,,,,,,, TGEME,D,1/3/2022,7.450,7.490,7.450,0.000,1691917 TGEME,D,1/4/2022,7.410,7.450,7.410,0.000,1691917 TGEME,D,1/5/2022,7.210,7.240,7.210,0.000,1692185 TGEME,D,1/7/2022,7.190,7.230,7.190,0.000,1692185 TGEME,D,1/10/2022,7.160,7.190,7.160,0.000,1692185 TGEME,D,1/11/2022,7.220,7.250,7.220,0.000,1692185 TGEME,D,1/12/2022,7.230,7.260,7.230,0.000,1692461 TGEME,D,1/13/2022,7.040,7.080,7.040,0.000,1688334 TGEME,D,1/14/2022,7.050,7.090,7.050,0.000,1688334 TGEME,D,1/17/2022,7.080,7.110,7.080,0.000,1687924 TGEME,D,1/18/2022,6.970,7.000,6.970,0.000,1670332 TGEME,D,1/19/2022,6.930,6.970,6.930,0.000,1653195 TGEME,D,1/20/2022,6.880,6.910,6.880,0.000,1653195 TGEME,D,1/21/2022,6.730,6.760,6.730,0.000,1653195 TGEME,D,1/25/2022,6.700,6.740,6.700,0.000,1651540 TGEME,D,1/26/2022,6.710,6.750,6.710,0.000,1651540 TGEME,D,1/27/2022,6.760,6.790,6.760,0.000,1645020 TGEME,D,1/28/2022,6.900,6.940,6.900,0.000,1640452 TGEME,D,1/31/2022,7.010,7.040,7.010,0.000,1637151 TGEME,D,2/1/2022,7.010,7.040,7.010,0.000,1637862 TGEME,D,2/2/2022,7.020,7.050,7.020,0.000,1637862 TGEME,D,2/3/2022,6.840,6.880,6.840,0.000,1639071 TGEME,D,2/4/2022,6.830,6.870,6.830,0.000,1643607 TGEME,D,2/7/2022,6.820,6.850,6.820,0.000,1643169 TGEME,D,2/8/2022,6.870,6.900,6.870,0.000,1637067 TGEME,D,2/9/2022,6.930,6.970,6.930,0.000,1632515 TGEME,D,2/10/2022,6.840,6.870,6.840,0.000,1632515 TGEME,D,2/11/2022,6.740,6.770,6.740,0.000,1632515 TGEME,D,2/14/2022,6.770,6.810,6.770,0.000,1632515 TGEME,D,2/15/2022,6.840,6.870,6.840,0.000,1632515 TGEME,D,2/16/2022,6.830,6.860,6.830,0.000,1632515 TGEME,D,2/17/2022,6.700,6.730,6.700,0.000,1626765 TGEME,D,2/18/2022,6.660,6.690,6.660,0.000,1626483 TGEME,D,2/21/2022,6.670,6.700,6.670,0.000,1626483 TGEME,D,2/22/2022,6.600,6.640,6.600,0.000,1626333 TGEME,D,2/24/2022,6.660,6.690,6.660,0.000,1624290 TGEME,D,2/25/2022,6.740,6.780,6.740,0.000,1622524 TGEME,D,2/28/2022,6.730,6.760,6.730,0.000,1623485 TGEME,D,3/1/2022,6.660,6.690,6.660,0.000,1623082 TGEME,D,3/2/2022,6.770,6.810,6.770,0.000,1623830 TGEME,D,3/3/2022,6.720,6.750,6.720,0.000,1626994 TGEME,D,3/4/2022,6.730,6.760,6.730,0.000,1628924 TGEME,D,3/8/2022,6.550,6.580,6.550,0.000,1621911 TGEME,D,3/9/2022,6.660,6.690,6.660,0.000,1625981 TGEME,D,3/10/2022,6.580,6.610,6.580,0.000,1629248 TGEME,D,3/11/2022,6.530,6.570,6.530,0.000,1654759 TGEME,D,3/14/2022,6.470,6.500,6.470,0.000,1662694 TGEME,D,3/15/2022,6.580,6.610,6.580,0.000,1663078 TGEME,D,3/16/2022,6.730,6.770,6.730,0.000,1663230 TGEME,D,3/17/2022,6.790,6.830,6.790,0.000,1666780 TGEME,D,3/18/2022,6.910,6.940,6.910,0.000,1666780 TGEME,D,3/21/2022,6.890,6.930,6.890,0.000,1667955 TGEME,D,3/22/2022,6.980,7.010,6.980,0.000,1667955 TGEME,D,3/23/2022,6.930,6.970,6.930,0.000,1668237 TGEME,D,3/24/2022,7.030,7.060,7.030,0.000,1668668 TGEME,D,3/28/2022,7.110,7.140,7.110,0.000,1671075 TGEME,D,3/29/2022,7.090,7.130,7.090,0.000,1671075 TGEME,D,3/30/2022,7.040,7.070,7.040,0.000,1672159 TGEME,D,3/31/2022,6.950,6.980,6.950,0.000,1672159 TGEME,D,4/1/2022,7.000,7.040,7.000,0.000,1682103 TGEME,D,4/4/2022,7.130,7.170,7.130,0.000,1678505 TGEME,D,4/5/2022,7.050,7.090,7.050,0.000,1685127 TGEME,D,4/6/2022,6.970,7.010,6.970,0.000,1685973 TGEME,D,4/7/2022,6.990,7.020,6.990,0.000,1734137 TGEME,D,4/8/2022,6.990,7.030,6.990,0.000,1751085 TGEME,D,4/11/2022,6.850,6.880,6.850,0.000,1751085 TGEME,D,4/12/2022,6.850,6.890,6.850,0.000,1751085 TGEME,D,4/13/2022,6.940,6.980,6.940,0.000,1751085 TGEME,D,4/14/2022,6.820,6.860,6.820,0.000,1751085 TGEME,D,4/15/2022,6.820,6.860,6.820,0.000,1752838 TGEME,D,4/18/2022,6.840,6.870,6.840,0.000,1752838 TGEME,D,4/20/2022,6.890,6.920,6.890,0.000,1752838 TGEME,D,4/21/2022,6.760,6.800,6.760,0.000,1752838 TGEME,D,4/27/2022,6.680,6.710,6.680,0.000,1752838 TGEME,D,4/28/2022,6.890,6.930,6.890,0.000,1752838 TGEME,D,4/29/2022,6.650,6.680,6.650,0.000,1752838 TGEME,D,5/3/2022,6.720,6.750,6.720,0.000,1764644 TGEME,D,5/4/2022,6.880,6.910,6.880,0.000,1764644 TGEME,D,5/5/2022,6.620,6.650,6.620,0.000,1763892 TGEME,D,5/6/2022,6.600,6.630,6.600,0.000,1763892 TGEME,D,5/9/2022,6.370,6.400,6.370,0.000,1763892 TGEME,D,5/10/2022,6.420,6.450,6.420,0.000,1763174 TGEME,D,5/11/2022,6.320,6.350,6.320,0.000,1763174 TGEME,D,5/12/2022,6.380,6.420,6.380,0.000,1767905 TGEME,D,5/13/2022,6.550,6.580,6.550,0.000,1768410 TGEME,D,5/16/2022,6.500,6.530,6.500,0.000,1798851 TGEME,D,5/17/2022,6.550,6.580,6.550,0.000,1802026 TGEME,D,5/18/2022,6.360,6.390,6.360,0.000,1801641 TGEME,D,5/19/2022,6.330,6.360,6.330,0.000,1802548 TGEME,D,5/20/2022,6.300,6.330,6.300,0.000,1802863 TGEME,D,5/23/2022,6.380,6.410,6.380,0.000,1803179 TGEME,D,5/24/2022,6.250,6.280,6.250,0.000,1803179 TGEME,D,5/25/2022,6.340,6.370,6.340,0.000,1803179 TGEME,D,5/26/2022,6.420,6.450,6.420,0.000,1801454 TGEME,D,5/27/2022,6.550,6.580,6.550,0.000,1801454 TGEME,D,5/30/2022,6.530,6.560,6.530,0.000,1802973 TGEME,D,5/31/2022,6.550,6.580,6.550,0.000,1818247 TGEME,D,6/1/2022,6.520,6.550,6.520,0.000,1818247 TGEME,D,6/2/2022,6.640,6.680,6.640,0.000,1818247 TGEME,D,6/3/2022,6.520,6.550,6.520,0.000,1818247 TGEME,D,6/6/2022,6.540,6.570,6.540,0.000,1818933 TGEME,D,6/7/2022,6.620,6.660,6.620,0.000,1818933 TGEME,D,6/8/2022,6.530,6.560,6.530,0.000,1819076 TGEME,D,6/9/2022,6.380,6.410,6.380,0.000,1819076 TGEME,D,6/10/2022,6.280,6.310,6.280,0.000,1819076 TGEME,D,6/14/2022,6.110,6.140,6.110,0.000,1818162 TGEME,D,6/15/2022,6.220,6.250,6.220,0.000,1818162 TGEME,D,6/16/2022,6.070,6.100,6.070,0.000,1818162 TGEME,D,6/17/2022,6.010,6.040,6.010,0.000,1818162 TGEME,D,6/20/2022,5.990,6.020,5.990,0.000,1773262 TGEME,D,6/21/2022,6.130,6.160,6.130,0.000,1768073 TGEME,D,6/22/2022,6.120,6.150,6.120,0.000,1768073 TGEME,D,6/23/2022,6.180,6.210,6.180,0.000,1768073 TGEME,D,6/24/2022,6.360,6.390,6.360,0.000,1768073 TGEME,D,6/27/2022,6.290,6.320,6.290,0.000,1768073 TGEME,D,6/28/2022,6.160,6.190,6.160,0.000,1768073 TGEME,D,6/29/2022,6.180,6.210,6.180,0.000,1767520 TGEME,D,6/30/2022,6.170,6.200,6.170,0.000,1767520 TGEME,D,7/4/2022,6.170,6.200,6.170,0.000,1771142 TGEME,D,7/5/2022,6.300,6.330,6.300,0.000,1771142 TGEME,D,7/6/2022,6.390,6.420,6.390,0.000,1773517 TGEME,D,7/7/2022,6.520,6.550,6.520,0.000,1795454 TGEME,D,7/8/2022,6.520,6.550,6.520,0.000,1795295 TGEME,D,7/12/2022,6.420,6.450,6.420,0.000,1795295 TGEME,D,7/13/2022,6.400,6.430,6.400,0.000,1795295 TGEME,D,7/14/2022,6.400,6.430,6.400,0.000,1795295 TGEME,D,7/15/2022,6.500,6.530,6.500,0.000,1795295 TGEME,D,7/18/2022,6.430,6.460,6.430,0.000,1795295 TGEME,D,7/19/2022,6.530,6.560,6.530,0.000,1795295 TGEME,D,7/20/2022,6.610,6.650,6.610,0.000,1794594 TGEME,D,7/21/2022,6.690,6.720,6.690,0.000,1794110 TGEME,D,7/22/2022,6.610,6.640,6.610,0.000,1790357 TGEME,D,7/25/2022,6.610,6.640,6.610,0.000,1788089 TGEME,D,7/26/2022,6.580,6.620,6.580,0.000,1794767 TGEME,D,7/27/2022,6.760,6.790,6.760,0.000,1794767 TGEME,D,7/28/2022,6.860,6.900,6.860,0.000,1794767 TGEME,D,7/29/2022,6.940,6.970,6.940,0.000,1787742 TGEME,D,8/1/2022,6.870,6.910,6.870,0.000,1787742 TGEME,D,8/2/2022,6.850,6.880,6.850,0.000,1787742 TGEME,D,8/3/2022,6.950,6.980,6.950,0.000,1787742 TGEME,D,8/4/2022,6.960,6.990,6.960,0.000,1787742 TGEME,D,8/5/2022,6.930,6.960,6.930,0.000,1785504 TGEME,D,8/8/2022,6.930,6.960,6.930,0.000,1785504 TGEME,D,8/9/2022,6.890,6.920,6.890,0.000,1783511 TGEME,D,8/10/2022,7.010,7.040,7.010,0.000,1783511 TGEME,D,8/11/2022,6.960,6.990,6.960,0.000,1783511 TGEME,D,8/12/2022,7.090,7.130,7.090,0.000,1781417 TGEME,D,8/16/2022,7.210,7.250,7.210,0.000,1782122 TGEME,D,8/17/2022,7.140,7.180,7.140,0.000,1777090 TGEME,D,8/18/2022,7.160,7.190,7.160,0.000,1777090 TGEME,D,8/19/2022,7.170,7.200,7.170,0.000,1777090 TGEME,D,8/22/2022,7.080,7.110,7.080,0.000,1777090 TGEME,D,8/23/2022,7.160,7.200,7.160,0.000,1775974 TGEME,D,8/24/2022,7.170,7.200,7.170,0.000,1776807 TGEME,D,8/25/2022,7.210,7.240,7.210,0.000,1776807 TGEME,D,8/26/2022,6.990,7.030,6.990,0.000,1776807 TGEME,D,8/29/2022,6.980,7.010,6.980,0.000,1776807 TGEME,D,8/30/2022,6.840,6.880,6.840,0.000,1776807 TGEME,D,8/31/2022,6.820,6.850,6.820,0.000,1765189 TGEME,D,9/1/2022,6.790,6.830,6.790,0.000,1765189 TGEME,D,9/2/2022,6.740,6.780,6.740,0.000,1769584 TGEME,D,9/5/2022,6.790,6.830,6.790,0.000,1766804 TGEME,D,9/6/2022,6.740,6.780,6.740,0.000,1766804 TGEME,D,9/7/2022,6.840,6.870,6.840,0.000,1766061 TGEME,D,9/8/2022,6.780,6.810,6.780,0.000,1766061 TGEME,D,9/9/2022,6.880,6.910,6.880,0.000,1767383 TGEME,D,9/13/2022,6.620,6.650,6.620,0.000,1766717 TGEME,D,9/14/2022,6.790,6.820,6.790,0.000,1766717 TGEME,D,9/15/2022,6.690,6.720,6.690,0.000,1766717 TGEME,D,9/16/2022,6.680,6.710,6.680,0.000,1783822 TGEME,D,9/19/2022,6.680,6.720,6.680,0.000,1783822 TGEME,D,9/20/2022,6.620,6.660,6.620,0.000,1785376 TGEME,D,9/21/2022,6.560,6.600,6.560,0.000,1769727 TGEME,D,9/22/2022,6.560,6.590,6.560,0.000,1769727 TGEME,D,9/23/2022,6.490,6.520,6.490,0.000,1769727 TGEME,D,9/26/2022,6.510,6.550,6.510,0.000,1770033 TGEME,D,9/27/2022,6.510,6.540,6.510,0.000,1770797 TGEME,D,9/28/2022,6.670,6.700,6.670,0.000,1771104 TGEME,D,9/29/2022,6.450,6.490,6.450,0.000,1770889 TGEME,D,9/30/2022,6.350,6.380,6.350,0.000,1772186 TGEME,D,10/3/2022,6.440,6.470,6.440,0.000,1772186 TGEME,D,10/4/2022,6.530,6.570,6.530,0.000,1772186 TGEME,D,10/5/2022,6.520,6.550,6.520,0.000,1772186 TGEME,D,10/6/2022,6.520,6.560,6.520,0.000,1772951 TGEME,D,10/7/2022,6.420,6.460,6.420,0.000,1772635 TGEME,D,10/10/2022,6.430,6.460,6.430,0.000,1772635 TGEME,D,10/11/2022,6.360,6.390,6.360,0.000,1772635 TGEME,D,10/12/2022,6.380,6.410,6.380,0.000,1772635 TGEME,D,10/13/2022,6.460,6.500,6.460,0.000,1772762 TGEME,D,10/14/2022,6.340,6.370,6.340,0.000,1772762 TGEME,D,10/17/2022,6.480,6.520,6.480,0.000,1771843 TGEME,D,10/18/2022,6.460,6.500,6.460,0.000,1780325 TGEME,D,10/19/2022,6.470,6.510,6.470,0.000,1780325 TGEME,D,10/20/2022,6.450,6.480,6.450,0.000,1780325 TGEME,D,10/21/2022,6.640,6.680,6.640,0.000,1781897 TGEME,D,10/24/2022,6.600,6.630,6.600,0.000,1781897 TGEME,D,10/25/2022,6.670,6.710,6.670,0.000,1782651 TGEME,D,10/26/2022,6.510,6.540,6.510,0.000,1780873 TGEME,D,10/27/2022,6.440,6.470,6.440,0.000,1780873 TGEME,D,11/1/2022,6.510,6.550,6.510,0.000,1774924 TGEME,D,11/2/2022,6.390,6.420,6.390,0.000,1774924 TGEME,D,11/3/2022,6.420,6.450,6.420,0.000,1774924 TGEME,D,11/4/2022,6.430,6.470,6.430,0.000,1776326 TGEME,D,11/7/2022,6.400,6.440,6.400,0.000,1776326 TGEME,D,11/8/2022,6.410,6.440,6.410,0.000,1776326 TGEME,D,11/9/2022,6.230,6.260,6.230,0.000,1764263 TGEME,D,11/10/2022,6.560,6.590,6.560,0.000,1764263 TGEME,D,11/11/2022,6.430,6.460,6.430,0.000,1764263 TGEME,D,11/14/2022,6.380,6.410,6.380,0.000,1787599 TGEME,D,11/15/2022,6.370,6.410,6.370,0.000,1787599 TGEME,D,11/16/2022,6.330,6.360,6.330,0.000,1787599 TGEME,D,11/17/2022,6.370,6.410,6.370,0.000,1787599 TGEME,D,11/18/2022,6.350,6.390,6.350,0.000,1787599 TGEME,D,11/21/2022,6.370,6.400,6.370,0.000,1786649 TGEME,D,11/22/2022,6.440,6.470,6.440,0.000,1786649 TGEME,D,11/23/2022,6.450,6.490,6.450,0.000,1786649 TGEME,D,11/24/2022,6.400,6.430,6.400,0.000,1786649 TGEME,D,11/25/2022,6.410,6.450,6.410,0.000,1786611 TGEME,D,11/28/2022,6.300,6.330,6.300,0.000,1786611 TGEME,D,11/29/2022,6.340,6.370,6.340,0.000,1786611 TGEME,D,11/30/2022,6.530,6.560,6.530,0.000,1786611 TGEME,D,12/1/2022,6.470,6.510,6.470,0.000,1786611 TGEME,D,12/2/2022,6.410,6.440,6.410,0.000,1790088 TGEME,D,12/5/2022,6.270,6.310,6.270,0.000,1789781 TGEME,D,12/6/2022,6.220,6.250,6.220,0.000,1786314 TGEME,D,12/7/2022,6.190,6.220,6.190,0.000,1786314 TGEME,D,12/8/2022,6.230,6.260,6.230,0.000,1786314 TGEME,D,12/9/2022,6.170,6.200,6.170,0.000,1786314 TGEME,D,12/12/2022,6.230,6.260,6.230,0.000,1795226 TGEME,D,12/13/2022,6.280,6.310,6.280,0.000,1795226 TGEME,D,12/14/2022,6.190,6.220,6.190,0.000,1790414 TGEME,D,12/15/2022,6.070,6.100,6.070,0.000,1782387 TGEME,D,12/16/2022,6.020,6.050,6.020,0.000,1782068 TGEME,D,12/19/2022,5.990,6.020,5.990,0.000,1778358 TGEME,D,12/20/2022,6.000,6.030,6.000,0.000,1778358 TGEME,D,12/21/2022,6.050,6.080,6.050,0.000,1772728 TGEME,D,12/22/2022,5.970,6.000,5.970,0.000,1772046 TGEME,D,12/23/2022,6.010,6.040,6.010,0.000,1772046 TGEME,D,12/27/2022,5.980,6.010,5.980,0.000,1772046 TGEME,D,12/28/2022,5.910,5.940,5.910,0.000,1772046 TGEME,D,12/29/2022,5.990,6.020,5.990,0.000,1772046 TGEME,D,12/30/2022,5.980,6.010,5.980,0.000,1772046 TGEME,D,1/2/2023,5.970,6.000,5.970,0.000,1772046 TGEME,D,1/3/2023,6.010,6.050,6.010,0.000,1772046 TGEME,D,1/4/2023,6.000,6.030,6.000,0.000,1772046 TGEME,D,1/5/2023,5.950,5.980,5.950,0.000,1772046 TGEME,D,1/9/2023,6.000,6.030,6.000,0.000,1772046 TGEME,D,1/10/2023,6.030,6.060,6.030,0.000,1772046 TGEME,D,1/11/2023,6.080,6.110,6.080,0.000,1772873 TGEME,D,1/12/2023,6.110,6.140,6.110,0.000,1772873 TGEME,D,1/13/2023,6.120,6.150,6.120,0.000,1772873 TGEME,D,1/16/2023,6.120,6.150,6.120,0.000,1781157 TGEME,D,1/17/2023,6.100,6.130,6.100,0.000,1781157 TGEME,D,1/18/2023,6.040,6.070,6.040,0.000,1781157 TGEME,D,1/19/2023,6.040,6.070,6.040,0.000,1781913 TGEME,D,1/20/2023,6.140,6.170,6.140,0.000,1783381 TGEME,D,1/23/2023,6.180,6.210,6.180,0.000,1783381 TGEME,D,1/24/2023,6.160,6.190,6.160,0.000,1781725 TGEME,D,1/25/2023,6.150,6.180,6.150,0.000,1781725 TGEME,D,1/26/2023,6.220,6.250,6.220,0.000,1863001 TGEME,D,1/27/2023,6.270,6.300,6.270,0.000,1866218 TGEME,D,1/30/2023,6.170,6.200,6.170,0.000,1872440 TGEME,D,1/31/2023,6.280,6.310,6.280,0.000,1870010 TGEME,D,2/1/2023,6.290,6.320,6.290,0.000,1870486 TGEME,D,2/2/2023,6.320,6.350,6.320,0.000,1870486 TGEME,D,2/3/2023,6.300,6.330,6.300,0.000,1872068 TGEME,D,2/6/2023,6.330,6.360,6.330,0.000,1872068 TGEME,D,2/7/2023,6.470,6.500,6.470,0.000,1872460 TGEME,D,2/8/2023,6.400,6.430,6.400,0.000,1872460 TGEME,D,2/9/2023,6.340,6.380,6.340,0.000,1872460 TGEME,D,2/10/2023,6.390,6.420,6.390,0.000,1873645 TGEME,D,2/13/2023,6.440,6.470,6.440,0.000,1861824 TGEME,D,2/14/2023,6.430,6.460,6.430,0.000,1847815 TGEME,D,2/15/2023,6.460,6.490,6.460,0.000,1847141 TGEME,D,2/16/2023,6.370,6.410,6.370,0.000,1847141 TGEME,D,2/17/2023,6.390,6.420,6.390,0.000,1851052 TGEME,D,2/20/2023,6.370,6.400,6.370,0.000,1842521 TGEME,D,2/21/2023,6.270,6.300,6.270,0.000,1841022 TGEME,D,2/22/2023,6.260,6.290,6.260,0.000,1838665 TGEME,D,2/23/2023,6.300,6.330,6.300,0.000,1838665 TGEME,D,2/24/2023,6.240,6.270,6.240,0.000,1838820 TGEME,D,2/28/2023,6.240,6.270,6.240,0.000,1838820 TGEME,D,3/1/2023,6.180,6.220,6.180,0.000,1838820 TGEME,D,3/2/2023,6.240,6.270,6.240,0.000,1838820 TGEME,D,3/3/2023,6.320,6.350,6.320,0.000,1838820 TGEME,D,3/6/2023,6.310,6.340,6.310,0.000,1838820 TGEME,D,3/7/2023,6.210,6.240,6.210,0.000,1838820 TGEME,D,3/8/2023,6.270,6.310,6.270,0.000,1838820 TGEME,D,3/9/2023,6.160,6.190,6.160,0.000,1838600 TGEME,D,3/10/2023,6.080,6.110,6.080,0.000,1838600 TGEME,D,3/13/2023,6.000,6.030,6.000,0.000,1838600 TGEME,D,3/14/2023,6.100,6.130,6.100,0.000,1839843 TGEME,D,3/15/2023,6.120,6.150,6.120,0.000,1839596 TGEME,D,3/16/2023,6.220,6.250,6.220,0.000,1839596 TGEME,D,3/17/2023,6.150,6.180,6.150,0.000,1839596 TGEME,D,3/20/2023,6.130,6.160,6.130,0.000,1839596 TGEME,D,3/21/2023,6.230,6.260,6.230,0.000,1839596 TGEME,D,3/22/2023,6.150,6.180,6.150,0.000,1839596 TGEME,D,3/23/2023,6.140,6.180,6.140,0.000,1856253 TGEME,D,3/24/2023,6.210,6.240,6.210,0.000,1856253 TGEME,D,3/27/2023,6.210,6.240,6.210,0.000,1856253 TGEME,D,3/28/2023,6.180,6.210,6.180,0.000,1856253 TGEME,D,3/29/2023,6.260,6.290,6.260,0.000,1856253 TGEME,D,3/30/2023,6.290,6.320,6.290,0.000,1856253 TGEME,D,3/31/2023,6.370,6.400,6.370,0.000,1856253 TGEME,D,4/3/2023,6.400,6.430,6.400,0.000,1856253 TGEME,D,4/4/2023,6.380,6.410,6.380,0.000,1856253 TGEME,D,4/5/2023,6.330,6.360,6.330,0.000,1856253 TGEME,D,4/6/2023,6.370,6.410,6.370,0.000,1856253 TGEME,D,4/7/2023,6.380,6.410,6.380,0.000,1856253 TGEME,D,4/10/2023,6.350,6.380,6.350,0.000,1856253 TGEME,D,4/11/2023,6.340,6.380,6.340,0.000,1856253 TGEME,D,4/12/2023,6.320,6.350,6.320,0.000,1856253 TGEME,D,4/13/2023,6.380,6.420,6.380,0.000,1865746 TGEME,D,4/18/2023,6.400,6.430,6.400,0.000,1865746 TGEME,D,4/19/2023,6.410,6.440,6.410,0.000,1865746 TGEME,D,4/20/2023,6.360,6.390,6.360,0.000,1865746 TGEME,D,4/21/2023,6.350,6.380,6.350,0.000,1867319 TGEME,D,4/24/2023,6.340,6.370,6.340,0.000,1873617 TGEME,D,4/25/2023,6.230,6.270,6.230,0.000,1873617 TGEME,D,4/26/2023,6.250,6.280,6.250,0.000,1873617 TGEME,D,4/27/2023,6.350,6.380,6.350,0.000,1873617 TGEME,D,4/28/2023,6.390,6.420,6.390,0.000,1865270 TGEME,D,5/2/2023,6.320,6.350,6.320,0.000,1865270 TGEME,D,5/3/2023,6.250,6.280,6.250,0.000,1865270 TGEME,D,5/4/2023,6.210,6.240,6.210,0.000,1864966 TGEME,D,5/5/2023,6.360,6.390,6.360,0.000,1864966 TGEME,D,5/8/2023,6.380,6.410,6.380,0.000,1861701 TGEME,D,5/9/2023,6.390,6.420,6.390,0.000,1860896 TGEME,D,5/10/2023,6.420,6.460,6.420,0.000,1860896 TGEME,D,5/11/2023,6.450,6.490,6.450,0.000,1862453 TGEME,D,5/12/2023,6.440,6.480,6.440,0.000,1877949 TGEME,D,5/15/2023,6.480,6.510,6.480,0.000,1877949 TGEME,D,5/16/2023,6.480,6.520,6.480,0.000,1877949 TGEME,D,5/17/2023,6.570,6.610,6.570,0.000,1878256 TGEME,D,5/18/2023,6.640,6.670,6.640,0.000,1878256 TGEME,D,5/19/2023,6.640,6.680,6.640,0.000,1878256 TGEME,D,5/22/2023,6.700,6.740,6.700,0.000,1878256 TGEME,D,5/23/2023,6.670,6.700,6.670,0.000,1878256 TGEME,D,5/24/2023,6.610,6.640,6.610,0.000,1878256 TGEME,D,5/25/2023,6.700,6.730,6.700,0.000,1856358 TGEME,D,5/26/2023,6.760,6.790,6.760,0.000,1821451 TGEME,D,5/29/2023,6.780,6.820,6.780,0.000,1821451 TGEME,D,5/30/2023,6.750,6.790,6.750,0.000,1778782 TGEME,D,5/31/2023,6.740,6.770,6.740,0.000,1781003 TGEME,D,6/1/2023,6.800,6.830,6.800,0.000,1781151 TGEME,D,6/2/2023,6.830,6.870,6.830,0.000,1781151 TGEME,D,6/6/2023,6.930,6.970,6.930,0.000,1781151 TGEME,D,6/7/2023,6.830,6.860,6.830,0.000,1781151 TGEME,D,6/8/2023,6.890,6.930,6.890,0.000,1705451 TGEME,D,6/9/2023,6.880,6.920,6.880,0.000,1711253 TGEME,D,6/12/2023,6.980,7.020,6.980,0.000,1711253 TGEME,D,6/13/2023,6.990,7.020,6.990,0.000,1711253 TGEME,D,6/14/2023,7.000,7.040,7.000,0.000,1718410 TGEME,D,6/15/2023,7.040,7.080,7.040,0.000,1716979 TGEME,D,6/16/2023,6.950,6.990,6.950,0.000,1699817 TGEME,D,6/19/2023,6.970,7.010,6.970,0.000,1662104 TGEME,D,6/20/2023,6.940,6.970,6.940,0.000,1661286 TGEME,D,6/21/2023,6.900,6.930,6.900,0.000,1660495 TGEME,D,6/22/2023,6.880,6.910,6.880,0.000,1631304 TGEME,D,6/23/2023,6.870,6.900,6.870,0.000,1654571 TGEME,D,6/26/2023,6.780,6.810,6.780,0.000,1654571 TGEME,D,6/27/2023,6.820,6.850,6.820,0.000,1654571 TGEME,D,6/28/2023,6.840,6.880,6.840,0.000,1648710 TGEME,D,6/29/2023,6.890,6.920,6.890,0.000,1630979 TGEME,D,6/30/2023,7.010,7.050,7.010,0.000,1622255 TGEME,D,7/3/2023,7.040,7.070,7.040,0.000,1622255 TGEME,D,7/4/2023,7.030,7.070,7.030,0.000,1622255 TGEME,D,7/5/2023,7.030,7.070,7.030,0.000,1622255 TGEME,D,7/6/2023,6.910,6.950,6.910,0.000,1622255 TGEME,D,7/7/2023,6.950,6.980,6.950,0.000,1635252 TGEME,D,7/10/2023,6.910,6.940,6.910,0.000,1635252 TGEME,D,7/11/2023,6.960,6.990,6.960,0.000,1635035 TGEME,D,7/12/2023,7.010,7.050,7.010,0.000,1634885 TGEME,D,7/13/2023,7.010,7.040,7.010,0.000,1634885 TGEME,D,7/14/2023,6.970,7.010,6.970,0.000,1634751 TGEME,D,7/17/2023,7.030,7.070,7.030,0.000,1623401 TGEME,D,7/18/2023,7.050,7.080,7.050,0.000,1623401 TGEME,D,7/19/2023,7.070,7.100,7.070,0.000,1623401 TGEME,D,7/20/2023,7.000,7.030,7.000,0.000,1604110 TGEME,D,7/21/2023,7.060,7.090,7.060,0.000,1602620 TGEME,D,7/24/2023,7.100,7.130,7.100,0.000,1602620 TGEME,D,7/25/2023,7.130,7.160,7.130,0.000,1602620 TGEME,D,7/26/2023,7.140,7.180,7.140,0.000,1602620 TGEME,D,7/27/2023,7.030,7.070,7.030,0.000,1603322 TGEME,D,7/28/2023,7.180,7.220,7.180,0.000,1607589 TGEME,D,7/31/2023,7.220,7.260,7.220,0.000,1607589 TGEME,D,8/1/2023,7.190,7.220,7.190,0.000,1607589 TGEME,D,8/2/2023,7.030,7.060,7.030,0.000,1621458 TGEME,D,8/3/2023,7.090,7.120,7.090,0.000,1621458 TGEME,D,8/4/2023,7.060,7.090,7.060,0.000,1621458 TGEME,D,8/7/2023,7.080,7.120,7.080,0.000,1621458 TGEME,D,8/8/2023,7.090,7.120,7.090,0.000,1621458 TGEME,D,8/9/2023,7.060,7.100,7.060,0.000,1616958 TGEME,D,8/10/2023,7.040,7.070,7.040,0.000,1616958 TGEME,D,8/11/2023,7.050,7.090,7.050,0.000,1616958 TGEME,D,8/14/2023,7.110,7.150,7.110,0.000,1616353 TGEME,D,8/16/2023,6.980,7.020,6.980,0.000,1616353 TGEME,D,8/17/2023,6.970,7.000,6.970,0.000,1616353 TGEME,D,8/18/2023,6.990,7.020,6.990,0.000,1616353 TGEME,D,8/21/2023,7.020,7.060,7.020,0.000,1616353 TGEME,D,8/22/2023,7.010,7.040,7.010,0.000,1616353 TGEME,D,8/23/2023,7.130,7.160,7.130,0.000,1611319 TGEME,D,8/24/2023,7.010,7.040,7.010,0.000,1611319 TGEME,D,8/25/2023,7.070,7.110,7.070,0.000,1611319 TGEME,D,8/28/2023,7.100,7.140,7.100,0.000,1611319 TGEME,D,8/29/2023,7.220,7.260,7.220,0.000,1611319 TGEME,D,8/30/2023,7.200,7.230,7.200,0.000,1611319 TGEME,D,8/31/2023,7.180,7.210,7.180,0.000,1611319 TGEME,D,9/1/2023,7.220,7.260,7.220,0.000,1611319 TGEME,D,9/4/2023,7.250,7.290,7.250,0.000,1611319 TGEME,D,9/5/2023,7.300,7.340,7.300,0.000,1611319 TGEME,D,9/6/2023,7.230,7.270,7.230,0.000,1612685 TGEME,D,9/7/2023,7.250,7.280,7.250,0.000,1615447 TGEME,D,9/8/2023,7.260,7.300,7.260,0.000,1615097 TGEME,D,9/11/2023,7.290,7.320,7.290,0.000,1615097 TGEME,D,9/12/2023,7.280,7.320,7.280,0.000,1615302 TGEME,D,9/13/2023,7.290,7.320,7.290,0.000,1615302 TGEME,D,9/14/2023,7.350,7.380,7.350,0.000,1618582 TGEME,D,9/15/2023,7.320,7.360,7.320,0.000,1619940 TGEME,D,9/18/2023,7.310,7.340,7.310,0.000,1624018 TGEME,D,9/19/2023,7.240,7.280,7.240,0.000,1626215 TGEME,D,9/20/2023,7.160,7.200,7.160,0.000,1626632 TGEME,D,9/21/2023,7.080,7.110,7.080,0.000,1626632 TGEME,D,9/22/2023,7.050,7.090,7.050,0.000,1626632 TGEME,D,9/25/2023,7.090,7.120,7.090,0.000,1626632 TGEME,D,9/26/2023,7.030,7.060,7.030,0.000,1626632 TGEME,D,9/27/2023,7.100,7.140,7.100,0.000,1626632 TGEME,D,9/28/2023,7.150,7.180,7.150,0.000,1625222 TGEME,D,9/29/2023,7.070,7.110,7.070,0.000,1624786 TGEME,D,10/2/2023,7.100,7.140,7.100,0.000,1624927 TGEME,D,10/3/2023,7.040,7.070,7.040,0.000,1624927 TGEME,D,10/4/2023,7.040,7.080,7.040,0.000,1624927 TGEME,D,10/5/2023,7.000,7.040,7.000,0.000,1622942 TGEME,D,10/6/2023,7.100,7.130,7.100,0.000,1622094 TGEME,D,10/9/2023,7.140,7.170,7.140,0.000,1622094 TGEME,D,10/10/2023,7.170,7.200,7.170,0.000,1622094 TGEME,D,10/11/2023,7.190,7.220,7.190,0.000,1626881 TGEME,D,10/12/2023,7.150,7.180,7.150,0.000,1699924 TGEME,D,10/13/2023,7.180,7.220,7.180,0.000,1700202 TGEME,D,10/16/2023,7.220,7.260,7.220,0.000,1698802 TGEME,D,10/17/2023,7.220,7.250,7.220,0.000,1698802 TGEME,D,10/18/2023,7.150,7.180,7.150,0.000,1699491 TGEME,D,10/19/2023,7.090,7.120,7.090,0.000,1700188 TGEME,D,10/20/2023,6.980,7.010,6.980,0.000,1699227 TGEME,D,10/23/2023,6.950,6.990,6.950,0.000,1699227 TGEME,D,10/24/2023,6.980,7.020,6.980,0.000,1699227 TGEME,D,10/25/2023,6.890,6.920,6.890,0.000,1700549 TGEME,D,10/26/2023,6.810,6.840,6.810,0.000,1700549 TGEME,D,10/27/2023,6.810,6.840,6.810,0.000,1708337 TGEME,D,10/30/2023,6.820,6.860,6.820,0.000,1708337 TGEME,D,10/31/2023,6.840,6.870,6.840,0.000,1708028 TGEME,D,11/1/2023,6.950,6.990,6.950,0.000,1708028 TGEME,D,11/2/2023,7.010,7.050,7.010,0.000,1708028 TGEME,D,11/3/2023,7.020,7.050,7.020,0.000,1708028 TGEME,D,11/6/2023,7.000,7.040,7.000,0.000,1708028 TGEME,D,11/7/2023,7.030,7.070,7.030,0.000,1708028 TGEME,D,11/8/2023,7.050,7.080,7.050,0.000,1708028 TGEME,D,11/10/2023,7.060,7.090,7.060,0.000,1708028 TGEME,D,11/13/2023,7.060,7.100,7.060,0.000,1711145 TGEME,D,11/14/2023,7.140,7.180,7.140,0.000,1713155 TGEME,D,11/15/2023,7.060,7.090,7.060,0.000,1713642 TGEME,D,11/16/2023,7.080,7.120,7.080,0.000,1712053 TGEME,D,11/17/2023,7.110,7.140,7.110,0.000,1712053 TGEME,D,11/20/2023,7.150,7.190,7.150,0.000,1712186 TGEME,D,11/21/2023,7.100,7.130,7.100,0.000,1712186 TGEME,D,11/22/2023,7.160,7.200,7.160,0.000,1712186 TGEME,D,11/23/2023,7.170,7.200,7.170,0.000,1712875 TGEME,D,11/24/2023,7.160,7.200,7.160,0.000,1712875 TGEME,D,11/27/2023,7.120,7.160,7.120,0.000,1712875 TGEME,D,11/28/2023,7.150,7.180,7.150,0.000,1712875 TGEME,D,11/29/2023,7.100,7.140,7.100,0.000,1712875 TGEME,D,11/30/2023,7.150,7.180,7.150,0.000,1716376 TGEME,D,12/1/2023,7.200,7.240,7.200,0.000,1716376 TGEME,D,12/4/2023,7.160,7.190,7.160,0.000,1716376 TGEME,D,12/5/2023,7.210,7.240,7.210,0.000,1730307 TGEME,D,12/6/2023,7.200,7.240,7.200,0.000,1740013 TGEME,D,12/7/2023,7.280,7.320,7.280,0.000,1741394 TGEME,D,12/8/2023,7.310,7.350,7.310,0.000,1741394 TGEME,D,12/11/2023,7.320,7.360,7.320,0.000,1741394 TGEME,D,12/12/2023,7.330,7.370,7.330,0.000,1741394 TGEME,D,12/13/2023,7.420,7.460,7.420,0.000,1741394 TGEME,D,12/14/2023,7.380,7.420,7.380,0.000,1741394 TGEME,D,12/15/2023,7.380,7.420,7.380,0.000,1754907 TGEME,D,12/18/2023,7.440,7.480,7.440,0.000,1756240 TGEME,D,12/19/2023,7.470,7.500,7.470,0.000,1756240 TGEME,D,12/20/2023,7.400,7.430,7.400,0.000,1762936 TGEME,D,12/21/2023,7.450,7.490,7.450,0.000,1762936 TGEME,D,12/22/2023,7.420,7.450,7.420,0.000,1763189 TGEME,D,12/27/2023,7.460,7.500,7.460,0.000,1763189 TGEME,D,12/28/2023,7.420,7.450,7.420,0.000,1763189 TGEME,D,12/29/2023,7.430,7.460,7.430,0.000,1763189 TGEME,D,12/31/2023,7.430,7.460,7.430,0.000,1763189 TGEME,D,1/1/2024,7.430,7.460,7.430,0.000,1763189 TGEME,D,1/2/2024,7.430,7.470,7.430,0.000,1763189 TGEME,D,1/3/2024,7.400,7.430,7.400,0.000,1763189 TGEME,D,1/4/2024,7.370,7.410,7.370,0.000,1763189 TGEME,D,1/5/2024,7.410,7.450,7.410,0.000,1763189 TGEME,D,1/8/2024,7.500,7.540,7.500,0.000,1763189 TGEME,D,1/9/2024,7.520,7.560,7.520,0.000,1763189 TGEME,D,1/10/2024,7.560,7.590,7.560,0.000,1769909 TGEME,D,1/11/2024,7.520,7.560,7.520,0.000,1769909 TGEME,D,1/12/2024,7.550,7.580,7.550,0.000,1771238 TGEME,D,1/15/2024,7.550,7.590,7.550,0.000,1797928 TGEME,D,1/16/2024,7.560,7.600,7.560,0.000,1784502 TGEME,D,1/17/2024,7.530,7.570,7.530,0.000,1788881 TGEME,D,1/18/2024,7.590,7.630,7.590,0.000,1788617 TGEME,D,1/19/2024,7.670,7.710,7.670,0.000,1790833 TGEME,D,1/22/2024,7.670,7.710,7.670,0.000,1793440 TGEME,D,1/23/2024,7.710,7.750,7.710,0.000,1793348 TGEME,D,1/24/2024,7.730,7.770,7.730,0.000,1796966 TGEME,D,1/25/2024,7.740,7.780,7.740,0.000,1796966 TGEME,D,1/26/2024,7.760,7.800,7.760,0.000,1797727 TGEME,D,1/29/2024,7.870,7.910,7.870,0.000,1794192 TGEME,D,1/30/2024,7.840,7.870,7.840,0.000,1792707 TGEME,D,1/31/2024,7.700,7.740,7.700,0.000,1795891 TGEME,D,2/1/2024,7.820,7.860,7.820,0.000,1798480 TGEME,D,2/2/2024,7.920,7.960,7.920,0.000,1798480 TGEME,D,2/5/2024,7.970,8.010,7.970,0.000,1801753 TGEME,D,2/6/2024,8.020,8.060,8.020,0.000,1801753 TGEME,D,2/7/2024,8.070,8.110,8.070,0.000,1803093 TGEME,D,2/8/2024,8.110,8.150,8.110,0.000,1806809 TGEME,D,2/9/2024,8.150,8.190,8.150,0.000,1821247 TGEME,D,2/12/2024,8.130,8.170,8.130,0.000,1823065 TGEME,D,2/13/2024,8.000,8.040,8.000,0.000,1819385 TGEME,D,2/14/2024,8.170,8.210,8.170,0.000,1820526 TGEME,D,2/15/2024,8.200,8.240,8.200,0.000,1819901 TGEME,D,2/16/2024,8.140,8.180,8.140,0.000,1821731 TGEME,D,2/19/2024,8.150,8.190,8.150,0.000,1822956 TGEME,D,2/20/2024,8.050,8.090,8.050,0.000,1822956 TGEME,D,2/21/2024,8.030,8.070,8.030,0.000,1822956 TGEME,D,2/22/2024,8.180,8.220,8.180,0.000,1822870 TGEME,D,2/23/2024,8.180,8.220,8.180,0.000,1847241 TGEME,D,2/26/2024,8.150,8.190,8.150,0.000,1847241 TGEME,D,2/27/2024,8.170,8.210,8.170,0.000,1847241 TGEME,D,2/28/2024,8.150,8.190,8.150,0.000,1844965 TGEME,D,2/29/2024,8.220,8.260,8.220,0.000,1844965 TGEME,D,3/1/2024,8.300,8.340,8.300,0.000,1845618 TGEME,D,3/4/2024,8.250,8.290,8.250,0.000,1845618 TGEME,D,3/5/2024,8.160,8.200,8.160,0.000,1845618 TGEME,D,3/6/2024,8.180,8.220,8.180,0.000,1845618 TGEME,D,3/7/2024,8.270,8.320,8.270,0.000,1847078 TGEME,D,3/8/2024,8.180,8.220,8.180,0.000,1847078 TGEME,D,3/11/2024,8.150,8.190,8.150,0.000,1846711 TGEME,D,3/12/2024,8.250,8.290,8.250,0.000,1844665 TGEME,D,3/13/2024,8.230,8.270,8.230,0.000,1849501 TGEME,D,3/14/2024,8.210,8.250,8.210,0.000,1850712 TGEME,D,3/15/2024,8.190,8.230,8.190,0.000,1852168 TGEME,D,3/19/2024,8.270,8.310,8.270,0.000,1853389 TGEME,D,3/20/2024,8.350,8.390,8.350,0.000,1855198 TGEME,D,3/21/2024,8.320,8.360,8.320,0.000,1850237 TGEME,D,3/22/2024,8.370,8.410,8.370,0.000,1850838 TGEME,D,3/26/2024,8.320,8.360,8.320,0.000,1850838 TGEME,D,3/27/2024,8.370,8.420,8.370,0.000,1855639 TGEME,D,3/28/2024,8.390,8.430,8.390,0.000,1855508 TGEME,D,3/29/2024,8.390,8.430,8.390,0.000,1856695 TGEME,D,4/1/2024,8.420,8.460,8.420,0.000,1856695 TGEME,D,4/2/2024,8.380,8.430,8.380,0.000,1856695 TGEME,D,4/3/2024,8.400,8.440,8.400,0.000,1861704 TGEME,D,4/4/2024,8.240,8.280,8.240,0.000,1858843 TGEME,D,4/5/2024,8.340,8.380,8.340,0.000,1859151 TGEME,D,4/8/2024,8.370,8.410,8.370,0.000,1859151 TGEME,D,4/9/2024,8.360,8.400,8.360,0.000,1858376 TGEME,D,4/10/2024,8.330,8.370,8.330,0.000,1866154 TGEME,D,4/11/2024,8.470,8.510,8.470,0.000,1868544 TGEME,D,4/12/2024,8.360,8.400,8.360,0.000,1868304 TGEME,D,4/15/2024,8.240,8.280,8.240,0.000,1868304 TGEME,D,4/16/2024,8.210,8.250,8.210,0.000,1865562 TGEME,D,4/17/2024,8.160,8.210,8.160,0.000,1862786 TGEME,D,4/18/2024,8.130,8.170,8.130,0.000,1850962 TGEME,D,4/19/2024,8.070,8.110,8.070,0.000,1832114 TGEME,D,4/22/2024,8.170,8.210,8.170,0.000,1832114 TGEME,D,4/23/2024,8.250,8.300,8.250,0.000,1832725 TGEME,D,4/24/2024,8.250,8.290,8.250,0.000,1830985 TGEME,D,4/25/2024,8.190,8.230,8.190,0.000,1833039 TGEME,D,4/26/2024,8.360,8.400,8.360,0.000,1833950 TGEME,D,4/29/2024,8.370,8.410,8.370,0.000,1838950 TGEME,D,4/30/2024,8.240,8.290,8.240,0.000,1838950 TGEME,D,5/1/2024,8.210,8.250,8.210,0.000,1841376 TGEME,D,5/2/2024,8.290,8.340,8.290,0.000,1841376 TGEME,D,5/8/2024,8.440,8.480,8.440,0.000,1841376 TGEME,D,5/9/2024,8.480,8.530,8.480,0.000,1841730 TGEME,D,5/10/2024,8.450,8.490,8.450,0.000,1841730 TGEME,D,5/13/2024,8.470,8.510,8.470,0.000,1841730 TGEME,D,5/14/2024,8.540,8.580,8.540,0.000,1842084 TGEME,D,5/15/2024,8.610,8.660,8.610,0.000,1848873 TGEME,D,5/16/2024,8.550,8.590,8.550,0.000,1852061 TGEME,D,5/17/2024,8.600,8.640,8.600,0.000,1868962 TGEME,D,5/20/2024,8.610,8.650,8.610,0.000,1881469 TGEME,D,5/21/2024,8.630,8.680,8.630,0.000,1895470 TGEME,D,5/22/2024,8.580,8.620,8.580,0.000,1896622 TGEME,D,5/23/2024,8.520,8.560,8.520,0.000,1902915 TGEME,D,5/24/2024,8.610,8.660,8.610,0.000,1907021 TGEME,D,5/27/2024,8.600,8.650,8.600,0.000,1910723 TGEME,D,5/28/2024,8.580,8.620,8.580,0.000,1911882 TGEME,D,5/29/2024,8.520,8.560,8.520,0.000,1910400 TGEME,D,5/30/2024,8.480,8.520,8.480,0.000,1910984 TGEME,D,5/31/2024,8.490,8.530,8.490,0.000,1925338 TGEME,D,6/3/2024,8.520,8.560,8.520,0.000,1925925 TGEME,D,6/4/2024,8.480,8.520,8.480,0.000,1925925 TGEME,D,6/5/2024,8.600,8.650,8.600,0.000,1928278 TGEME,D,6/6/2024,8.640,8.690,8.640,0.000,1928278 TGEME,D,6/7/2024,8.610,8.650,8.610,0.000,1928278 TGEME,D,6/10/2024,8.700,8.740,8.700,0.000,1928859 TGEME,D,6/11/2024,8.710,8.760,8.710,0.000,1928859 TGEME,D,6/12/2024,8.780,8.820,8.780,0.000,1928859 TGEME,D,6/13/2024,8.760,8.800,8.760,0.000,1926347 TGEME,D,6/14/2024,8.790,8.830,8.790,0.000,1929647 TGEME,D,6/17/2024,8.820,8.860,8.820,0.000,1930781 TGEME,D,6/18/2024,8.820,8.870,8.820,0.000,1930781 TGEME,D,6/19/2024,8.800,8.850,8.800,0.000,1942035 TGEME,D,6/20/2024,8.830,8.870,8.830,0.000,1944867 TGEME,D,6/21/2024,8.840,8.890,8.840,0.000,1947079 TGEME,D,6/25/2024,8.840,8.890,8.840,0.000,1951829 TGEME,D,6/26/2024,8.900,8.950,8.900,0.000,1951829 TGEME,D,6/27/2024,8.930,8.970,8.930,0.000,1951829 TGEME,D,6/28/2024,8.890,8.930,8.890,0.000,1954629 TGEME,D,7/1/2024,8.940,8.980,8.940,0.000,1955189 TGEME,D,7/2/2024,9.040,9.080,9.040,0.000,1948259 TGEME,D,7/3/2024,9.080,9.130,9.080,0.000,1948146 TGEME,D,7/4/2024,9.060,9.100,9.060,0.000,1949902 TGEME,D,7/5/2024,9.110,9.150,9.110,0.000,1950121 TGEME,D,7/8/2024,9.110,9.160,9.110,0.000,1950121 TGEME,D,7/9/2024,9.140,9.180,9.140,0.000,1954277 TGEME,D,7/10/2024,9.230,9.270,9.230,0.000,1967410 TGEME,D,7/11/2024,9.080,9.130,9.080,0.000,1980567 TGEME,D,7/12/2024,9.110,9.150,9.110,0.000,2027348 TGEME,D,7/15/2024,9.110,9.160,9.110,0.000,2029895 TGEME,D,7/16/2024,9.150,9.190,9.150,0.000,2030987 TGEME,D,7/17/2024,8.910,8.960,8.910,0.000,2034257 TGEME,D,7/18/2024,8.880,8.920,8.880,0.000,2034815 TGEME,D,7/19/2024,8.820,8.870,8.820,0.000,2027419 TGEME,D,7/22/2024,8.950,8.990,8.950,0.000,2032726 TGEME,D,7/23/2024,8.950,8.990,8.950,0.000,2031120 TGEME,D,7/24/2024,8.620,8.670,8.620,0.000,2032794 TGEME,D,7/25/2024,8.580,8.620,8.580,0.000,2032693 TGEME,D,7/26/2024,8.650,8.690,8.650,0.000,2032693 TGEME,D,7/29/2024,8.690,8.730,8.690,0.000,2032867 TGEME,D,7/30/2024,8.600,8.640,8.600,0.000,2033382 TGEME,D,7/31/2024,8.800,8.850,8.800,0.000,2033382 TGEME,D,8/1/2024,8.600,8.650,8.600,0.000,2033382 TGEME,D,8/2/2024,8.310,8.350,8.310,0.000,2035175 TGEME,D,8/5/2024,7.980,8.020,7.980,0.000,2035175 TGEME,D,8/6/2024,8.090,8.130,8.090,0.000,2038231 TGEME,D,8/7/2024,8.030,8.070,8.030,0.000,2044391 TGEME,D,8/8/2024,8.270,8.310,8.270,0.000,2052336 TGEME,D,8/9/2024,8.310,8.350,8.310,0.000,2055671 TGEME,D,8/12/2024,8.320,8.360,8.320,0.000,2055908 TGEME,D,8/13/2024,8.470,8.510,8.470,0.000,2055908 TGEME,D,8/14/2024,8.430,8.470,8.430,0.000,2058269 TGEME,D,8/16/2024,8.650,8.690,8.650,0.000,2058269 TGEME,D,8/19/2024,8.720,8.760,8.720,0.000,2058269 TGEME,D,8/20/2024,8.660,8.700,8.660,0.000,2058269 TGEME,D,8/21/2024,8.680,8.720,8.680,0.000,2063465 TGEME,D,8/22/2024,8.560,8.600,8.560,0.000,2063465 TGEME,D,8/23/2024,8.670,8.720,8.670,0.000,2064395 TGEME,D,8/26/2024,8.570,8.610,8.570,0.000,2064395 TGEME,D,8/27/2024,8.560,8.610,8.560,0.000,2064395 TGEME,D,8/28/2024,8.520,8.560,8.520,0.000,2064395 TGEME,D,8/29/2024,8.540,8.580,8.540,0.000,2064395 TGEME,D,8/30/2024,8.650,8.690,8.650,0.000,2063224 TGEME,D,9/2/2024,8.660,8.710,8.660,0.000,2063224 TGEME,D,9/3/2024,8.500,8.540,8.500,0.000,2063224 TGEME,D,9/4/2024,8.480,8.520,8.480,0.000,2063224 TGEME,D,9/5/2024,8.460,8.500,8.460,0.000,2063224 TGEME,D,9/6/2024,8.250,8.290,8.250,0.000,2063224 TGEME,D,9/9/2024,8.380,8.420,8.380,0.000,2063224 TGEME,D,9/10/2024,8.440,8.480,8.440,0.000,2063224 TGEME,D,9/11/2024,8.550,8.600,8.550,0.000,2064406 TGEME,D,9/12/2024,8.630,8.670,8.630,0.000,2069983 TGEME,D,9/13/2024,8.640,8.680,8.640,0.000,2072301 TGEME,D,9/16/2024,8.600,8.640,8.600,0.000,2075763 TGEME,D,9/17/2024,8.610,8.660,8.610,0.000,2076052 TGEME,D,9/18/2024,8.580,8.620,8.580,0.000,2081972 TGEME,D,9/19/2024,8.740,8.780,8.740,0.000,2081971 TGEME,D,9/20/2024,8.680,8.730,8.680,0.000,2081939 TGEME,D,9/23/2024,8.780,8.830,8.780,0.000,2083890 TGEME,D,9/24/2024,8.820,8.870,8.820,0.000,2084161 TGEME,D,9/25/2024,8.790,8.830,8.790,0.000,2084161 TGEME,D,9/26/2024,8.880,8.920,8.880,0.000,2084161 TGEME,D,9/27/2024,8.850,8.900,8.850,0.000,2085284 TGEME,D,9/30/2024,8.830,8.870,8.830,0.000,2072928 TGEME,D,10/1/2024,8.810,8.850,8.810,0.000,2074849 TGEME,D,10/2/2024,8.790,8.840,8.790,0.000,2076925 TGEME,D,10/3/2024,8.800,8.850,8.800,0.000,2077491 TGEME,D,10/4/2024,8.960,9.010,8.960,0.000,2078063 TGEME,D,10/7/2024,8.870,8.920,8.870,0.000,2079748 TGEME,D,10/8/2024,8.970,9.010,8.970,0.000,2139302 TGEME,D,10/9/2024,9.010,9.050,9.010,0.000,2138313 TGEME,D,10/10/2024,9.020,9.070,9.020,0.000,2138022 TGEME,D,10/11/2024,9.020,9.060,9.020,0.000,2146660 TGEME,D,10/14/2024,9.060,9.100,9.060,0.000,2150868 TGEME,D,10/15/2024,8.980,9.030,8.980,0.000,2153065 TGEME,D,10/16/2024,9.030,9.070,9.030,0.000,2154069 TGEME,D,10/17/2024,9.050,9.100,9.050,0.000,2182029 TGEME,D,10/18/2024,9.080,9.130,9.080,0.000,2186771 TGEME,D,10/21/2024,9.070,9.110,9.070,0.000,2188250 TGEME,D,10/22/2024,9.080,9.130,9.080,0.000,2196352 TGEME,D,10/23/2024,8.980,9.030,8.980,0.000,2203508 TGEME,D,10/24/2024,9.110,9.160,9.110,0.000,2204616 TGEME,D,10/25/2024,9.120,9.170,9.120,0.000,2207351 TGEME,D,10/29/2024,9.220,9.270,9.220,0.000,2210356 TGEME,D,10/30/2024,9.060,9.100,9.060,0.000,2215248 TGEME,D,10/31/2024,8.790,8.830,8.790,0.000,2227391 TGEME,D,11/1/2024,8.850,8.890,8.850,0.000,2229660 TGEME,D,11/4/2024,8.790,8.830,8.790,0.000,2229660 TGEME,D,11/5/2024,8.930,8.980,8.930,0.000,2235920 TGEME,D,11/6/2024,9.390,9.440,9.390,0.000,2236087 TGEME,D,11/7/2024,9.420,9.460,9.420,0.000,2245590 TGEME,D,11/8/2024,9.470,9.510,9.470,0.000,2252853 TGEME,D,11/11/2024,9.640,9.690,9.640,0.000,2259960 TGEME,D,11/12/2024,9.570,9.620,9.570,0.000,2263897 TGEME,D,11/13/2024,9.530,9.580,9.530,0.000,2265626 TGEME,D,11/14/2024,9.500,9.540,9.500,0.000,2268332 TGEME,D,11/15/2024,9.290,9.340,9.290,0.000,2280988 TGEME,D,11/18/2024,9.400,9.450,9.400,0.000,2287915 TGEME,D,11/19/2024,9.440,9.490,9.440,0.000,2298529 TGEME,D,11/20/2024,9.400,9.450,9.400,0.000,2313743 TGEME,D,11/21/2024,9.470,9.520,9.470,0.000,2321164 TGEME,D,11/25/2024,9.590,9.640,9.590,0.000,2325806 TGEME,D,11/26/2024,9.590,9.640,9.590,0.000,2326844 TGEME,D,11/27/2024,9.520,9.570,9.520,0.000,2329867