,,,,,,, TGEIECA,D,11/25/2019,15.000,15.720,15.000,0.000,1247043 TGEIECA,D,11/26/2019,14.980,15.700,14.980,0.000,1247208 TGEIECA,D,11/27/2019,15.020,15.740,15.020,0.000,1246638 TGEIECA,D,11/28/2019,15.000,15.720,15.000,0.000,1246580 TGEIECA,D,11/29/2019,14.920,15.640,14.920,0.000,1246528 TGEIECA,D,12/2/2019,14.860,15.570,14.860,0.000,1245829 TGEIECA,D,12/3/2019,14.720,15.430,14.720,0.000,1245565 TGEIECA,D,12/4/2019,14.840,15.550,14.840,0.000,1245460 TGEIECA,D,12/5/2019,14.860,15.570,14.860,0.000,1242838 TGEIECA,D,12/6/2019,14.960,15.680,14.960,0.000,1242386 TGEIECA,D,12/9/2019,14.940,15.660,14.940,0.000,1239775 TGEIECA,D,12/10/2019,14.940,15.660,14.940,0.000,1239872 TGEIECA,D,12/11/2019,14.980,15.700,14.980,0.000,1240009 TGEIECA,D,12/12/2019,15.120,15.850,15.120,0.000,1240924 TGEIECA,D,12/13/2019,15.210,15.940,15.210,0.000,1242602 TGEIECA,D,12/16/2019,15.340,16.080,15.340,0.000,1242913 TGEIECA,D,12/18/2019,15.300,16.030,15.300,0.000,1241995 TGEIECA,D,12/19/2019,15.310,16.040,15.310,0.000,1239646 TGEIECA,D,12/20/2019,15.310,16.040,15.310,0.000,1239647 TGEIECA,D,12/23/2019,15.320,16.060,15.320,0.000,1238814 TGEIECA,D,12/24/2019,15.330,16.070,15.330,0.000,1238816 TGEIECA,D,12/30/2019,15.350,16.090,15.350,0.000,1236385 TGEIECA,D,1/2/2020,15.470,16.210,15.470,0.000,1232412 TGEIECA,D,1/3/2020,15.410,16.150,15.410,0.000,1233430 TGEIECA,D,1/6/2020,15.400,16.140,15.400,0.000,1233618 TGEIECA,D,1/7/2020,15.360,16.100,15.360,0.000,1226773 TGEIECA,D,1/8/2020,15.320,16.060,15.320,0.000,1223808 TGEIECA,D,1/9/2020,15.380,16.120,15.380,0.000,1223818 TGEIECA,D,1/10/2020,15.350,16.090,15.350,0.000,1223795 TGEIECA,D,1/13/2020,15.360,16.100,15.360,0.000,1225802 TGEIECA,D,1/14/2020,15.380,16.120,15.380,0.000,1225503 TGEIECA,D,1/15/2020,15.330,16.070,15.330,0.000,1224781 TGEIECA,D,1/16/2020,15.350,16.090,15.350,0.000,1223282 TGEIECA,D,1/17/2020,15.360,16.100,15.360,0.000,1223387 TGEIECA,D,1/20/2020,15.380,16.120,15.380,0.000,1223855 TGEIECA,D,1/21/2020,15.250,15.980,15.250,0.000,1221618 TGEIECA,D,1/22/2020,15.250,15.980,15.250,0.000,1220914 TGEIECA,D,1/23/2020,15.140,15.870,15.140,0.000,1204435 TGEIECA,D,1/24/2020,15.140,15.870,15.140,0.000,1204549 TGEIECA,D,1/27/2020,14.840,15.550,14.840,0.000,1204293 TGEIECA,D,1/28/2020,14.940,15.660,14.940,0.000,1204274 TGEIECA,D,1/29/2020,14.930,15.650,14.930,0.000,1198067 TGEIECA,D,1/30/2020,14.720,15.430,14.720,0.000,1198097 TGEIECA,D,1/31/2020,14.560,15.260,14.560,0.000,1198101 TGEIECA,D,2/3/2020,14.530,15.230,14.530,0.000,1198129 TGEIECA,D,2/4/2020,14.750,15.460,14.750,0.000,1197905 TGEIECA,D,2/5/2020,14.880,15.590,14.880,0.000,1196007 TGEIECA,D,2/6/2020,14.980,15.700,14.980,0.000,1190619 TGEIECA,D,2/7/2020,14.900,15.620,14.900,0.000,1190305 TGEIECA,D,2/10/2020,14.790,15.500,14.790,0.000,1190362 TGEIECA,D,2/11/2020,14.900,15.620,14.900,0.000,1190214 TGEIECA,D,2/12/2020,14.990,15.710,14.990,0.000,1190109 TGEIECA,D,2/13/2020,14.920,15.640,14.920,0.000,1191679 TGEIECA,D,2/14/2020,14.850,15.560,14.850,0.000,1190757 TGEIECA,D,2/17/2020,14.880,15.590,14.880,0.000,1190211 TGEIECA,D,2/18/2020,14.740,15.450,14.740,0.000,1190311 TGEIECA,D,2/19/2020,14.800,15.510,14.800,0.000,1190059 TGEIECA,D,2/20/2020,14.710,15.420,14.710,0.000,1190052 TGEIECA,D,2/21/2020,14.680,15.380,14.680,0.000,1170429 TGEIECA,D,2/25/2020,13.940,14.610,13.940,0.000,1170247 TGEIECA,D,2/26/2020,13.890,14.560,13.890,0.000,1167589 TGEIECA,D,2/27/2020,13.520,14.170,13.520,0.000,1167550 TGEIECA,D,2/28/2020,13.300,13.940,13.300,0.000,1167199 TGEIECA,D,3/2/2020,13.400,14.040,13.400,0.000,1166158 TGEIECA,D,3/3/2020,13.270,13.910,13.270,0.000,1166182 TGEIECA,D,3/4/2020,13.620,14.270,13.620,0.000,1166210 TGEIECA,D,3/5/2020,13.310,13.950,13.310,0.000,1163677 TGEIECA,D,3/6/2020,13.100,13.730,13.100,0.000,1163677 TGEIECA,D,3/9/2020,11.890,12.460,11.890,0.000,1163779 TGEIECA,D,3/10/2020,12.220,12.810,12.220,0.000,1163745 TGEIECA,D,3/11/2020,11.670,12.230,11.670,0.000,1157993 TGEIECA,D,3/12/2020,10.560,11.070,10.560,0.000,1160351 TGEIECA,D,3/13/2020,11.000,11.530,11.000,0.000,1162310 TGEIECA,D,3/16/2020,9.960,10.440,9.960,0.000,1158936 TGEIECA,D,3/17/2020,10.370,10.870,10.370,0.000,1160472 TGEIECA,D,3/19/2020,9.950,10.430,9.950,0.000,1160366 TGEIECA,D,3/20/2020,9.940,10.420,9.940,0.000,1160903 TGEIECA,D,3/23/2020,9.840,10.310,9.840,0.000,1160307 TGEIECA,D,3/24/2020,10.540,11.050,10.540,0.000,1159612 TGEIECA,D,3/25/2020,10.910,11.430,10.910,0.000,1159223 TGEIECA,D,3/26/2020,11.340,11.880,11.340,0.000,1159196 TGEIECA,D,3/27/2020,10.980,11.510,10.980,0.000,1159106 TGEIECA,D,3/30/2020,11.160,11.700,11.160,0.000,1159103 TGEIECA,D,3/31/2020,11.120,11.650,11.120,0.000,1157549 TGEIECA,D,4/1/2020,10.860,11.380,10.860,0.000,1164144 TGEIECA,D,4/2/2020,11.100,11.630,11.100,0.000,1164296 TGEIECA,D,4/3/2020,10.900,11.420,10.900,0.000,1163040 TGEIECA,D,4/6/2020,11.360,11.910,11.360,0.000,1163208 TGEIECA,D,4/7/2020,11.350,11.890,11.350,0.000,1161225 TGEIECA,D,4/8/2020,11.490,12.040,11.490,0.000,1161190 TGEIECA,D,4/9/2020,11.610,12.170,11.610,0.000,1161387 TGEIECA,D,4/14/2020,11.680,12.240,11.680,0.000,1163848 TGEIECA,D,4/16/2020,11.350,11.890,11.350,0.000,1162626 TGEIECA,D,4/17/2020,11.670,12.230,11.670,0.000,1162766 TGEIECA,D,4/20/2020,11.550,12.100,11.550,0.000,1162052 TGEIECA,D,4/24/2020,11.520,12.070,11.520,0.000,1161181 TGEIECA,D,4/27/2020,11.770,12.330,11.770,0.000,1161632 TGEIECA,D,4/28/2020,11.810,12.380,11.810,0.000,1161661 TGEIECA,D,4/30/2020,11.880,12.450,11.880,0.000,1161704 TGEIECA,D,5/1/2020,11.630,12.190,11.630,0.000,1161704 TGEIECA,D,5/4/2020,11.600,12.160,11.600,0.000,1161704 TGEIECA,D,5/5/2020,11.650,12.210,11.650,0.000,1160834 TGEIECA,D,5/6/2020,11.620,12.180,11.620,0.000,1157643 TGEIECA,D,5/7/2020,11.660,12.220,11.660,0.000,1157655 TGEIECA,D,5/8/2020,11.810,12.380,11.810,0.000,1152770 TGEIECA,D,5/11/2020,11.770,12.330,11.770,0.000,1150743 TGEIECA,D,5/12/2020,11.680,12.240,11.680,0.000,1152524 TGEIECA,D,5/13/2020,11.590,12.150,11.590,0.000,1154819 TGEIECA,D,5/14/2020,11.530,12.080,11.530,0.000,1153093 TGEIECA,D,5/15/2020,11.510,12.060,11.510,0.000,1153003 TGEIECA,D,5/18/2020,11.900,12.470,11.900,0.000,1152981 TGEIECA,D,5/19/2020,11.800,12.370,11.800,0.000,1153198 TGEIECA,D,5/20/2020,11.920,12.490,11.920,0.000,1150678 TGEIECA,D,5/21/2020,11.840,12.410,11.840,0.000,1150724 TGEIECA,D,5/22/2020,11.700,12.260,11.700,0.000,1150227 TGEIECA,D,5/25/2020,11.800,12.370,11.800,0.000,1149126 TGEIECA,D,5/26/2020,12.010,12.590,12.010,0.000,1149166 TGEIECA,D,5/27/2020,12.140,12.720,12.140,0.000,1149148 TGEIECA,D,5/28/2020,12.190,12.780,12.190,0.000,1148374 TGEIECA,D,5/29/2020,12.160,12.740,12.160,0.000,1147794 TGEIECA,D,6/1/2020,12.260,12.850,12.260,0.000,1147208 TGEIECA,D,6/3/2020,12.650,13.260,12.650,0.000,1146961 TGEIECA,D,6/5/2020,12.920,13.540,12.920,0.000,1142845 TGEIECA,D,6/8/2020,13.060,13.690,13.060,0.000,1142841 TGEIECA,D,6/9/2020,13.000,13.620,13.000,0.000,1142842 TGEIECA,D,6/10/2020,12.970,13.590,12.970,0.000,1142897 TGEIECA,D,6/11/2020,12.240,12.830,12.240,0.000,1141713 TGEIECA,D,6/12/2020,12.410,13.010,12.410,0.000,1139834 TGEIECA,D,6/15/2020,12.420,13.020,12.420,0.000,1138985 TGEIECA,D,6/16/2020,12.630,13.240,12.630,0.000,1140256 TGEIECA,D,6/17/2020,12.640,13.250,12.640,0.000,1142729 TGEIECA,D,6/18/2020,12.570,13.170,12.570,0.000,1142606 TGEIECA,D,6/19/2020,12.550,13.150,12.550,0.000,1142503 TGEIECA,D,6/22/2020,12.570,13.170,12.570,0.000,1141933 TGEIECA,D,6/23/2020,12.680,13.290,12.680,0.000,1139915 TGEIECA,D,6/24/2020,12.430,13.030,12.430,0.000,1139758 TGEIECA,D,6/25/2020,12.470,13.070,12.470,0.000,1138870 TGEIECA,D,6/26/2020,12.270,12.860,12.270,0.000,1138870 TGEIECA,D,6/29/2020,12.340,12.930,12.340,0.000,1138594 TGEIECA,D,6/30/2020,12.410,13.010,12.410,0.000,1138121 TGEIECA,D,7/1/2020,12.440,13.040,12.440,0.000,1137927 TGEIECA,D,7/2/2020,12.560,13.160,12.560,0.000,1137930 TGEIECA,D,7/3/2020,12.540,13.140,12.540,0.000,1138004 TGEIECA,D,7/6/2020,12.820,13.440,12.820,0.000,1137376 TGEIECA,D,7/7/2020,12.620,13.230,12.620,0.000,1135220 TGEIECA,D,7/8/2020,12.720,13.330,12.720,0.000,1133351 TGEIECA,D,7/9/2020,12.630,13.240,12.630,0.000,1132662 TGEIECA,D,7/10/2020,12.710,13.320,12.710,0.000,1135044 TGEIECA,D,7/13/2020,12.670,13.280,12.670,0.000,1137258 TGEIECA,D,7/14/2020,12.850,13.470,12.850,0.000,1138501 TGEIECA,D,7/15/2020,12.970,13.590,12.970,0.000,1138410 TGEIECA,D,7/16/2020,12.910,13.530,12.910,0.000,1137696 TGEIECA,D,7/17/2020,12.980,13.600,12.980,0.000,1137645 TGEIECA,D,7/20/2020,13.040,13.670,13.040,0.000,1137647 TGEIECA,D,7/21/2020,13.100,13.730,13.100,0.000,1137700 TGEIECA,D,7/22/2020,13.100,13.730,13.100,0.000,1137108 TGEIECA,D,7/23/2020,12.980,13.600,12.980,0.000,1136714 TGEIECA,D,7/24/2020,12.970,13.590,12.970,0.000,1136488 TGEIECA,D,7/27/2020,13.160,13.790,13.160,0.000,1136515 TGEIECA,D,7/28/2020,13.070,13.700,13.070,0.000,1136504 TGEIECA,D,7/29/2020,13.240,13.880,13.240,0.000,1136245 TGEIECA,D,7/30/2020,13.110,13.740,13.110,0.000,1136057 TGEIECA,D,7/31/2020,12.960,13.580,12.960,0.000,1133831 TGEIECA,D,8/3/2020,13.080,13.710,13.080,0.000,1133823 TGEIECA,D,8/4/2020,13.180,13.810,13.180,0.000,1132287 TGEIECA,D,8/5/2020,13.260,13.900,13.260,0.000,1129446 TGEIECA,D,8/6/2020,13.300,13.940,13.300,0.000,1129446 TGEIECA,D,8/7/2020,13.240,13.880,13.240,0.000,1114832 TGEIECA,D,8/10/2020,13.290,13.930,13.290,0.000,1113854 TGEIECA,D,8/11/2020,13.300,13.940,13.300,0.000,1113922 TGEIECA,D,8/12/2020,13.490,14.140,13.490,0.000,1113886 TGEIECA,D,8/13/2020,13.420,14.060,13.420,0.000,1116422 TGEIECA,D,8/14/2020,13.380,14.020,13.380,0.000,1115461 TGEIECA,D,8/17/2020,13.450,14.100,13.450,0.000,1114301 TGEIECA,D,8/18/2020,13.450,14.100,13.450,0.000,1107436 TGEIECA,D,8/19/2020,13.370,14.010,13.370,0.000,1106201 TGEIECA,D,8/20/2020,13.250,13.890,13.250,0.000,1106234 TGEIECA,D,8/21/2020,13.230,13.870,13.230,0.000,1106141 TGEIECA,D,8/24/2020,13.410,14.050,13.410,0.000,1104343 TGEIECA,D,8/25/2020,13.450,14.100,13.450,0.000,1104368 TGEIECA,D,8/26/2020,13.500,14.150,13.500,0.000,1104645 TGEIECA,D,8/27/2020,13.390,14.030,13.390,0.000,1104606 TGEIECA,D,8/28/2020,13.480,14.130,13.480,0.000,1104303 TGEIECA,D,8/31/2020,13.400,14.040,13.400,0.000,1104230 TGEIECA,D,9/1/2020,13.450,14.100,13.450,0.000,1103914 TGEIECA,D,9/2/2020,13.590,14.240,13.590,0.000,1102693 TGEIECA,D,9/3/2020,13.340,13.980,13.340,0.000,1101976 TGEIECA,D,9/4/2020,13.350,13.990,13.350,0.000,1100821 TGEIECA,D,9/7/2020,13.420,14.060,13.420,0.000,1098593 TGEIECA,D,9/8/2020,13.230,13.870,13.230,0.000,1095654 TGEIECA,D,9/9/2020,13.470,14.120,13.470,0.000,1094958 TGEIECA,D,9/10/2020,13.330,13.970,13.330,0.000,1094666 TGEIECA,D,9/11/2020,13.380,14.020,13.380,0.000,1096674 TGEIECA,D,9/14/2020,13.530,14.180,13.530,0.000,1098571 TGEIECA,D,9/15/2020,13.620,14.270,13.620,0.000,1090835 TGEIECA,D,9/16/2020,13.600,14.250,13.600,0.000,1090240 TGEIECA,D,9/17/2020,13.540,14.190,13.540,0.000,1090250 TGEIECA,D,9/18/2020,13.460,14.110,13.460,0.000,1090318 TGEIECA,D,9/21/2020,13.150,13.780,13.150,0.000,1090037 TGEIECA,D,9/22/2020,13.180,13.810,13.180,0.000,1088683 TGEIECA,D,9/23/2020,12.960,13.580,12.960,0.000,1087564 TGEIECA,D,9/24/2020,12.940,13.560,12.940,0.000,1087434 TGEIECA,D,9/25/2020,13.000,13.620,13.000,0.000,1087374 TGEIECA,D,9/28/2020,13.170,13.800,13.170,0.000,1086839 TGEIECA,D,9/29/2020,13.070,13.700,13.070,0.000,1084790 TGEIECA,D,9/30/2020,13.130,13.760,13.130,0.000,1084290 TGEIECA,D,10/1/2020,13.160,13.790,13.160,0.000,1084307 TGEIECA,D,10/2/2020,13.090,13.720,13.090,0.000,1084313 TGEIECA,D,10/5/2020,13.290,13.930,13.290,0.000,1084313 TGEIECA,D,10/6/2020,13.190,13.820,13.190,0.000,1081688 TGEIECA,D,10/7/2020,13.380,14.020,13.380,0.000,1081944 TGEIECA,D,10/8/2020,13.470,14.120,13.470,0.000,1081842 TGEIECA,D,10/9/2020,13.530,14.180,13.530,0.000,1080823 TGEIECA,D,10/12/2020,13.590,14.240,13.590,0.000,1079005 TGEIECA,D,10/13/2020,13.490,14.140,13.490,0.000,1079177 TGEIECA,D,10/14/2020,13.440,14.090,13.440,0.000,1079180 TGEIECA,D,10/15/2020,13.360,14.000,13.360,0.000,1078431 TGEIECA,D,10/16/2020,13.370,14.010,13.370,0.000,1078436 TGEIECA,D,10/19/2020,13.290,13.930,13.290,0.000,1078360 TGEIECA,D,10/20/2020,13.360,14.000,13.360,0.000,1078282 TGEIECA,D,10/21/2020,13.340,13.980,13.340,0.000,1078239 TGEIECA,D,10/22/2020,13.420,14.060,13.420,0.000,1077651 TGEIECA,D,10/23/2020,13.520,14.170,13.520,0.000,1077699 TGEIECA,D,10/27/2020,13.230,13.870,13.230,0.000,1047005 TGEIECA,D,10/28/2020,12.820,13.440,12.820,0.000,1045000 TGEIECA,D,10/29/2020,12.950,13.570,12.950,0.000,1042170 TGEIECA,D,10/30/2020,12.830,13.450,12.830,0.000,1041479 TGEIECA,D,11/2/2020,13.040,13.670,13.040,0.000,1040984 TGEIECA,D,11/3/2020,13.300,13.940,13.300,0.000,1041153 TGEIECA,D,11/4/2020,13.380,14.020,13.380,0.000,1041230 TGEIECA,D,11/5/2020,13.630,14.280,13.630,0.000,1039166 TGEIECA,D,11/6/2020,13.690,14.350,13.690,0.000,1037840 TGEIECA,D,11/9/2020,14.080,14.760,14.080,0.000,1037875 TGEIECA,D,11/10/2020,14.110,14.790,14.110,0.000,1038026 TGEIECA,D,11/11/2020,14.190,14.870,14.190,0.000,1037815 TGEIECA,D,11/12/2020,14.040,14.710,14.040,0.000,1039233 TGEIECA,D,11/13/2020,14.210,14.890,14.210,0.000,1041023 TGEIECA,D,11/17/2020,14.460,15.150,14.460,0.000,1040593 TGEIECA,D,11/18/2020,14.350,15.040,14.350,0.000,1040317 TGEIECA,D,11/19/2020,14.370,15.060,14.370,0.000,1040046 TGEIECA,D,11/20/2020,14.380,15.070,14.380,0.000,1038267 TGEIECA,D,11/23/2020,14.520,15.220,14.520,0.000,1037874 TGEIECA,D,11/24/2020,14.790,15.500,14.790,0.000,1037845 TGEIECA,D,11/25/2020,14.750,15.460,14.750,0.000,1037633 TGEIECA,D,11/26/2020,14.790,15.500,14.790,0.000,1037462 TGEIECA,D,11/27/2020,14.840,15.550,14.840,0.000,1037866 TGEIECA,D,11/30/2020,14.540,15.240,14.540,0.000,1037915 TGEIECA,D,12/1/2020,14.760,15.470,14.760,0.000,1038137 TGEIECA,D,12/2/2020,14.880,15.590,14.880,0.000,1037812 TGEIECA,D,12/3/2020,14.900,15.620,14.900,0.000,1037988 TGEIECA,D,12/4/2020,15.090,15.810,15.090,0.000,1038439 TGEIECA,D,12/7/2020,15.030,15.750,15.030,0.000,1035070 TGEIECA,D,12/8/2020,15.050,15.770,15.050,0.000,1035084 TGEIECA,D,12/9/2020,15.060,15.780,15.060,0.000,1035170 TGEIECA,D,12/10/2020,15.040,15.760,15.040,0.000,1027890 TGEIECA,D,12/11/2020,15.030,15.750,15.030,0.000,1029027 TGEIECA,D,12/14/2020,14.950,15.670,14.950,0.000,1030283 TGEIECA,D,12/15/2020,15.150,15.880,15.150,0.000,1025719 TGEIECA,D,12/16/2020,15.200,15.930,15.200,0.000,1024855 TGEIECA,D,12/17/2020,15.250,15.980,15.250,0.000,1023904 TGEIECA,D,12/18/2020,15.250,15.980,15.250,0.000,1023982 TGEIECA,D,12/21/2020,15.140,15.870,15.140,0.000,1023557 TGEIECA,D,12/22/2020,15.050,15.770,15.050,0.000,1021024 TGEIECA,D,12/23/2020,15.170,15.900,15.170,0.000,1017765 TGEIECA,D,12/24/2020,15.190,15.920,15.190,0.000,1017146 TGEIECA,D,12/28/2020,15.320,16.060,15.320,0.000,1015190 TGEIECA,D,12/29/2020,15.340,16.080,15.340,0.000,1014085 TGEIECA,D,1/5/2021,15.690,16.440,15.690,0.000,1012599 TGEIECA,D,1/6/2021,15.860,16.620,15.860,0.000,1010777 TGEIECA,D,1/7/2021,16.060,16.830,16.060,0.000,1010872 TGEIECA,D,1/8/2021,16.240,17.020,16.240,0.000,1010342 TGEIECA,D,1/11/2021,16.140,16.910,16.140,0.000,1010472 TGEIECA,D,1/12/2021,16.230,17.010,16.230,0.000,1011160 TGEIECA,D,1/13/2021,16.220,17.000,16.220,0.000,1011125 TGEIECA,D,1/14/2021,16.280,17.060,16.280,0.000,1011386 TGEIECA,D,1/15/2021,16.040,16.810,16.040,0.000,1011558 TGEIECA,D,1/18/2021,16.030,16.800,16.030,0.000,1010406 TGEIECA,D,1/19/2021,16.200,16.980,16.200,0.000,1007710 TGEIECA,D,1/20/2021,16.290,17.070,16.290,0.000,994687 TGEIECA,D,1/21/2021,16.250,17.030,16.250,0.000,994660 TGEIECA,D,1/22/2021,16.180,16.960,16.180,0.000,993082 TGEIECA,D,1/25/2021,16.150,16.930,16.150,0.000,992817 TGEIECA,D,1/26/2021,16.020,16.790,16.020,0.000,992259 TGEIECA,D,1/27/2021,15.570,16.320,15.570,0.000,991187 TGEIECA,D,1/28/2021,15.790,16.550,15.790,0.000,990263 TGEIECA,D,2/1/2021,15.730,16.490,15.730,0.000,989622 TGEIECA,D,2/2/2021,15.890,16.650,15.890,0.000,989132 TGEIECA,D,2/3/2021,15.950,16.720,15.950,0.000,989186 TGEIECA,D,2/4/2021,16.040,16.810,16.040,0.000,988917 TGEIECA,D,2/5/2021,16.270,17.050,16.270,0.000,987096 TGEIECA,D,2/8/2021,16.470,17.260,16.470,0.000,987228 TGEIECA,D,2/9/2021,16.510,17.300,16.510,0.000,986012 TGEIECA,D,2/10/2021,16.530,17.320,16.530,0.000,986053 TGEIECA,D,2/11/2021,16.590,17.390,16.590,0.000,985437 TGEIECA,D,2/12/2021,16.670,17.470,16.670,0.000,985611 TGEIECA,D,2/15/2021,16.820,17.630,16.820,0.000,985611 TGEIECA,D,2/16/2021,16.770,17.570,16.770,0.000,985676 TGEIECA,D,2/17/2021,16.750,17.550,16.750,0.000,987007 TGEIECA,D,2/18/2021,16.520,17.310,16.520,0.000,986464 TGEIECA,D,2/19/2021,16.620,17.420,16.620,0.000,986508 TGEIECA,D,2/22/2021,16.640,17.440,16.640,0.000,986723 TGEIECA,D,2/23/2021,16.660,17.460,16.660,0.000,986532 TGEIECA,D,2/24/2021,16.700,17.500,16.700,0.000,986255 TGEIECA,D,2/25/2021,16.430,17.220,16.430,0.000,985468 TGEIECA,D,2/26/2021,16.180,16.960,16.180,0.000,985642 TGEIECA,D,3/1/2021,16.480,17.270,16.480,0.000,985667 TGEIECA,D,3/2/2021,16.400,17.190,16.400,0.000,985752 TGEIECA,D,3/3/2021,16.340,17.120,16.340,0.000,983323 TGEIECA,D,3/4/2021,16.060,16.830,16.060,0.000,983255 TGEIECA,D,3/5/2021,16.310,17.090,16.310,0.000,972628 TGEIECA,D,3/8/2021,16.250,17.030,16.250,0.000,972747 TGEIECA,D,3/9/2021,16.410,17.200,16.410,0.000,972323 TGEIECA,D,3/10/2021,16.500,17.290,16.500,0.000,970703 TGEIECA,D,3/12/2021,16.720,17.520,16.720,0.000,970365 TGEIECA,D,3/15/2021,16.820,17.630,16.820,0.000,971129 TGEIECA,D,3/16/2021,16.720,17.520,16.720,0.000,969654 TGEIECA,D,3/18/2021,16.630,17.430,16.630,0.000,970498 TGEIECA,D,3/19/2021,16.630,17.430,16.630,0.000,969150 TGEIECA,D,3/22/2021,16.640,17.440,16.640,0.000,968477 TGEIECA,D,3/24/2021,16.220,17.000,16.220,0.000,960910 TGEIECA,D,3/25/2021,16.410,17.200,16.410,0.000,960954 TGEIECA,D,3/26/2021,16.670,17.470,16.670,0.000,957574 TGEIECA,D,3/29/2021,16.580,17.380,16.580,0.000,957422 TGEIECA,D,3/30/2021,16.600,17.400,16.600,0.000,957004 TGEIECA,D,3/31/2021,16.530,17.320,16.530,0.000,954605 TGEIECA,D,4/1/2021,16.740,17.540,16.740,0.000,954565 TGEIECA,D,4/5/2021,16.940,17.750,16.940,0.000,955645 TGEIECA,D,4/6/2021,16.850,17.660,16.850,0.000,955645 TGEIECA,D,4/7/2021,16.800,17.610,16.800,0.000,955645 TGEIECA,D,4/8/2021,16.870,17.680,16.870,0.000,955766 TGEIECA,D,4/9/2021,16.870,17.680,16.870,0.000,954135 TGEIECA,D,4/12/2021,16.810,17.620,16.810,0.000,953757 TGEIECA,D,4/13/2021,16.890,17.700,16.890,0.000,953748 TGEIECA,D,4/14/2021,16.940,17.750,16.940,0.000,954742 TGEIECA,D,4/15/2021,17.080,17.900,17.080,0.000,956173 TGEIECA,D,4/16/2021,17.120,17.940,17.120,0.000,955397 TGEIECA,D,4/19/2021,17.050,17.870,17.050,0.000,955126 TGEIECA,D,4/20/2021,16.810,17.620,16.810,0.000,954425 TGEIECA,D,4/21/2021,16.940,17.750,16.940,0.000,954513 TGEIECA,D,4/22/2021,16.840,17.650,16.840,0.000,954278 TGEIECA,D,4/23/2021,17.090,17.910,17.090,0.000,953575 TGEIECA,D,4/26/2021,17.140,17.960,17.140,0.000,953537 TGEIECA,D,4/27/2021,17.090,17.910,17.090,0.000,953549 TGEIECA,D,4/30/2021,16.930,17.740,16.930,0.000,952759 TGEIECA,D,5/4/2021,16.880,17.690,16.880,0.000,943627 TGEIECA,D,5/5/2021,17.030,17.850,17.030,0.000,945153 TGEIECA,D,5/6/2021,17.180,18.000,17.180,0.000,945171 TGEIECA,D,5/7/2021,17.360,18.190,17.360,0.000,938616 TGEIECA,D,5/10/2021,17.260,18.090,17.260,0.000,938649 TGEIECA,D,5/11/2021,17.140,17.960,17.140,0.000,938675 TGEIECA,D,5/12/2021,16.740,17.540,16.740,0.000,940037 TGEIECA,D,5/13/2021,16.850,17.660,16.850,0.000,941533 TGEIECA,D,5/14/2021,17.090,0.180,17.090,0.000,942243 TGEIECA,D,5/17/2021,16.980,17.800,16.980,0.000,941970 TGEIECA,D,5/18/2021,17.020,17.840,17.020,0.000,942074 TGEIECA,D,5/19/2021,16.900,17.710,16.900,0.000,942045 TGEIECA,D,5/20/2021,17.070,17.890,17.070,0.000,942045 TGEIECA,D,5/21/2021,17.050,17.870,17.050,0.000,942130 TGEIECA,D,5/24/2021,17.180,18.000,17.180,0.000,942105 TGEIECA,D,5/25/2021,17.140,17.960,17.140,0.000,942108 TGEIECA,D,5/26/2021,17.180,18.000,17.180,0.000,942051 TGEIECA,D,5/27/2021,17.230,18.060,17.230,0.000,941929 TGEIECA,D,5/28/2021,17.310,18.140,17.310,0.000,941828 TGEIECA,D,5/31/2021,17.270,18.100,17.270,0.000,941812 TGEIECA,D,6/1/2021,17.320,18.150,17.320,0.000,940802 TGEIECA,D,6/2/2021,17.340,18.170,17.340,0.000,937268 TGEIECA,D,6/3/2021,17.290,18.120,17.290,0.000,936938 TGEIECA,D,6/4/2021,17.430,18.270,17.430,0.000,935437 TGEIECA,D,6/7/2021,17.370,18.200,17.370,0.000,930764 TGEIECA,D,6/8/2021,17.330,18.160,17.330,0.000,930782 TGEIECA,D,6/9/2021,17.280,18.110,17.280,0.000,930372 TGEIECA,D,6/10/2021,17.350,18.180,17.350,0.000,929786 TGEIECA,D,6/11/2021,17.370,18.200,17.370,0.000,931304 TGEIECA,D,6/14/2021,17.330,18.160,17.330,0.000,930860 TGEIECA,D,6/15/2021,17.300,18.130,17.300,0.000,930860 TGEIECA,D,6/16/2021,17.180,18.000,17.180,0.000,931362 TGEIECA,D,6/18/2021,16.730,17.530,16.730,0.000,930811 TGEIECA,D,6/21/2021,16.950,17.760,16.950,0.000,930830 TGEIECA,D,6/22/2021,16.950,17.760,16.950,0.000,930858 TGEIECA,D,6/23/2021,16.930,17.740,16.930,0.000,930777 TGEIECA,D,6/25/2021,17.190,18.020,17.190,0.000,932794 TGEIECA,D,6/28/2021,17.110,17.930,17.110,0.000,932736 TGEIECA,D,6/30/2021,16.990,17.810,16.990,0.000,932625 TGEIECA,D,7/1/2021,17.050,17.870,17.050,0.000,931624 TGEIECA,D,7/2/2021,17.070,17.890,17.070,0.000,931628 TGEIECA,D,7/5/2021,17.070,17.890,17.070,0.000,931921 TGEIECA,D,7/6/2021,16.930,17.740,16.930,0.000,932003 TGEIECA,D,7/7/2021,16.920,17.730,16.920,0.000,928857 TGEIECA,D,7/8/2021,16.670,17.470,16.670,0.000,929231 TGEIECA,D,7/9/2021,16.940,17.750,16.940,0.000,928509 TGEIECA,D,7/12/2021,17.010,17.830,17.010,0.000,929938 TGEIECA,D,7/13/2021,16.940,17.750,16.940,0.000,925723 TGEIECA,D,7/15/2021,16.770,17.570,16.770,0.000,927326 TGEIECA,D,7/16/2021,16.590,17.390,16.590,0.000,927390 TGEIECA,D,7/19/2021,16.230,17.010,16.230,0.000,927202 TGEIECA,D,7/20/2021,16.450,17.240,16.450,0.000,927190 TGEIECA,D,7/21/2021,16.670,17.470,16.670,0.000,926880 TGEIECA,D,7/22/2021,16.650,17.450,16.650,0.000,927792 TGEIECA,D,7/23/2021,16.670,17.470,16.670,0.000,927813 TGEIECA,D,7/26/2021,16.690,17.490,16.690,0.000,927756 TGEIECA,D,7/27/2021,16.700,17.500,16.700,0.000,927566 TGEIECA,D,7/28/2021,16.830,17.640,16.830,0.000,927051 TGEIECA,D,7/29/2021,16.960,17.770,16.960,0.000,926927 TGEIECA,D,7/30/2021,16.850,17.660,16.850,0.000,926421 TGEIECA,D,8/2/2021,16.870,17.680,16.870,0.000,923824 TGEIECA,D,8/3/2021,17.020,17.840,17.020,0.000,923649 TGEIECA,D,8/4/2021,16.890,17.700,16.890,0.000,923277 TGEIECA,D,8/5/2021,17.040,17.860,17.040,0.000,921757 TGEIECA,D,8/6/2021,17.050,17.870,17.050,0.000,920879 TGEIECA,D,8/9/2021,17.020,17.840,17.020,0.000,920807 TGEIECA,D,8/10/2021,17.040,17.860,17.040,0.000,920945 TGEIECA,D,8/11/2021,17.160,17.980,17.160,0.000,920907 TGEIECA,D,8/13/2021,17.100,17.920,17.100,0.000,923114 TGEIECA,D,8/16/2021,16.990,17.810,16.990,0.000,923115 TGEIECA,D,8/17/2021,16.790,17.600,16.790,0.000,922556 TGEIECA,D,8/18/2021,16.720,17.520,16.720,0.000,920484 TGEIECA,D,8/19/2021,16.530,17.320,16.530,0.000,920403 TGEIECA,D,8/20/2021,16.560,17.350,16.560,0.000,920403 TGEIECA,D,8/23/2021,16.780,17.590,16.780,0.000,919513 TGEIECA,D,8/24/2021,16.920,17.730,16.920,0.000,918793 TGEIECA,D,8/25/2021,17.030,17.850,17.030,0.000,918805 TGEIECA,D,8/26/2021,16.860,17.670,16.860,0.000,917997 TGEIECA,D,8/27/2021,17.030,17.850,17.030,0.000,918730 TGEIECA,D,8/30/2021,16.960,17.770,16.960,0.000,918563 TGEIECA,D,8/31/2021,16.990,17.810,16.990,0.000,916525 TGEIECA,D,9/3/2021,17.190,18.020,17.190,0.000,915577 TGEIECA,D,9/6/2021,17.320,18.150,17.320,0.000,915601 TGEIECA,D,9/7/2021,17.130,17.950,17.130,0.000,914236 TGEIECA,D,9/9/2021,17.010,17.830,17.010,0.000,912798 TGEIECA,D,9/10/2021,16.920,17.730,16.920,0.000,914451 TGEIECA,D,9/13/2021,17.050,17.870,17.050,0.000,915783 TGEIECA,D,9/14/2021,16.940,17.750,16.940,0.000,915597 TGEIECA,D,9/15/2021,17.030,17.850,17.030,0.000,915416 TGEIECA,D,9/16/2021,16.930,17.740,16.930,0.000,915779 TGEIECA,D,9/17/2021,16.780,17.590,16.780,0.000,915148 TGEIECA,D,9/20/2021,16.430,17.220,16.430,0.000,914875 TGEIECA,D,9/21/2021,16.530,17.320,16.530,0.000,914701 TGEIECA,D,9/22/2021,16.680,17.480,16.680,0.000,913540 TGEIECA,D,9/23/2021,16.920,17.730,16.920,0.000,913926 TGEIECA,D,9/24/2021,16.860,17.670,16.860,0.000,913943 TGEIECA,D,9/27/2021,16.940,17.750,16.940,0.000,914023 TGEIECA,D,9/28/2021,16.660,17.460,16.660,0.000,913777 TGEIECA,D,9/29/2021,16.690,17.490,16.690,0.000,913065 TGEIECA,D,9/30/2021,16.530,17.320,16.530,0.000,913038 TGEIECA,D,10/1/2021,16.680,17.480,16.680,0.000,913180 TGEIECA,D,10/4/2021,16.490,17.280,16.490,0.000,913183 TGEIECA,D,10/5/2021,16.630,17.430,16.630,0.000,913226 TGEIECA,D,10/6/2021,16.550,17.340,16.550,0.000,911458 TGEIECA,D,10/8/2021,16.630,17.430,16.630,0.000,911353 TGEIECA,D,10/11/2021,16.530,17.320,16.530,0.000,911501 TGEIECA,D,10/12/2021,16.470,17.260,16.470,0.000,911502 TGEIECA,D,10/13/2021,16.480,17.270,16.480,0.000,920045 TGEIECA,D,10/14/2021,16.720,17.520,16.720,0.000,920046 TGEIECA,D,10/15/2021,16.910,17.720,16.910,0.000,920047 TGEIECA,D,10/18/2021,16.860,17.670,16.860,0.000,917681 TGEIECA,D,10/19/2021,16.960,17.770,16.960,0.000,917044 TGEIECA,D,10/21/2021,16.970,17.780,16.970,0.000,916648 TGEIECA,D,10/22/2021,17.010,17.830,17.010,0.000,916265 TGEIECA,D,10/25/2021,17.040,17.860,17.040,0.000,916054 TGEIECA,D,10/27/2021,16.850,17.660,16.850,0.000,916045 TGEIECA,D,10/28/2021,16.980,17.800,16.980,0.000,915584 TGEIECA,D,10/29/2021,16.830,17.640,16.830,0.000,916401 TGEIECA,D,11/1/2021,17.040,17.860,17.040,0.000,916208 TGEIECA,D,11/2/2021,17.020,17.840,17.020,0.000,916218 TGEIECA,D,11/3/2021,17.090,17.910,17.090,0.000,916488 TGEIECA,D,11/4/2021,17.090,17.910,17.090,0.000,916516 TGEIECA,D,11/5/2021,17.230,18.060,17.230,0.000,915115 TGEIECA,D,11/8/2021,17.270,18.100,17.270,0.000,915149 TGEIECA,D,11/9/2021,17.240,18.070,17.240,0.000,915263 TGEIECA,D,11/10/2021,17.040,17.860,17.040,0.000,914827 TGEIECA,D,11/11/2021,17.070,17.890,17.070,0.000,915122 TGEIECA,D,11/12/2021,17.120,17.940,17.120,0.000,916332 TGEIECA,D,11/15/2021,17.120,17.940,17.120,0.000,917583 TGEIECA,D,11/16/2021,17.110,17.930,17.110,0.000,917643 TGEIECA,D,11/17/2021,17.050,17.870,17.050,0.000,916932 TGEIECA,D,11/18/2021,17.020,17.840,17.020,0.000,916727 TGEIECA,D,11/19/2021,16.940,17.750,16.940,0.000,916773 TGEIECA,D,11/22/2021,16.910,17.720,16.910,0.000,916600 TGEIECA,D,11/23/2021,16.930,17.740,16.930,0.000,916539 TGEIECA,D,11/24/2021,16.930,17.740,16.930,0.000,916036 TGEIECA,D,11/25/2021,16.940,17.750,16.940,0.000,915016 TGEIECA,D,11/26/2021,16.390,17.180,16.390,0.000,915066 TGEIECA,D,11/29/2021,16.470,17.260,16.470,0.000,915066 TGEIECA,D,11/30/2021,16.180,16.960,16.180,0.000,915506 TGEIECA,D,12/1/2021,16.120,16.890,16.120,0.000,915709 TGEIECA,D,12/2/2021,16.450,17.240,16.450,0.000,915371 TGEIECA,D,12/3/2021,16.340,17.120,16.340,0.000,915557 TGEIECA,D,12/6/2021,16.540,17.330,16.540,0.000,915422 TGEIECA,D,12/7/2021,16.820,17.630,16.820,0.000,913741 TGEIECA,D,12/8/2021,16.820,17.630,16.820,0.000,913378 TGEIECA,D,12/9/2021,16.670,17.470,16.670,0.000,913139 TGEIECA,D,12/10/2021,16.690,17.490,16.690,0.000,914468 TGEIECA,D,12/13/2021,16.460,17.250,16.460,0.000,915662 TGEIECA,D,12/14/2021,16.360,17.150,16.360,0.000,913236 TGEIECA,D,12/15/2021,16.480,17.270,16.480,0.000,913251 TGEIECA,D,12/16/2021,16.480,17.270,16.480,0.000,912729 TGEIECA,D,12/17/2021,16.380,17.170,16.380,0.000,912825 TGEIECA,D,12/20/2021,16.150,16.930,16.150,0.000,913204 TGEIECA,D,12/21/2021,16.430,17.220,16.430,0.000,913230 TGEIECA,D,12/22/2021,16.530,17.320,16.530,0.000,913229 TGEIECA,D,12/23/2021,16.620,17.420,16.620,0.000,913188 TGEIECA,D,12/27/2021,16.760,17.560,16.760,0.000,913632 TGEIECA,D,12/28/2021,16.800,17.610,16.800,0.000,913634 TGEIECA,D,12/29/2021,16.800,17.610,16.800,0.000,912746 TGEIECA,D,12/30/2021,16.760,17.560,16.760,0.000,910802 TGEIECA,D,1/3/2022,16.930,17.740,16.930,0.000,910821 TGEIECA,D,1/6/2022,17.050,17.870,17.050,0.000,908686 TGEIECA,D,1/7/2022,17.100,17.920,17.100,0.000,908499 TGEIECA,D,1/10/2022,17.060,17.880,17.060,0.000,908521 TGEIECA,D,1/11/2022,17.320,18.150,17.320,0.000,908492 TGEIECA,D,1/12/2022,17.400,18.240,17.400,0.000,909504 TGEIECA,D,1/14/2022,17.380,18.210,17.380,0.000,910983 TGEIECA,D,1/17/2022,17.370,18.200,17.370,0.000,909147 TGEIECA,D,1/18/2022,17.060,17.880,17.060,0.000,909215 TGEIECA,D,1/19/2022,16.860,17.670,16.860,0.000,904451 TGEIECA,D,1/20/2022,16.750,17.550,16.750,0.000,904442 TGEIECA,D,1/21/2022,16.530,17.320,16.530,0.000,904472 TGEIECA,D,1/24/2022,16.450,17.240,16.450,0.000,904587 TGEIECA,D,1/25/2022,16.450,17.240,16.450,0.000,904666 TGEIECA,D,1/26/2022,16.380,17.170,16.380,0.000,904691 TGEIECA,D,1/27/2022,16.420,17.210,16.420,0.000,904005 TGEIECA,D,1/28/2022,16.500,17.290,16.500,0.000,903978 TGEIECA,D,1/31/2022,16.790,17.600,16.790,0.000,902657 TGEIECA,D,2/1/2022,16.900,17.710,16.900,0.000,902674 TGEIECA,D,2/2/2022,17.010,17.830,17.010,0.000,902678 TGEIECA,D,2/3/2022,16.820,17.630,16.820,0.000,902679 TGEIECA,D,2/4/2022,16.950,17.760,16.950,0.000,902699 TGEIECA,D,2/7/2022,17.020,17.840,17.020,0.000,902775 TGEIECA,D,2/8/2022,17.220,18.050,17.220,0.000,899861 TGEIECA,D,2/9/2022,17.440,18.280,17.440,0.000,899901 TGEIECA,D,2/10/2022,17.340,18.170,17.340,0.000,901172 TGEIECA,D,2/11/2022,17.120,17.940,17.120,0.000,901198 TGEIECA,D,2/14/2022,17.070,17.890,17.070,0.000,899344 TGEIECA,D,2/15/2022,17.360,18.190,17.360,0.000,900376 TGEIECA,D,2/16/2022,17.450,18.290,17.450,0.000,900268 TGEIECA,D,2/17/2022,17.150,17.970,17.150,0.000,900287 TGEIECA,D,2/18/2022,17.060,17.880,17.060,0.000,900487 TGEIECA,D,2/22/2022,16.900,17.710,16.900,0.000,900531 TGEIECA,D,2/23/2022,16.670,17.470,16.670,0.000,900511 TGEIECA,D,2/24/2022,16.540,17.330,16.540,0.000,900596 TGEIECA,D,2/25/2022,16.900,17.710,16.900,0.000,899734 TGEIECA,D,2/28/2022,16.710,17.510,16.710,0.000,899653 TGEIECA,D,3/1/2022,16.310,17.090,16.310,0.000,899653 TGEIECA,D,3/2/2022,16.560,17.350,16.560,0.000,899588 TGEIECA,D,3/4/2022,15.940,16.710,15.940,0.000,905838 TGEIECA,D,3/7/2022,15.440,16.180,15.440,0.000,904326 TGEIECA,D,3/8/2022,15.540,16.290,15.540,0.000,904245 TGEIECA,D,3/9/2022,15.950,16.720,15.950,0.000,903913 TGEIECA,D,3/10/2022,15.890,16.650,15.890,0.000,904402 TGEIECA,D,3/11/2022,15.730,16.490,15.730,0.000,905696 TGEIECA,D,3/14/2022,15.670,16.420,15.670,0.000,906687 TGEIECA,D,3/15/2022,15.790,16.550,15.790,0.000,906557 TGEIECA,D,3/16/2022,16.220,17.000,16.220,0.000,906063 TGEIECA,D,3/17/2022,16.440,17.230,16.440,0.000,906087 TGEIECA,D,3/18/2022,16.580,17.380,16.580,0.000,905835 TGEIECA,D,3/21/2022,16.540,17.330,16.540,0.000,905714 TGEIECA,D,3/22/2022,16.670,17.470,16.670,0.000,905788 TGEIECA,D,3/24/2022,16.700,17.500,16.700,0.000,905259 TGEIECA,D,3/25/2022,16.770,17.580,16.770,0.000,905418 TGEIECA,D,3/28/2022,16.720,17.520,16.720,0.000,905293 TGEIECA,D,3/29/2022,16.980,17.800,16.980,0.000,905760 TGEIECA,D,3/30/2022,16.930,17.740,16.930,0.000,905350 TGEIECA,D,3/31/2022,16.720,17.520,16.720,0.000,905236 TGEIECA,D,4/1/2022,16.780,17.590,16.780,0.000,905297 TGEIECA,D,4/4/2022,16.820,17.630,16.820,0.000,905370 TGEIECA,D,4/5/2022,16.600,17.400,16.600,0.000,905644 TGEIECA,D,4/6/2022,16.500,17.290,16.500,0.000,905560 TGEIECA,D,4/7/2022,16.440,17.230,16.440,0.000,904050 TGEIECA,D,4/8/2022,16.490,17.280,16.490,0.000,904100 TGEIECA,D,4/11/2022,16.300,17.080,16.300,0.000,904148 TGEIECA,D,4/13/2022,16.420,17.210,16.420,0.000,904238 TGEIECA,D,4/14/2022,16.310,17.090,16.310,0.000,904313 TGEIECA,D,4/18/2022,16.230,17.010,16.230,0.000,904288 TGEIECA,D,4/19/2022,16.390,17.180,16.390,0.000,904288 TGEIECA,D,4/22/2022,15.880,16.640,15.880,0.000,903484 TGEIECA,D,4/25/2022,15.850,16.610,15.850,0.000,903339 TGEIECA,D,4/26/2022,15.470,16.210,15.470,0.000,903376 TGEIECA,D,4/27/2022,15.470,16.210,15.470,0.000,903390 TGEIECA,D,4/29/2022,15.420,16.160,15.420,0.000,902763 TGEIECA,D,5/2/2022,15.450,16.190,15.450,0.000,897016 TGEIECA,D,5/3/2022,15.580,16.330,15.580,0.000,897091 TGEIECA,D,5/4/2022,15.910,16.670,15.910,0.000,897330 TGEIECA,D,5/5/2022,15.510,16.250,15.510,0.000,896178 TGEIECA,D,5/6/2022,15.400,16.140,15.400,0.000,896198 TGEIECA,D,5/9/2022,15.000,15.720,15.000,0.000,894078 TGEIECA,D,5/10/2022,15.050,15.770,15.050,0.000,894081 TGEIECA,D,5/11/2022,14.880,15.590,14.880,0.000,894135 TGEIECA,D,5/12/2022,14.840,15.550,14.840,0.000,895671 TGEIECA,D,5/13/2022,15.190,15.920,15.190,0.000,895970 TGEIECA,D,5/16/2022,15.210,15.940,15.210,0.000,897476 TGEIECA,D,5/17/2022,15.500,16.240,15.500,0.000,897486 TGEIECA,D,5/18/2022,15.000,15.720,15.000,0.000,897559 TGEIECA,D,5/19/2022,15.030,15.750,15.030,0.000,897579 TGEIECA,D,5/20/2022,15.050,15.770,15.050,0.000,897592 TGEIECA,D,5/23/2022,15.280,16.010,15.280,0.000,897625 TGEIECA,D,5/24/2022,15.150,15.880,15.150,0.000,897560 TGEIECA,D,5/25/2022,15.270,16.000,15.270,0.000,897467 TGEIECA,D,5/26/2022,15.550,16.300,15.550,0.000,897467 TGEIECA,D,5/27/2022,15.750,16.510,15.750,0.000,897467 TGEIECA,D,5/30/2022,15.820,16.580,15.820,0.000,896962 TGEIECA,D,5/31/2022,15.720,16.470,15.720,0.000,896972 TGEIECA,D,6/1/2022,15.570,16.320,15.570,0.000,896986 TGEIECA,D,6/2/2022,15.810,16.570,15.810,0.000,896988 TGEIECA,D,6/3/2022,15.610,16.360,15.610,0.000,897327 TGEIECA,D,6/6/2022,15.700,16.450,15.700,0.000,897327 TGEIECA,D,6/7/2022,15.790,16.550,15.790,0.000,896016 TGEIECA,D,6/8/2022,15.680,16.430,15.680,0.000,896060 TGEIECA,D,6/10/2022,14.930,15.650,14.930,0.000,897561 TGEIECA,D,6/13/2022,14.400,15.090,14.400,0.000,899034 TGEIECA,D,6/14/2022,14.330,15.020,14.330,0.000,899034 TGEIECA,D,6/15/2022,14.550,15.250,14.550,0.000,898909 TGEIECA,D,6/16/2022,14.140,14.820,14.140,0.000,898933 TGEIECA,D,6/17/2022,14.160,14.840,14.160,0.000,898976 TGEIECA,D,6/20/2022,14.300,14.990,14.300,0.000,898615 TGEIECA,D,6/21/2022,14.380,15.070,14.380,0.000,898212 TGEIECA,D,6/22/2022,14.320,15.010,14.320,0.000,898082 TGEIECA,D,6/23/2022,14.360,15.050,14.360,0.000,897811 TGEIECA,D,6/24/2022,14.740,15.450,14.740,0.000,898004 TGEIECA,D,6/27/2022,14.750,15.460,14.750,0.000,898048 TGEIECA,D,6/28/2022,14.630,15.330,14.630,0.000,897581 TGEIECA,D,6/29/2022,14.580,15.280,14.580,0.000,897582 TGEIECA,D,6/30/2022,14.450,15.140,14.450,0.000,897717 TGEIECA,D,7/1/2022,14.490,15.190,14.490,0.000,898587 TGEIECA,D,7/4/2022,14.450,15.140,14.450,0.000,897739 TGEIECA,D,7/5/2022,14.360,15.050,14.360,0.000,897687 TGEIECA,D,7/6/2022,14.340,15.030,14.340,0.000,895455 TGEIECA,D,7/7/2022,14.530,15.230,14.530,0.000,895498 TGEIECA,D,7/8/2022,14.540,15.240,14.540,0.000,895526 TGEIECA,D,7/11/2022,14.310,15.000,14.310,0.000,895694 TGEIECA,D,7/12/2022,14.260,14.940,14.260,0.000,897213 TGEIECA,D,7/13/2022,14.220,14.900,14.220,0.000,898684 TGEIECA,D,7/14/2022,14.080,14.760,14.080,0.000,898685 TGEIECA,D,7/15/2022,14.390,15.080,14.390,0.000,898707 TGEIECA,D,7/18/2022,14.350,15.040,14.350,0.000,898273 TGEIECA,D,7/19/2022,14.750,15.460,14.750,0.000,898315 TGEIECA,D,7/20/2022,14.740,15.450,14.740,0.000,895834 TGEIECA,D,7/21/2022,14.820,15.530,14.820,0.000,895837 TGEIECA,D,7/22/2022,14.710,15.420,14.710,0.000,895837 TGEIECA,D,7/25/2022,14.780,15.490,14.780,0.000,894935 TGEIECA,D,7/26/2022,14.610,15.310,14.610,0.000,894974 TGEIECA,D,7/27/2022,14.920,15.640,14.920,0.000,892695 TGEIECA,D,7/28/2022,14.910,15.630,14.910,0.000,892663 TGEIECA,D,7/29/2022,14.980,15.700,14.980,0.000,892599 TGEIECA,D,8/1/2022,14.850,15.560,14.850,0.000,892149 TGEIECA,D,8/3/2022,15.020,15.740,15.020,0.000,892673 TGEIECA,D,8/4/2022,14.960,15.680,14.960,0.000,892685 TGEIECA,D,8/5/2022,14.940,15.660,14.940,0.000,891252 TGEIECA,D,8/8/2022,14.930,15.650,14.930,0.000,891352 TGEIECA,D,8/9/2022,14.890,15.600,14.890,0.000,891383 TGEIECA,D,8/10/2022,15.140,15.870,15.140,0.000,889495 TGEIECA,D,8/11/2022,15.180,15.910,15.180,0.000,889502 TGEIECA,D,8/15/2022,15.360,16.100,15.360,0.000,891882 TGEIECA,D,8/16/2022,15.420,16.160,15.420,0.000,891883 TGEIECA,D,8/17/2022,15.270,16.000,15.270,0.000,891946 TGEIECA,D,8/18/2022,15.290,16.020,15.290,0.000,891949 TGEIECA,D,8/19/2022,15.130,15.860,15.130,0.000,892320 TGEIECA,D,8/22/2022,14.860,15.570,14.860,0.000,892330 TGEIECA,D,8/23/2022,14.840,15.550,14.840,0.000,892364 TGEIECA,D,8/24/2022,14.870,15.580,14.870,0.000,892365 TGEIECA,D,8/25/2022,15.090,15.810,15.090,0.000,892280 TGEIECA,D,8/26/2022,14.650,15.350,14.650,0.000,892280 TGEIECA,D,8/29/2022,14.600,15.300,14.600,0.000,892301 TGEIECA,D,8/30/2022,14.490,15.190,14.490,0.000,892334 TGEIECA,D,8/31/2022,14.440,15.130,14.440,0.000,892225 TGEIECA,D,9/1/2022,14.410,15.100,14.410,0.000,892252 TGEIECA,D,9/2/2022,14.280,14.970,14.280,0.000,892261 TGEIECA,D,9/6/2022,14.210,14.890,14.210,0.000,890992 TGEIECA,D,9/7/2022,14.410,15.100,14.410,0.000,891039 TGEIECA,D,9/8/2022,14.480,15.180,14.480,0.000,891104 TGEIECA,D,9/9/2022,14.700,15.410,14.700,0.000,891105 TGEIECA,D,9/12/2022,14.870,15.580,14.870,0.000,892589 TGEIECA,D,9/13/2022,14.340,15.030,14.340,0.000,892596 TGEIECA,D,9/14/2022,14.350,15.040,14.350,0.000,894098 TGEIECA,D,9/15/2022,14.260,14.940,14.260,0.000,893745 TGEIECA,D,9/16/2022,14.100,14.780,14.100,0.000,893709 TGEIECA,D,9/19/2022,14.170,14.850,14.170,0.000,893751 TGEIECA,D,9/20/2022,14.000,14.670,14.000,0.000,893753 TGEIECA,D,9/21/2022,13.780,14.440,13.780,0.000,893785 TGEIECA,D,9/22/2022,13.690,14.350,13.690,0.000,893748 TGEIECA,D,9/23/2022,13.320,13.960,13.320,0.000,892405 TGEIECA,D,9/26/2022,13.150,13.780,13.150,0.000,892184 TGEIECA,D,9/27/2022,13.110,13.740,13.110,0.000,885077 TGEIECA,D,9/28/2022,13.410,14.050,13.410,0.000,885152 TGEIECA,D,9/29/2022,13.230,13.870,13.230,0.000,884936 TGEIECA,D,9/30/2022,13.070,13.700,13.070,0.000,883852 TGEIECA,D,10/3/2022,13.400,14.040,13.400,0.000,883462 TGEIECA,D,10/5/2022,13.790,14.450,13.790,0.000,883323 TGEIECA,D,10/6/2022,13.620,14.270,13.620,0.000,881652 TGEIECA,D,10/7/2022,13.370,14.010,13.370,0.000,881742 TGEIECA,D,10/10/2022,13.290,13.930,13.290,0.000,881896 TGEIECA,D,10/11/2022,13.210,13.840,13.210,0.000,881960 TGEIECA,D,10/12/2022,13.170,13.800,13.170,0.000,883290 TGEIECA,D,10/13/2022,13.460,14.110,13.460,0.000,884908 TGEIECA,D,10/14/2022,13.220,13.850,13.220,0.000,884791 TGEIECA,D,10/17/2022,13.540,14.190,13.540,0.000,884233 TGEIECA,D,10/18/2022,13.670,14.330,13.670,0.000,884277 TGEIECA,D,10/19/2022,13.530,14.180,13.530,0.000,884314 TGEIECA,D,10/20/2022,13.490,14.140,13.490,0.000,884307 TGEIECA,D,10/21/2022,13.730,14.390,13.730,0.000,884241 TGEIECA,D,10/24/2022,13.760,14.420,13.760,0.000,882464 TGEIECA,D,10/25/2022,13.960,14.630,13.960,0.000,882478 TGEIECA,D,10/27/2022,13.880,14.550,13.880,0.000,882437 TGEIECA,D,10/31/2022,13.950,14.620,13.950,0.000,882341 TGEIECA,D,11/1/2022,13.990,14.660,13.990,0.000,882350 TGEIECA,D,11/2/2022,13.750,14.410,13.750,0.000,882386 TGEIECA,D,11/3/2022,13.700,14.360,13.700,0.000,882635 TGEIECA,D,11/4/2022,14.040,14.710,14.040,0.000,880858 TGEIECA,D,11/7/2022,14.160,14.840,14.160,0.000,879153 TGEIECA,D,11/8/2022,14.190,14.870,14.190,0.000,878240 TGEIECA,D,11/9/2022,13.960,14.630,13.960,0.000,878349 TGEIECA,D,11/10/2022,14.530,15.230,14.530,0.000,878393 TGEIECA,D,11/11/2022,14.650,15.350,14.650,0.000,879731 TGEIECA,D,11/14/2022,14.570,15.270,14.570,0.000,878547 TGEIECA,D,11/15/2022,14.770,15.480,14.770,0.000,877146 TGEIECA,D,11/16/2022,14.720,15.430,14.720,0.000,877022 TGEIECA,D,11/17/2022,14.720,15.430,14.720,0.000,877066 TGEIECA,D,11/18/2022,14.800,15.510,14.800,0.000,876870 TGEIECA,D,11/21/2022,14.730,15.440,14.730,0.000,876929 TGEIECA,D,11/22/2022,14.890,15.600,14.890,0.000,877005 TGEIECA,D,11/23/2022,14.970,15.690,14.970,0.000,876965 TGEIECA,D,11/24/2022,15.020,15.740,15.020,0.000,873517 TGEIECA,D,11/25/2022,14.990,15.710,14.990,0.000,873517 TGEIECA,D,11/28/2022,14.790,15.500,14.790,0.000,873544 TGEIECA,D,11/29/2022,14.880,15.590,14.880,0.000,873523 TGEIECA,D,11/30/2022,15.240,15.970,15.240,0.000,873511 TGEIECA,D,12/1/2022,15.240,15.970,15.240,0.000,873121 TGEIECA,D,12/2/2022,15.240,15.970,15.240,0.000,872803 TGEIECA,D,12/5/2022,15.030,15.750,15.030,0.000,873280 TGEIECA,D,12/6/2022,14.930,15.650,14.930,0.000,871717 TGEIECA,D,12/8/2022,15.020,15.740,15.020,0.000,777289 TGEIECA,D,12/12/2022,15.010,15.730,15.010,0.000,778459 TGEIECA,D,12/13/2022,15.110,15.840,15.110,0.000,778515 TGEIECA,D,12/14/2022,15.090,15.810,15.090,0.000,779787 TGEIECA,D,12/15/2022,14.780,15.490,14.780,0.000,779696 TGEIECA,D,12/16/2022,14.660,15.360,14.660,0.000,779587 TGEIECA,D,12/19/2022,14.630,15.330,14.630,0.000,778316 TGEIECA,D,12/20/2022,14.670,15.370,14.670,0.000,778257 TGEIECA,D,12/21/2022,14.840,15.550,14.840,0.000,778268 TGEIECA,D,12/22/2022,14.710,15.420,14.710,0.000,778289 TGEIECA,D,12/27/2022,14.790,15.500,14.790,0.000,778189 TGEIECA,D,12/28/2022,14.640,15.340,14.640,0.000,777776 TGEIECA,D,12/29/2022,14.820,15.530,14.820,0.000,777704 TGEIECA,D,12/30/2022,14.740,15.450,14.740,0.000,777695 TGEIECA,D,1/4/2023,14.970,15.690,14.970,0.000,777525 TGEIECA,D,1/9/2023,15.120,15.850,15.120,0.000,776051 TGEIECA,D,1/10/2023,15.220,15.950,15.220,0.000,776038 TGEIECA,D,1/11/2023,15.280,16.010,15.280,0.000,775649 TGEIECA,D,1/12/2023,15.370,16.110,15.370,0.000,774354 TGEIECA,D,1/13/2023,15.460,16.200,15.460,0.000,775296 TGEIECA,D,1/16/2023,15.420,16.160,15.420,0.000,775448 TGEIECA,D,1/17/2023,15.400,16.140,15.400,0.000,775420 TGEIECA,D,1/18/2023,15.220,15.950,15.220,0.000,775372 TGEIECA,D,1/19/2023,15.230,15.960,15.230,0.000,774928 TGEIECA,D,1/20/2023,15.400,16.140,15.400,0.000,774541 TGEIECA,D,1/23/2023,15.520,16.260,15.520,0.000,774605 TGEIECA,D,1/24/2023,15.450,16.190,15.450,0.000,774605 TGEIECA,D,1/25/2023,15.460,16.200,15.460,0.000,774607 TGEIECA,D,1/26/2023,15.580,16.330,15.580,0.000,774607 TGEIECA,D,1/30/2023,15.520,16.260,15.520,0.000,774160 TGEIECA,D,1/31/2023,15.630,16.380,15.630,0.000,774181 TGEIECA,D,2/1/2023,15.750,16.510,15.750,0.000,774160 TGEIECA,D,2/2/2023,15.790,16.550,15.790,0.000,773404 TGEIECA,D,2/3/2023,15.640,16.390,15.640,0.000,773976 TGEIECA,D,2/6/2023,15.510,16.250,15.510,0.000,772319 TGEIECA,D,2/7/2023,15.750,16.510,15.750,0.000,770885 TGEIECA,D,2/8/2023,15.680,16.430,15.680,0.000,770841 TGEIECA,D,2/9/2023,15.680,16.430,15.680,0.000,770852 TGEIECA,D,2/10/2023,15.630,16.380,15.630,0.000,772217 TGEIECA,D,2/13/2023,15.790,16.550,15.790,0.000,774499 TGEIECA,D,2/14/2023,15.790,16.550,15.790,0.000,774534 TGEIECA,D,2/15/2023,15.770,16.530,15.770,0.000,772384 TGEIECA,D,2/16/2023,15.670,16.420,15.670,0.000,772448 TGEIECA,D,2/17/2023,15.680,16.430,15.680,0.000,772456 TGEIECA,D,2/20/2023,15.660,16.410,15.660,0.000,772459 TGEIECA,D,2/21/2023,15.470,16.210,15.470,0.000,772488 TGEIECA,D,2/22/2023,15.440,16.180,15.440,0.000,771269 TGEIECA,D,2/24/2023,15.300,16.030,15.300,0.000,771316 TGEIECA,D,3/1/2023,15.410,16.150,15.410,0.000,771323 TGEIECA,D,3/3/2023,15.670,16.420,15.670,0.000,771913 TGEIECA,D,3/6/2023,15.660,16.410,15.660,0.000,771851 TGEIECA,D,3/7/2023,15.410,16.150,15.410,0.000,770328 TGEIECA,D,3/8/2023,15.440,16.180,15.440,0.000,770343 TGEIECA,D,3/9/2023,15.220,15.950,15.220,0.000,770416 TGEIECA,D,3/10/2023,15.150,15.880,15.150,0.000,771606 TGEIECA,D,3/15/2023,14.970,15.690,14.970,0.000,772623 TGEIECA,D,3/16/2023,15.130,15.860,15.130,0.000,772636 TGEIECA,D,3/17/2023,15.000,15.720,15.000,0.000,772736 TGEIECA,D,3/20/2023,15.170,15.900,15.170,0.000,773184 TGEIECA,D,3/21/2023,15.360,16.100,15.360,0.000,773159 TGEIECA,D,3/22/2023,15.270,16.000,15.270,0.000,772992 TGEIECA,D,3/24/2023,15.320,16.060,15.320,0.000,769364 TGEIECA,D,3/27/2023,15.430,16.170,15.430,0.000,769076 TGEIECA,D,3/28/2023,15.490,16.230,15.490,0.000,768534 TGEIECA,D,3/29/2023,15.630,16.380,15.630,0.000,768229 TGEIECA,D,3/30/2023,15.700,16.450,15.700,0.000,768223 TGEIECA,D,3/31/2023,15.790,16.550,15.790,0.000,767598 TGEIECA,D,4/4/2023,15.870,16.630,15.870,0.000,766194 TGEIECA,D,4/6/2023,15.970,16.740,15.970,0.000,765512 TGEIECA,D,4/10/2023,15.980,16.750,15.980,0.000,765574 TGEIECA,D,4/14/2023,16.180,16.960,16.180,0.000,766881 TGEIECA,D,4/17/2023,16.200,16.980,16.200,0.000,766940 TGEIECA,D,4/18/2023,16.220,17.000,16.220,0.000,766995 TGEIECA,D,4/19/2023,16.180,16.960,16.180,0.000,767010 TGEIECA,D,4/20/2023,16.130,16.900,16.130,0.000,767005 TGEIECA,D,4/26/2023,15.970,16.740,15.970,0.000,773944 TGEIECA,D,4/28/2023,16.180,16.960,16.180,0.000,772428 TGEIECA,D,5/1/2023,16.170,16.950,16.170,0.000,771612 TGEIECA,D,5/2/2023,15.970,16.740,15.970,0.000,771615 TGEIECA,D,5/3/2023,15.900,16.660,15.900,0.000,771631 TGEIECA,D,5/4/2023,15.790,16.550,15.790,0.000,772189 TGEIECA,D,5/5/2023,16.000,16.770,16.000,0.000,770419 TGEIECA,D,5/8/2023,15.970,16.740,15.970,0.000,770447 TGEIECA,D,5/9/2023,15.910,16.670,15.910,0.000,770346 TGEIECA,D,5/10/2023,15.950,16.720,15.950,0.000,769736 TGEIECA,D,5/11/2023,15.890,16.650,15.890,0.000,769742 TGEIECA,D,5/12/2023,15.820,16.580,15.820,0.000,768319 TGEIECA,D,5/15/2023,15.940,16.710,15.940,0.000,769642 TGEIECA,D,5/16/2023,15.840,16.600,15.840,0.000,769578 TGEIECA,D,5/17/2023,15.970,16.740,15.970,0.000,768679 TGEIECA,D,5/18/2023,15.980,16.750,15.980,0.000,768235 TGEIECA,D,5/19/2023,16.000,16.770,16.000,0.000,768319 TGEIECA,D,5/22/2023,16.000,16.770,16.000,0.000,761232 TGEIECA,D,5/23/2023,15.840,16.600,15.840,0.000,758018 TGEIECA,D,5/24/2023,15.650,16.400,15.650,0.000,753094 TGEIECA,D,5/25/2023,15.560,16.310,15.560,0.000,752866 TGEIECA,D,5/26/2023,15.750,16.510,15.750,0.000,752880 TGEIECA,D,5/30/2023,15.680,16.430,15.680,0.000,752894 TGEIECA,D,5/31/2023,15.530,16.280,15.530,0.000,752323 TGEIECA,D,6/2/2023,15.850,16.610,15.850,0.000,752380 TGEIECA,D,6/5/2023,15.800,16.560,15.800,0.000,752853 TGEIECA,D,6/6/2023,15.820,16.580,15.820,0.000,751314 TGEIECA,D,6/7/2023,15.790,16.550,15.790,0.000,751371 TGEIECA,D,6/8/2023,15.860,16.620,15.860,0.000,750883 TGEIECA,D,6/9/2023,15.860,16.620,15.860,0.000,750680 TGEIECA,D,6/12/2023,15.940,16.710,15.940,0.000,751978 TGEIECA,D,6/13/2023,16.060,16.830,16.060,0.000,753279 TGEIECA,D,6/14/2023,16.090,16.860,16.090,0.000,752981 TGEIECA,D,6/15/2023,16.270,17.050,16.270,0.000,752982 TGEIECA,D,6/19/2023,16.220,17.000,16.220,0.000,752712 TGEIECA,D,6/20/2023,16.140,16.910,16.140,0.000,751524 TGEIECA,D,6/22/2023,16.150,16.930,16.150,0.000,751311 TGEIECA,D,6/23/2023,16.000,16.770,16.000,0.000,751316 TGEIECA,D,6/26/2023,15.990,16.760,15.990,0.000,752245 TGEIECA,D,6/27/2023,16.100,16.870,16.100,0.000,752664 TGEIECA,D,6/28/2023,16.080,16.850,16.080,0.000,752042 TGEIECA,D,6/29/2023,16.090,16.860,16.090,0.000,750283 TGEIECA,D,7/3/2023,16.230,17.010,16.230,0.000,750203 TGEIECA,D,7/4/2023,16.240,17.020,16.240,0.000,749196 TGEIECA,D,7/5/2023,16.170,16.950,16.170,0.000,747977 TGEIECA,D,7/6/2023,15.960,16.730,15.960,0.000,748007 TGEIECA,D,7/7/2023,16.000,16.770,16.000,0.000,748050 TGEIECA,D,7/10/2023,16.060,16.830,16.060,0.000,748029 TGEIECA,D,7/11/2023,16.190,16.970,16.190,0.000,746112 TGEIECA,D,7/12/2023,16.360,17.150,16.360,0.000,742155 TGEIECA,D,7/13/2023,16.530,17.320,16.530,0.000,743469 TGEIECA,D,7/14/2023,16.480,17.270,16.480,0.000,743478 TGEIECA,D,7/17/2023,16.460,17.250,16.460,0.000,746248 TGEIECA,D,7/19/2023,16.590,17.390,16.590,0.000,746304 TGEIECA,D,7/20/2023,16.570,17.370,16.570,0.000,743149 TGEIECA,D,7/21/2023,16.560,17.350,16.560,0.000,743173 TGEIECA,D,7/24/2023,16.540,17.330,16.540,0.000,740996 TGEIECA,D,7/25/2023,16.590,17.390,16.590,0.000,740998 TGEIECA,D,7/26/2023,16.620,17.420,16.620,0.000,740686 TGEIECA,D,7/27/2023,16.510,17.300,16.510,0.000,740468 TGEIECA,D,7/28/2023,16.630,17.430,16.630,0.000,740183 TGEIECA,D,7/31/2023,16.670,17.470,16.670,0.000,739920 TGEIECA,D,8/1/2023,16.550,17.340,16.550,0.000,739935 TGEIECA,D,8/2/2023,16.330,17.110,16.330,0.000,739547 TGEIECA,D,8/3/2023,16.230,17.010,16.230,0.000,739737 TGEIECA,D,8/4/2023,16.240,17.020,16.240,0.000,739774 TGEIECA,D,8/7/2023,16.370,17.160,16.370,0.000,738303 TGEIECA,D,8/8/2023,16.260,17.040,16.260,0.000,736558 TGEIECA,D,8/9/2023,16.230,17.010,16.230,0.000,736504 TGEIECA,D,8/10/2023,16.280,17.060,16.280,0.000,736647 TGEIECA,D,8/14/2023,16.210,16.990,16.210,0.000,738836 TGEIECA,D,8/15/2023,16.000,16.770,16.000,0.000,738836 TGEIECA,D,8/16/2023,15.880,16.640,15.880,0.000,738371 TGEIECA,D,8/17/2023,15.810,16.570,15.810,0.000,737926 TGEIECA,D,8/18/2023,15.790,16.550,15.790,0.000,736781 TGEIECA,D,8/21/2023,15.830,16.590,15.830,0.000,736130 TGEIECA,D,8/22/2023,15.780,16.540,15.780,0.000,735817 TGEIECA,D,8/23/2023,15.860,16.620,15.860,0.000,735831 TGEIECA,D,8/24/2023,15.720,16.470,15.720,0.000,734114 TGEIECA,D,8/25/2023,15.750,16.510,15.750,0.000,734124 TGEIECA,D,8/28/2023,15.860,16.620,15.860,0.000,734139 TGEIECA,D,8/29/2023,16.040,16.810,16.040,0.000,734139 TGEIECA,D,8/30/2023,16.070,16.840,16.070,0.000,734121 TGEIECA,D,8/31/2023,16.030,16.800,16.030,0.000,731574 TGEIECA,D,9/1/2023,16.080,16.850,16.080,0.000,731607 TGEIECA,D,9/4/2023,16.090,16.860,16.090,0.000,731607 TGEIECA,D,9/5/2023,15.950,16.720,15.950,0.000,730299 TGEIECA,D,9/6/2023,15.900,16.660,15.900,0.000,728921 TGEIECA,D,9/7/2023,15.830,16.590,15.830,0.000,728947 TGEIECA,D,9/8/2023,15.850,16.610,15.850,0.000,727487 TGEIECA,D,9/11/2023,15.980,16.750,15.980,0.000,727488 TGEIECA,D,9/12/2023,15.930,16.690,15.930,0.000,727548 TGEIECA,D,9/13/2023,15.910,16.670,15.910,0.000,730007 TGEIECA,D,9/14/2023,16.080,16.850,16.080,0.000,730008 TGEIECA,D,9/15/2023,15.990,16.760,15.990,0.000,729828 TGEIECA,D,9/18/2023,15.930,16.690,15.930,0.000,729830 TGEIECA,D,9/19/2023,15.920,16.680,15.920,0.000,728998 TGEIECA,D,9/20/2023,15.860,16.620,15.860,0.000,728844 TGEIECA,D,9/21/2023,15.640,16.390,15.640,0.000,728915 TGEIECA,D,9/22/2023,15.610,16.360,15.610,0.000,729054 TGEIECA,D,9/25/2023,15.570,16.320,15.570,0.000,728970 TGEIECA,D,9/26/2023,15.360,16.100,15.360,0.000,728736 TGEIECA,D,9/27/2023,15.330,16.070,15.330,0.000,728865 TGEIECA,D,9/28/2023,15.430,16.170,15.430,0.000,728907 TGEIECA,D,9/29/2023,15.350,16.090,15.350,0.000,728204 TGEIECA,D,10/2/2023,15.220,15.950,15.220,0.000,728613 TGEIECA,D,10/4/2023,15.050,15.770,15.050,0.000,728486 TGEIECA,D,10/6/2023,15.230,15.960,15.230,0.000,727700 TGEIECA,D,10/9/2023,15.300,16.030,15.300,0.000,727268 TGEIECA,D,10/10/2023,15.470,16.210,15.470,0.000,727295 TGEIECA,D,10/11/2023,15.420,16.160,15.420,0.000,727427 TGEIECA,D,10/12/2023,15.320,16.060,15.320,0.000,728938 TGEIECA,D,10/13/2023,15.290,16.020,15.290,0.000,728469 TGEIECA,D,10/16/2023,15.410,16.150,15.410,0.000,727921 TGEIECA,D,10/17/2023,15.440,16.180,15.440,0.000,726449 TGEIECA,D,10/18/2023,15.220,15.950,15.220,0.000,723145 TGEIECA,D,10/19/2023,15.140,15.870,15.140,0.000,723147 TGEIECA,D,10/20/2023,15.000,15.720,15.000,0.000,723185 TGEIECA,D,10/23/2023,14.950,15.670,14.950,0.000,722802 TGEIECA,D,10/24/2023,15.060,15.780,15.060,0.000,723805 TGEIECA,D,10/25/2023,14.900,15.620,14.900,0.000,723661 TGEIECA,D,10/26/2023,14.870,15.580,14.870,0.000,722826 TGEIECA,D,10/27/2023,14.700,15.410,14.700,0.000,722556 TGEIECA,D,10/30/2023,14.900,15.620,14.900,0.000,722176 TGEIECA,D,10/31/2023,14.930,15.650,14.930,0.000,721167 TGEIECA,D,11/1/2023,14.950,15.670,14.950,0.000,721392 TGEIECA,D,11/2/2023,15.250,15.980,15.250,0.000,720631 TGEIECA,D,11/3/2023,15.350,16.090,15.350,0.000,720874 TGEIECA,D,11/7/2023,15.300,16.030,15.300,0.000,719276 TGEIECA,D,11/8/2023,15.240,15.970,15.240,0.000,719290 TGEIECA,D,11/9/2023,15.160,15.890,15.160,0.000,719312 TGEIECA,D,11/10/2023,15.300,16.030,15.300,0.000,718949 TGEIECA,D,11/13/2023,15.360,16.100,15.360,0.000,719929 TGEIECA,D,11/14/2023,15.660,16.410,15.660,0.000,719870 TGEIECA,D,11/15/2023,15.770,16.530,15.770,0.000,719019 TGEIECA,D,11/16/2023,15.760,16.520,15.760,0.000,719021 TGEIECA,D,11/17/2023,15.890,16.650,15.890,0.000,719058 TGEIECA,D,11/20/2023,15.860,16.620,15.860,0.000,719058 TGEIECA,D,11/21/2023,15.860,16.620,15.860,0.000,718759 TGEIECA,D,11/22/2023,15.870,16.630,15.870,0.000,718659 TGEIECA,D,11/23/2023,15.920,16.680,15.920,0.000,718673 TGEIECA,D,11/24/2023,15.940,16.710,15.940,0.000,718642 TGEIECA,D,11/27/2023,15.910,16.670,15.910,0.000,712323 TGEIECA,D,11/28/2023,15.900,16.660,15.900,0.000,712256 TGEIECA,D,11/30/2023,16.020,16.790,16.020,0.000,708970 TGEIECA,D,12/1/2023,16.150,16.930,16.150,0.000,709088 TGEIECA,D,12/4/2023,16.070,16.840,16.070,0.000,708975 TGEIECA,D,12/5/2023,15.940,16.710,15.940,0.000,709206 TGEIECA,D,12/6/2023,15.920,16.680,15.920,0.000,707140 TGEIECA,D,12/7/2023,16.040,16.810,16.040,0.000,707181 TGEIECA,D,12/8/2023,16.070,16.840,16.070,0.000,706766 TGEIECA,D,12/11/2023,16.090,16.860,16.090,0.000,706588 TGEIECA,D,12/12/2023,16.110,16.880,16.110,0.000,707639 TGEIECA,D,12/13/2023,16.300,17.080,16.300,0.000,708770 TGEIECA,D,12/14/2023,16.470,17.260,16.470,0.000,708771 TGEIECA,D,12/15/2023,16.350,17.130,16.350,0.000,708535 TGEIECA,D,12/18/2023,16.410,17.200,16.410,0.000,708362 TGEIECA,D,12/19/2023,16.520,17.310,16.520,0.000,707537 TGEIECA,D,12/20/2023,16.330,17.110,16.330,0.000,707545 TGEIECA,D,12/21/2023,16.540,17.330,16.540,0.000,707349 TGEIECA,D,12/22/2023,16.560,17.350,16.560,0.000,707220 TGEIECA,D,12/27/2023,16.720,17.520,16.720,0.000,707038 TGEIECA,D,12/28/2023,16.730,17.530,16.730,0.000,707048 TGEIECA,D,12/29/2023,16.720,17.520,16.720,0.000,707061 TGEIECA,D,1/3/2024,16.610,17.410,16.610,0.000,706902 TGEIECA,D,1/5/2024,16.650,17.450,16.650,0.000,700564 TGEIECA,D,1/8/2024,16.820,17.630,16.820,0.000,699082 TGEIECA,D,1/9/2024,16.780,17.590,16.780,0.000,698921 TGEIECA,D,1/12/2024,16.740,17.540,16.740,0.000,699789 TGEIECA,D,1/16/2024,16.530,17.320,16.530,0.000,701829 TGEIECA,D,1/19/2024,16.580,17.380,16.580,0.000,701386 TGEIECA,D,1/22/2024,16.600,17.400,16.600,0.000,701386 TGEIECA,D,1/23/2024,16.610,17.410,16.610,0.000,701444 TGEIECA,D,1/24/2024,16.540,17.330,16.540,0.000,701169 TGEIECA,D,1/25/2024,16.640,17.440,16.640,0.000,700953 TGEIECA,D,1/26/2024,16.680,17.480,16.680,0.000,701127 TGEIECA,D,1/29/2024,16.730,17.530,16.730,0.000,701019 TGEIECA,D,1/30/2024,16.690,17.490,16.690,0.000,701016 TGEIECA,D,1/31/2024,16.500,17.290,16.500,0.000,700946 TGEIECA,D,2/1/2024,16.650,17.450,16.650,0.000,699935 TGEIECA,D,2/2/2024,16.730,17.530,16.730,0.000,699794 TGEIECA,D,2/5/2024,16.630,17.430,16.630,0.000,700054 TGEIECA,D,2/6/2024,16.770,17.570,16.770,0.000,698528 TGEIECA,D,2/7/2024,16.800,17.610,16.800,0.000,698509 TGEIECA,D,2/8/2024,16.760,17.560,16.760,0.000,697970 TGEIECA,D,2/12/2024,16.900,17.710,16.900,0.000,698622 TGEIECA,D,2/13/2024,16.650,17.450,16.650,0.000,698626 TGEIECA,D,2/14/2024,16.780,17.590,16.780,0.000,698628 TGEIECA,D,2/15/2024,16.900,17.710,16.900,0.000,699539 TGEIECA,D,2/16/2024,16.900,17.710,16.900,0.000,699544 TGEIECA,D,2/20/2024,16.890,17.700,16.890,0.000,699599 TGEIECA,D,2/21/2024,16.970,17.780,16.970,0.000,699920 TGEIECA,D,2/22/2024,17.220,18.050,17.220,0.000,699599 TGEIECA,D,2/23/2024,17.230,18.060,17.230,0.000,699610 TGEIECA,D,2/26/2024,17.180,18.000,17.180,0.000,699239 TGEIECA,D,2/27/2024,17.200,18.030,17.200,0.000,699799 TGEIECA,D,2/28/2024,17.080,17.900,17.080,0.000,699823 TGEIECA,D,2/29/2024,17.140,17.960,17.140,0.000,699581 TGEIECA,D,3/1/2024,17.280,18.110,17.280,0.000,699360 TGEIECA,D,3/4/2024,17.320,18.150,17.320,0.000,699269 TGEIECA,D,3/6/2024,17.450,18.290,17.450,0.000,697982 TGEIECA,D,3/7/2024,17.530,18.370,17.530,0.000,698033 TGEIECA,D,3/8/2024,17.490,18.330,17.490,0.000,698048 TGEIECA,D,3/11/2024,17.450,18.290,17.450,0.000,698189 TGEIECA,D,3/12/2024,17.570,18.410,17.570,0.000,699124 TGEIECA,D,3/13/2024,17.580,18.420,17.580,0.000,699818 TGEIECA,D,3/15/2024,17.380,18.210,17.380,0.000,699687 TGEIECA,D,3/18/2024,17.460,18.300,17.460,0.000,699701 TGEIECA,D,3/19/2024,17.510,18.350,17.510,0.000,699725 TGEIECA,D,3/20/2024,17.680,18.530,17.680,0.000,699338 TGEIECA,D,3/22/2024,17.740,18.590,17.740,0.000,698386 TGEIECA,D,3/25/2024,17.710,18.560,17.710,0.000,698510 TGEIECA,D,3/26/2024,17.720,18.570,17.720,0.000,700366 TGEIECA,D,3/27/2024,17.880,18.740,17.880,0.000,700337 TGEIECA,D,3/28/2024,17.900,18.760,17.900,0.000,700299 TGEIECA,D,4/1/2024,17.880,18.740,17.880,0.000,699521 TGEIECA,D,4/2/2024,17.810,18.660,17.810,0.000,699519 TGEIECA,D,4/3/2024,17.850,18.710,17.850,0.000,699044 TGEIECA,D,4/4/2024,17.680,18.530,17.680,0.000,698671 TGEIECA,D,4/5/2024,17.800,18.650,17.800,0.000,698688 TGEIECA,D,4/8/2024,17.830,18.690,17.830,0.000,697297 TGEIECA,D,4/9/2024,17.910,18.770,17.910,0.000,697156 TGEIECA,D,4/10/2024,17.750,18.600,17.750,0.000,697241 TGEIECA,D,4/11/2024,17.800,18.650,17.800,0.000,699328 TGEIECA,D,4/12/2024,17.480,18.320,17.480,0.000,699142 TGEIECA,D,4/15/2024,17.360,18.190,17.360,0.000,695455 TGEIECA,D,4/16/2024,17.250,18.080,17.250,0.000,695457 TGEIECA,D,4/17/2024,17.260,18.090,17.260,0.000,694800 TGEIECA,D,4/18/2024,17.260,18.090,17.260,0.000,694856 TGEIECA,D,4/19/2024,17.290,18.120,17.290,0.000,694866 TGEIECA,D,4/24/2024,17.700,18.550,17.700,0.000,688675 TGEIECA,D,4/25/2024,17.660,18.510,17.660,0.000,688490 TGEIECA,D,4/26/2024,17.800,18.650,17.800,0.000,688474 TGEIECA,D,4/29/2024,17.830,18.690,17.830,0.000,688664 TGEIECA,D,4/30/2024,17.650,18.500,17.650,0.000,688694 TGEIECA,D,5/6/2024,18.070,18.940,18.070,0.000,688059 TGEIECA,D,5/7/2024,18.150,19.020,18.150,0.000,687509 TGEIECA,D,5/8/2024,18.180,19.050,18.180,0.000,687037 TGEIECA,D,5/9/2024,18.330,19.210,18.330,0.000,686163 TGEIECA,D,5/10/2024,18.390,19.270,18.390,0.000,687179 TGEIECA,D,5/13/2024,18.350,19.230,18.350,0.000,688263 TGEIECA,D,5/14/2024,18.440,19.330,18.440,0.000,687827 TGEIECA,D,5/15/2024,18.580,19.470,18.580,0.000,688210 TGEIECA,D,5/16/2024,18.510,19.400,18.510,0.000,688212 TGEIECA,D,5/17/2024,18.580,19.470,18.580,0.000,688233 TGEIECA,D,5/20/2024,18.500,19.390,18.500,0.000,689200 TGEIECA,D,5/21/2024,18.570,19.460,18.570,0.000,688374 TGEIECA,D,5/22/2024,18.500,19.390,18.500,0.000,688342 TGEIECA,D,5/23/2024,18.320,19.200,18.320,0.000,686557 TGEIECA,D,5/24/2024,18.430,19.310,18.430,0.000,686607 TGEIECA,D,5/28/2024,18.440,19.330,18.440,0.000,686633 TGEIECA,D,5/29/2024,18.230,19.110,18.230,0.000,686705 TGEIECA,D,5/30/2024,18.190,19.060,18.190,0.000,686626 TGEIECA,D,5/31/2024,18.380,19.260,18.380,0.000,686654 TGEIECA,D,6/3/2024,18.370,19.250,18.370,0.000,686709 TGEIECA,D,6/4/2024,18.340,19.220,18.340,0.000,686637 TGEIECA,D,6/5/2024,18.410,19.290,18.410,0.000,685456 TGEIECA,D,6/6/2024,18.450,19.340,18.450,0.000,685492 TGEIECA,D,6/7/2024,18.320,19.200,18.320,0.000,685619 TGEIECA,D,6/10/2024,18.440,19.330,18.440,0.000,685600 TGEIECA,D,6/12/2024,18.410,19.290,18.410,0.000,685729 TGEIECA,D,6/13/2024,18.290,19.170,18.290,0.000,686666 TGEIECA,D,6/14/2024,18.180,19.050,18.180,0.000,687791 TGEIECA,D,6/17/2024,18.220,19.090,18.220,0.000,687797 TGEIECA,D,6/18/2024,18.230,19.110,18.230,0.000,686798 TGEIECA,D,6/21/2024,18.260,19.140,18.260,0.000,686886 TGEIECA,D,6/24/2024,18.330,19.210,18.330,0.000,686847 TGEIECA,D,6/25/2024,18.350,19.230,18.350,0.000,686840 TGEIECA,D,6/26/2024,18.300,19.180,18.300,0.000,686331 TGEIECA,D,6/27/2024,18.370,19.250,18.370,0.000,686337 TGEIECA,D,6/28/2024,18.320,19.200,18.320,0.000,686323 TGEIECA,D,7/1/2024,18.310,19.190,18.310,0.000,686057 TGEIECA,D,7/2/2024,18.390,19.270,18.390,0.000,686064 TGEIECA,D,7/3/2024,18.450,19.340,18.450,0.000,685284 TGEIECA,D,7/5/2024,18.610,19.500,18.610,0.000,685277 TGEIECA,D,7/8/2024,18.570,19.460,18.570,0.000,683912 TGEIECA,D,7/9/2024,18.560,19.450,18.560,0.000,683921 TGEIECA,D,7/10/2024,18.720,19.620,18.720,0.000,683045 TGEIECA,D,7/11/2024,18.760,19.660,18.760,0.000,683090 TGEIECA,D,7/12/2024,18.790,19.690,18.790,0.000,684032 TGEIECA,D,7/15/2024,18.710,19.610,18.710,0.000,684732 TGEIECA,D,7/16/2024,18.950,19.860,18.950,0.000,674990 TGEIECA,D,7/17/2024,18.870,19.780,18.870,0.000,675044 TGEIECA,D,7/18/2024,18.730,19.630,18.730,0.000,675049 TGEIECA,D,7/19/2024,18.580,19.470,18.580,0.000,674829 TGEIECA,D,7/22/2024,18.700,19.600,18.700,0.000,674391 TGEIECA,D,7/23/2024,18.680,19.580,18.680,0.000,674491 TGEIECA,D,7/24/2024,18.440,19.330,18.440,0.000,674453 TGEIECA,D,7/25/2024,18.310,19.190,18.310,0.000,673950 TGEIECA,D,7/26/2024,18.520,19.410,18.520,0.000,673995 TGEIECA,D,7/29/2024,18.540,19.430,18.540,0.000,673994 TGEIECA,D,7/30/2024,18.550,19.440,18.550,0.000,673969 TGEIECA,D,7/31/2024,18.810,19.710,18.810,0.000,674006 TGEIECA,D,8/1/2024,18.610,19.500,18.610,0.000,674089 TGEIECA,D,8/2/2024,18.240,19.120,18.240,0.000,674106 TGEIECA,D,8/5/2024,17.780,18.630,17.780,0.000,674308 TGEIECA,D,8/6/2024,17.950,18.810,17.950,0.000,672666 TGEIECA,D,8/7/2024,18.000,18.860,18.000,0.000,670087 TGEIECA,D,8/8/2024,18.340,19.220,18.340,0.000,670102 TGEIECA,D,8/9/2024,18.380,19.260,18.380,0.000,671010 TGEIECA,D,8/12/2024,18.390,19.270,18.390,0.000,671892 TGEIECA,D,8/14/2024,18.670,19.570,18.670,0.000,672519 TGEIECA,D,8/15/2024,18.940,19.850,18.940,0.000,671819 TGEIECA,D,8/16/2024,19.020,19.930,19.020,0.000,671836 TGEIECA,D,8/19/2024,19.150,20.070,19.150,0.000,671874 TGEIECA,D,8/20/2024,19.000,19.910,19.000,0.000,668239 TGEIECA,D,8/21/2024,19.070,19.990,19.070,0.000,667476 TGEIECA,D,8/22/2024,18.990,19.900,18.990,0.000,667509 TGEIECA,D,8/23/2024,19.200,20.120,19.200,0.000,665051 TGEIECA,D,8/26/2024,19.200,20.120,19.200,0.000,665095 TGEIECA,D,8/27/2024,19.230,20.150,19.230,0.000,654389 TGEIECA,D,8/28/2024,19.170,20.090,19.170,0.000,654442 TGEIECA,D,8/29/2024,19.260,20.180,19.260,0.000,654339 TGEIECA,D,8/30/2024,19.390,20.320,19.390,0.000,654209 TGEIECA,D,9/3/2024,19.040,19.950,19.040,0.000,654000 TGEIECA,D,9/4/2024,19.020,19.930,19.020,0.000,653123 TGEIECA,D,9/5/2024,18.990,19.900,18.990,0.000,653416 TGEIECA,D,9/6/2024,18.630,19.520,18.630,0.000,651474 TGEIECA,D,9/9/2024,18.790,19.690,18.790,0.000,651475 TGEIECA,D,9/10/2024,18.660,19.560,18.660,0.000,650593 TGEIECA,D,9/11/2024,18.770,19.670,18.770,0.000,650544 TGEIECA,D,9/12/2024,18.870,19.780,18.870,0.000,652681 TGEIECA,D,9/13/2024,18.940,19.850,18.940,0.000,653638 TGEIECA,D,9/16/2024,19.050,19.960,19.050,0.000,653537 TGEIECA,D,9/17/2024,18.990,19.900,18.990,0.000,653539 TGEIECA,D,9/18/2024,18.970,19.880,18.970,0.000,652528 TGEIECA,D,9/19/2024,19.270,20.190,19.270,0.000,654630 TGEIECA,D,9/20/2024,19.210,20.130,19.210,0.000,653131 TGEIECA,D,9/23/2024,19.240,20.160,19.240,0.000,652968 TGEIECA,D,9/24/2024,19.420,20.350,19.420,0.000,652782 TGEIECA,D,9/25/2024,19.260,20.180,19.260,0.000,652859 TGEIECA,D,9/26/2024,19.520,20.460,19.520,0.000,652722 TGEIECA,D,9/27/2024,19.510,20.450,19.510,0.000,651584 TGEIECA,D,9/30/2024,19.450,20.380,19.450,0.000,650690 TGEIECA,D,10/1/2024,19.440,20.370,19.440,0.000,650557 TGEIECA,D,10/3/2024,19.350,20.280,19.350,0.000,650593 TGEIECA,D,10/4/2024,19.550,20.490,19.550,0.000,650816 TGEIECA,D,10/7/2024,19.450,20.380,19.450,0.000,649393 TGEIECA,D,10/8/2024,19.400,20.330,19.400,0.000,647611 TGEIECA,D,10/9/2024,19.480,20.420,19.480,0.000,647236 TGEIECA,D,10/10/2024,19.470,20.400,19.470,0.000,643326 TGEIECA,D,10/11/2024,19.640,20.580,19.640,0.000,643291 TGEIECA,D,10/14/2024,19.740,20.690,19.740,0.000,643291 TGEIECA,D,10/15/2024,19.500,20.440,19.500,0.000,644197 TGEIECA,D,10/16/2024,19.620,20.560,19.620,0.000,643589 TGEIECA,D,10/17/2024,19.680,20.620,19.680,0.000,643607 TGEIECA,D,10/18/2024,19.790,20.740,19.790,0.000,643613 TGEIECA,D,10/21/2024,19.640,20.580,19.640,0.000,643599 TGEIECA,D,10/22/2024,19.580,20.520,19.580,0.000,643592 TGEIECA,D,10/23/2024,19.450,20.380,19.450,0.000,643580 TGEIECA,D,10/25/2024,19.350,20.280,19.350,0.000,643053 TGEIECA,D,10/28/2024,19.450,20.380,19.450,0.000,643046 TGEIECA,D,10/29/2024,19.400,20.330,19.400,0.000,643089 TGEIECA,D,10/30/2024,19.360,20.290,19.360,0.000,642561 TGEIECA,D,10/31/2024,19.100,20.020,19.100,0.000,642252 TGEIECA,D,11/1/2024,19.200,20.120,19.200,0.000,642307 TGEIECA,D,11/4/2024,19.180,20.100,19.180,0.000,642352 TGEIECA,D,11/5/2024,19.310,20.240,19.310,0.000,642587 TGEIECA,D,11/6/2024,19.570,20.510,19.570,0.000,641971 TGEIECA,D,11/7/2024,19.690,20.640,19.690,0.000,641562 TGEIECA,D,11/8/2024,19.620,20.560,19.620,0.000,641491 TGEIECA,D,11/11/2024,19.680,20.620,19.680,0.000,641130 TGEIECA,D,11/12/2024,19.490,20.430,19.490,0.000,641355 TGEIECA,D,11/13/2024,19.380,20.310,19.380,0.000,640833 TGEIECA,D,11/14/2024,19.290,20.220,19.290,0.000,640697 TGEIECA,D,11/15/2024,19.190,20.110,19.190,0.000,640879 TGEIECA,D,11/18/2024,19.280,20.210,19.280,0.000,640949 TGEIECA,D,11/19/2024,19.240,20.160,19.240,0.000,641076