,32.290,33.260,32.290,0.000,99150 TGSCFU,D,5/14/2024,32.490,33.460,32.490,0.000,99162 TGSCFU,D,5/15/2024,32.740,33.720,32.740,0.000,99165 TGSCFU,D,5/16/2024,32.610,33.590,32.610,0.000,98927 TGSCFU,D,5/17/2024,32.600,33.580,32.600,0.000,98927 TGSCFU,D,5/20/2024,32.550,33.530,32.550,0.000,98668 TGSCFU,D,5/21/2024,32.520,33.500,32.520,0.000,98710 TGSCFU,D,5/22/2024,32.290,33.260,32.290,0.000,98710 TGSCFU,D,5/23/2024,32.090,33.050,32.090,0.000,98436 TGSCFU,D,5/24/2024,32.350,33.320,32.350,0.000,98446 TGSCFU,D,5/28/2024,32.380,33.350,32.380,0.000,98446 TGSCFU,D,5/29/2024,31.990,32.950,31.990,0.000,98476 TGSCFU,D,5/30/2024,32.320,33.290,32.320,0.000,98479 TGSCFU,D,5/31/2024,32.530,33.510,32.530,0.000,98314 TGSCFU,D,6/3/2024,32.590,33.570,32.590,0.000,98241 TGSCFU,D,6/4/2024,32.320,33.290,32.320,0.000,98422 TGSCFU,D,6/5/2024,32.670,33.650,32.670,0.000,98436 TGSCFU,D,6/6/2024,32.630,33.610,32.630,0.000,98010 TGSCFU,D,6/7/2024,32.410,33.380,32.410,0.000,98017 TGSCFU,D,6/10/2024,32.460,33.430,32.460,0.000,98017 TGSCFU,D,6/12/2024,32.600,33.580,32.600,0.000,98237 TGSCFU,D,6/13/2024,32.290,33.260,32.290,0.000,98240 TGSCFU,D,6/14/2024,31.950,32.910,31.950,0.000,98105 TGSCFU,D,6/17/2024,32.190,33.160,32.190,0.000,98108 TGSCFU,D,6/18/2024,32.290,33.260,32.290,0.000,98118 TGSCFU,D,6/21/2024,32.210,33.180,32.210,0.000,98159 TGSCFU,D,6/24/2024,32.390,33.360,32.390,0.000,98159 TGSCFU,D,6/25/2024,32.270,33.240,32.270,0.000,98166 TGSCFU,D,6/26/2024,32.080,33.040,32.080,0.000,98036 TGSCFU,D,6/27/2024,32.150,33.110,32.150,0.000,97878 TGSCFU,D,6/28/2024,31.970,32.930,31.970,0.000,97888 TGSCFU,D,7/1/2024,31.800,32.750,31.800,0.000,97894 TGSCFU,D,7/2/2024,31.820,32.770,31.820,0.000,97937 TGSCFU,D,7/3/2024,31.890,32.850,31.890,0.000,98034 TGSCFU,D,7/5/2024,32.120,33.080,32.120,0.000,98102 TGSCFU,D,7/8/2024,32.220,33.190,32.220,0.000,97970 TGSCFU,D,7/9/2024,31.950,32.910,31.950,0.000,97977 TGSCFU,D,7/10/2024,32.070,33.030,32.070,0.000,98013 TGSCFU,D,7/11/2024,32.570,33.550,32.570,0.000,98023 TGSCFU,D,7/12/2024,32.790,33.770,32.790,0.000,98116 TGSCFU,D,7/15/2024,32.670,33.650,32.670,0.000,97655 TGSCFU,D,7/16/2024,33.180,34.180,33.180,0.000,97669 TGSCFU,D,7/17/2024,33.050,34.040,33.050,0.000,97996 TGSCFU,D,7/18/2024,32.680,33.660,32.680,0.000,97996 TGSCFU,D,7/19/2024,32.410,33.380,32.410,0.000,97256 TGSCFU,D,7/22/2024,32.780,33.760,32.780,0.000,97256 TGSCFU,D,7/23/2024,32.750,33.730,32.750,0.000,97273 TGSCFU,D,7/24/2024,32.240,33.210,32.240,0.000,95945 TGSCFU,D,7/25/2024,32.030,32.990,32.030,0.000,94834 TGSCFU,D,7/26/2024,32.370,33.340,32.370,0.000,93026 TGSCFU,D,7/29/2024,32.260,33.230,32.260,0.000,93039 TGSCFU,D,7/30/2024,32.240,33.210,32.240,0.000,93056 TGSCFU,D,7/31/2024,32.460,33.430,32.460,0.000,93059 TGSCFU,D,8/1/2024,31.960,32.920,31.960,0.000,93059 TGSCFU,D,8/2/2024,31.310,32.250,31.310,0.000,93181 TGSCFU,D,8/5/2024,30.430,31.340,30.430,0.000,93181 TGSCFU,D,8/6/2024,30.790,31.710,30.790,0.000,93255 TGSCFU,D,8/7/2024,30.970,31.900,30.970,0.000,91723 TGSCFU,D,8/8/2024,31.420,32.360,31.420,0.000,91723 TGSCFU,D,8/9/2024,31.430,32.370,31.430,0.000,91723 TGSCFU,D,8/12/2024,31.330,32.270,31.330,0.000,91760 TGSCFU,D,8/14/2024,31.780,32.730,31.780,0.000,91782 TGSCFU,D,8/15/2024,32.130,33.090,32.130,0.000,91786 TGSCFU,D,8/16/2024,32.380,33.350,32.380,0.000,91796 TGSCFU,D,8/19/2024,32.740,33.720,32.740,0.000,91809 TGSCFU,D,8/20/2024,32.560,33.540,32.560,0.000,91834 TGSCFU,D,8/21/2024,32.880,33.870,32.880,0.000,91684 TGSCFU,D,8/22/2024,32.760,33.740,32.760,0.000,91684 TGSCFU,D,8/23/2024,33.530,34.540,33.530,0.000,91684 TGSCFU,D,8/26/2024,33.320,34.320,33.320,0.000,91694 TGSCFU,D,8/27/2024,33.350,34.350,33.350,0.000,91707 TGSCFU,D,8/28/2024,33.090,34.080,33.090,0.000,91621 TGSCFU,D,8/29/2024,33.200,34.200,33.200,0.000,91627 TGSCFU,D,8/30/2024,33.420,34.420,33.420,0.000,91631 TGSCFU,D,9/3/2024,32.660,33.640,32.660,0.000,91631 TGSCFU,D,9/4/2024,32.630,33.610,32.630,0.000,91786 TGSCFU,D,9/5/2024,32.550,33.530,32.550,0.000,91806 TGSCFU,D,9/6/2024,32.080,33.040,32.080,0.000,91799 TGSCFU,D,9/9/2024,32.180,33.150,32.180,0.000,91806 TGSCFU,D,9/10/2024,32.140,33.100,32.140,0.000,91839 TGSCFU,D,9/11/2024,32.200,33.170,32.200,0.000,91886 TGSCFU,D,9/12/2024,32.440,33.410,32.440,0.000,91894 TGSCFU,D,9/13/2024,32.860,33.850,32.860,0.000,91722 TGSCFU,D,9/16/2024,33.010,34.000,33.010,0.000,91688 TGSCFU,D,9/17/2024,32.900,33.890,32.900,0.000,91702 TGSCFU,D,9/18/2024,32.900,33.890,32.900,0.000,91702 TGSCFU,D,9/19/2024,33.440,34.440,33.440,0.000,91727 TGSCFU,D,9/20/2024,33.170,34.170,33.170,0.000,91727 TGSCFU,D,9/23/2024,33.060,34.050,33.060,0.000,91744 TGSCFU,D,9/24/2024,33.330,34.330,33.330,0.000,91851 TGSCFU,D,9/25/2024,33.130,34.120,33.130,0.000,91854 TGSCFU,D,9/26/2024,33.870,34.890,33.870,0.000,91854 TGSCFU,D,9/27/2024,33.790,34.800,33.790,0.000,92022 TGSCFU,D,9/30/2024,33.780,34.790,33.780,0.000,92032 TGSCFU,D,10/1/2024,33.470,34.470,33.470,0.000,92038 TGSCFU,D,10/3/2024,32.870,33.860,32.870,0.000,92399 TGSCFU,D,10/4/2024,33.230,34.230,33.230,0.000,92509 TGSCFU,D,10/7/2024,32.990,33.980,32.990,0.000,92502 TGSCFU,D,10/8/2024,33.020,34.010,33.020,0.000,92516 TGSCFU,D,10/9/2024,33.070,34.060,33.070,0.000,91840 TGSCFU,D,10/10/2024,32.830,33.810,32.830,0.000,91874 TGSCFU,D,10/11/2024,33.090,34.080,33.090,0.000,91884 TGSCFU,D,10/14/2024,33.200,34.200,33.200,0.000,91892 TGSCFU,D,10/15/2024,33.160,34.150,33.160,0.000,91899 TGSCFU,D,10/16/2024,33.150,34.140,33.150,0.000,91909 TGSCFU,D,10/17/2024,33.060,34.050,33.060,0.000,91909 TGSCFU,D,10/18/2024,33.050,34.040,33.050,0.000,91909 TGSCFU,D,10/21/2024,32.480,33.450,32.480,0.000,91933 TGSCFU,D,10/22/2024,32.140,33.100,32.140,0.000,92112 TGSCFU,D,10/23/2024,32.060,33.020,32.060,0.000,92112 TGSCFU,D,10/25/2024,31.970,32.930,31.970,0.000,92273 TGSCFU,D,10/28/2024,32.260,33.230,32.260,0.000,92273 TGSCFU,D,10/29/2024,32.240,33.210,32.240,0.000,92293 TGSCFU,D,10/30/2024,32.200,33.170,32.200,0.000,92297 TGSCFU,D,10/31/2024,31.820,32.770,31.820,0.000,92967 TGSCFU,D,11/1/2024,31.840,32.800,31.840,0.000,92967 TGSCFU,D,11/4/2024,31.970,32.930,31.970,0.000,92644 TGSCFU,D,11/5/2024,32.430,33.400,32.430,0.000,92805 TGSCFU,D,11/6/2024,32.570,33.550,32.570,0.000,92823 TGSCFU,D,11/7/2024,32.850,33.840,32.850,0.000,92832 TGSCFU,D,11/8/2024,32.570,33.550,32.570,0.000,92727 TGSCFU,D,11/11/2024,32.600,33.580,32.600,0.000,92743 TGSCFU,D,11/12/2024,32.130,33.090,32.130,0.000,92761 TGSCFU,D,11/13/2024,31.960,32.920,31.960,0.000,92799 TGSCFU,D,11/14/2024,31.790,32.740,31.790,0.000,92799 TGSCFU,D,11/15/2024,31.490,32.430,31.490,0.000,92802 TGSCFU,D,11/18/2024,31.490,32.430,31.490,0.000,92163 TGSCFU,D,11/19/2024,31.480,32.420,31.480,0.000,92905