,,,,,,, TGBFU,D,11/25/2019,27.910,28.580,27.910,0.000,10007246 TGBFU,D,11/26/2019,27.860,28.530,27.860,0.000,9996970 TGBFU,D,11/27/2019,27.840,28.510,27.840,0.000,9985667 TGBFU,D,11/28/2019,27.910,28.580,27.910,0.000,9954291 TGBFU,D,11/29/2019,27.860,28.530,27.860,0.000,9949293 TGBFU,D,12/2/2019,27.860,28.530,27.860,0.000,9938009 TGBFU,D,12/3/2019,27.850,28.520,27.850,0.000,9934136 TGBFU,D,12/4/2019,27.860,28.530,27.860,0.000,9926630 TGBFU,D,12/5/2019,27.900,28.570,27.900,0.000,9891949 TGBFU,D,12/6/2019,28.040,28.710,28.040,0.000,9876831 TGBFU,D,12/9/2019,28.040,28.710,28.040,0.000,9871819 TGBFU,D,12/10/2019,28.000,28.670,28.000,0.000,9845593 TGBFU,D,12/11/2019,27.960,28.630,27.960,0.000,9825114 TGBFU,D,12/12/2019,27.970,28.640,27.970,0.000,9822199 TGBFU,D,12/13/2019,27.960,28.630,27.960,0.000,9813262 TGBFU,D,12/16/2019,27.980,28.650,27.980,0.000,9789235 TGBFU,D,12/18/2019,28.090,28.760,28.090,0.000,9762618 TGBFU,D,12/19/2019,28.100,28.770,28.100,0.000,9745167 TGBFU,D,12/20/2019,28.120,28.790,28.120,0.000,9740998 TGBFU,D,12/23/2019,28.150,28.830,28.150,0.000,9737472 TGBFU,D,12/24/2019,28.210,28.890,28.210,0.000,9707956 TGBFU,D,12/30/2019,28.250,28.930,28.250,0.000,9683517 TGBFU,D,1/2/2020,28.330,29.010,28.330,0.000,9673346 TGBFU,D,1/3/2020,28.300,28.980,28.300,0.000,9672118 TGBFU,D,1/6/2020,28.250,28.930,28.250,0.000,9669379 TGBFU,D,1/7/2020,28.340,29.020,28.340,0.000,9668744 TGBFU,D,1/8/2020,28.350,29.030,28.350,0.000,9662712 TGBFU,D,1/9/2020,28.290,28.970,28.290,0.000,9600320 TGBFU,D,1/10/2020,28.220,28.900,28.220,0.000,9590932 TGBFU,D,1/13/2020,28.180,28.860,28.180,0.000,9587967 TGBFU,D,1/14/2020,28.220,28.900,28.220,0.000,9583856 TGBFU,D,1/15/2020,28.160,28.840,28.160,0.000,9565017 TGBFU,D,1/16/2020,28.130,28.810,28.130,0.000,9550122 TGBFU,D,1/17/2020,28.220,28.900,28.220,0.000,9532559 TGBFU,D,1/20/2020,28.180,28.860,28.180,0.000,9473478 TGBFU,D,1/21/2020,28.200,28.880,28.200,0.000,9463768 TGBFU,D,1/22/2020,28.230,28.910,28.230,0.000,9443113 TGBFU,D,1/23/2020,28.250,28.930,28.250,0.000,9434064 TGBFU,D,1/24/2020,28.280,28.960,28.280,0.000,9423963 TGBFU,D,1/27/2020,28.250,28.930,28.250,0.000,9407295 TGBFU,D,1/28/2020,28.280,28.960,28.280,0.000,9397442 TGBFU,D,1/29/2020,28.230,28.910,28.230,0.000,9383963 TGBFU,D,1/30/2020,28.230,28.910,28.230,0.000,9379517 TGBFU,D,1/31/2020,28.190,28.870,28.190,0.000,9358072 TGBFU,D,2/3/2020,28.200,28.880,28.200,0.000,9340980 TGBFU,D,2/4/2020,28.160,28.840,28.160,0.000,9333348 TGBFU,D,2/5/2020,28.220,28.900,28.220,0.000,9336549 TGBFU,D,2/6/2020,28.180,28.860,28.180,0.000,9321131 TGBFU,D,2/7/2020,28.180,28.860,28.180,0.000,9312717 TGBFU,D,2/10/2020,28.180,28.860,28.180,0.000,9311784 TGBFU,D,2/11/2020,28.210,28.890,28.210,0.000,9309391 TGBFU,D,2/12/2020,28.220,28.900,28.220,0.000,9300133 TGBFU,D,2/13/2020,28.250,28.930,28.250,0.000,9295218 TGBFU,D,2/14/2020,28.280,28.960,28.280,0.000,9282313 TGBFU,D,2/17/2020,28.250,28.930,28.250,0.000,9258879 TGBFU,D,2/18/2020,28.240,28.920,28.240,0.000,9260697 TGBFU,D,2/19/2020,28.110,28.780,28.110,0.000,9247909 TGBFU,D,2/20/2020,28.010,28.680,28.010,0.000,9242838 TGBFU,D,2/21/2020,27.990,28.660,27.990,0.000,9207076 TGBFU,D,2/25/2020,28.000,28.670,28.000,0.000,9186686 TGBFU,D,2/26/2020,27.990,28.660,27.990,0.000,9183738 TGBFU,D,2/27/2020,27.900,28.570,27.900,0.000,9174110 TGBFU,D,2/28/2020,28.010,28.680,28.010,0.000,9167826 TGBFU,D,3/2/2020,27.990,28.660,27.990,0.000,9134849 TGBFU,D,3/3/2020,28.000,28.670,28.000,0.000,9125523 TGBFU,D,3/4/2020,28.050,28.720,28.050,0.000,9147470 TGBFU,D,3/5/2020,28.080,28.750,28.080,0.000,9142093 TGBFU,D,3/6/2020,27.980,28.650,27.980,0.000,9119391 TGBFU,D,3/9/2020,28.020,28.690,28.020,0.000,9113052 TGBFU,D,3/10/2020,27.880,28.550,27.880,0.000,9100015 TGBFU,D,3/11/2020,27.820,28.490,27.820,0.000,9080631 TGBFU,D,3/12/2020,27.610,28.270,27.610,0.000,9076900 TGBFU,D,3/13/2020,27.420,28.080,27.420,0.000,9044006 TGBFU,D,3/16/2020,27.500,28.160,27.500,0.000,9039619 TGBFU,D,3/17/2020,27.460,28.120,27.460,0.000,9022941 TGBFU,D,3/19/2020,27.020,27.670,27.020,0.000,8984971 TGBFU,D,3/20/2020,26.830,27.470,26.830,0.000,8957653 TGBFU,D,3/23/2020,26.650,27.290,26.650,0.000,8936143 TGBFU,D,3/24/2020,26.710,27.350,26.710,0.000,8897967 TGBFU,D,3/25/2020,26.670,27.310,26.670,0.000,8893675 TGBFU,D,3/26/2020,26.640,27.280,26.640,0.000,8888779 TGBFU,D,3/27/2020,26.720,27.360,26.720,0.000,8878356 TGBFU,D,3/30/2020,26.770,27.410,26.770,0.000,8874452 TGBFU,D,3/31/2020,26.890,27.540,26.890,0.000,8869535 TGBFU,D,4/1/2020,27.000,27.650,27.000,0.000,8856994 TGBFU,D,4/2/2020,26.980,27.630,26.980,0.000,8855985 TGBFU,D,4/3/2020,26.980,27.630,26.980,0.000,8845832 TGBFU,D,4/6/2020,26.830,27.470,26.830,0.000,8842785 TGBFU,D,4/7/2020,26.800,27.440,26.800,0.000,8833979 TGBFU,D,4/8/2020,26.800,27.440,26.800,0.000,8830361 TGBFU,D,4/9/2020,26.780,27.420,26.780,0.000,8814285 TGBFU,D,4/14/2020,26.790,27.430,26.790,0.000,8803069 TGBFU,D,4/16/2020,26.940,27.590,26.940,0.000,8790511 TGBFU,D,4/17/2020,27.000,27.650,27.000,0.000,8789343 TGBFU,D,4/20/2020,26.960,27.610,26.960,0.000,8787736 TGBFU,D,4/24/2020,26.870,27.510,26.870,0.000,8764228 TGBFU,D,4/27/2020,26.810,27.450,26.810,0.000,8762189 TGBFU,D,4/28/2020,26.930,27.580,26.930,0.000,8760632 TGBFU,D,4/30/2020,27.020,27.670,27.020,0.000,8747659 TGBFU,D,5/1/2020,27.050,27.700,27.050,0.000,8746070 TGBFU,D,5/4/2020,27.150,27.800,27.150,0.000,8749422 TGBFU,D,5/5/2020,27.180,27.830,27.180,0.000,8755268 TGBFU,D,5/6/2020,27.290,27.940,27.290,0.000,8762647 TGBFU,D,5/7/2020,27.200,27.850,27.200,0.000,8756696 TGBFU,D,5/8/2020,27.170,27.820,27.170,0.000,8745460 TGBFU,D,5/11/2020,27.050,27.700,27.050,0.000,8742618 TGBFU,D,5/12/2020,27.120,27.770,27.120,0.000,8741071 TGBFU,D,5/13/2020,27.190,27.840,27.190,0.000,8735913 TGBFU,D,5/14/2020,27.140,27.790,27.140,0.000,8724535 TGBFU,D,5/15/2020,27.150,27.800,27.150,0.000,8719091 TGBFU,D,5/18/2020,27.080,27.730,27.080,0.000,8711776 TGBFU,D,5/19/2020,27.040,27.690,27.040,0.000,8706188 TGBFU,D,5/20/2020,27.060,27.710,27.060,0.000,8706192 TGBFU,D,5/21/2020,27.090,27.740,27.090,0.000,8701510 TGBFU,D,5/22/2020,27.140,27.790,27.140,0.000,8666795 TGBFU,D,5/25/2020,27.120,27.770,27.120,0.000,8649072 TGBFU,D,5/26/2020,27.070,27.720,27.070,0.000,8624571 TGBFU,D,5/27/2020,27.090,27.740,27.090,0.000,8621468 TGBFU,D,5/28/2020,27.070,27.720,27.070,0.000,8616966 TGBFU,D,5/29/2020,27.050,27.700,27.050,0.000,8610624 TGBFU,D,6/1/2020,27.000,27.650,27.000,0.000,8603637 TGBFU,D,6/3/2020,26.810,27.450,26.810,0.000,8586471 TGBFU,D,6/5/2020,26.730,27.370,26.730,0.000,8566781 TGBFU,D,6/8/2020,26.870,27.510,26.870,0.000,8558358 TGBFU,D,6/9/2020,26.950,27.600,26.950,0.000,8554293 TGBFU,D,6/10/2020,26.960,27.610,26.960,0.000,8544705 TGBFU,D,6/11/2020,27.040,27.690,27.040,0.000,8536535 TGBFU,D,6/12/2020,26.980,27.630,26.980,0.000,8524895 TGBFU,D,6/15/2020,26.920,27.570,26.920,0.000,8504102 TGBFU,D,6/16/2020,27.000,27.650,27.000,0.000,8492657 TGBFU,D,6/17/2020,27.100,27.750,27.100,0.000,8466380 TGBFU,D,6/18/2020,27.140,27.790,27.140,0.000,8463442 TGBFU,D,6/19/2020,27.140,27.790,27.140,0.000,8454640 TGBFU,D,6/22/2020,27.060,27.710,27.060,0.000,8446786 TGBFU,D,6/23/2020,27.140,27.790,27.140,0.000,8441538 TGBFU,D,6/24/2020,27.100,27.750,27.100,0.000,8437948 TGBFU,D,6/25/2020,27.110,27.760,27.110,0.000,8427887 TGBFU,D,6/26/2020,27.100,27.750,27.100,0.000,8418476 TGBFU,D,6/29/2020,27.010,27.660,27.010,0.000,8394147 TGBFU,D,6/30/2020,27.000,27.650,27.000,0.000,8391368 TGBFU,D,7/1/2020,27.060,27.710,27.060,0.000,8386346 TGBFU,D,7/2/2020,27.050,27.700,27.050,0.000,8381581 TGBFU,D,7/3/2020,27.010,27.660,27.010,0.000,8376844 TGBFU,D,7/6/2020,27.040,27.690,27.040,0.000,8375721 TGBFU,D,7/7/2020,27.060,27.710,27.060,0.000,8365348 TGBFU,D,7/8/2020,27.090,27.740,27.090,0.000,8355102 TGBFU,D,7/9/2020,27.090,27.740,27.090,0.000,8354089 TGBFU,D,7/10/2020,27.150,27.800,27.150,0.000,8345877 TGBFU,D,7/13/2020,27.080,27.730,27.080,0.000,8338140 TGBFU,D,7/14/2020,27.030,27.680,27.030,0.000,8334361 TGBFU,D,7/15/2020,27.030,27.680,27.030,0.000,8323680 TGBFU,D,7/16/2020,26.990,27.640,26.990,0.000,8314338 TGBFU,D,7/17/2020,27.010,27.660,27.010,0.000,8305020 TGBFU,D,7/20/2020,26.930,27.580,26.930,0.000,8297033 TGBFU,D,7/21/2020,26.940,27.590,26.940,0.000,8269218 TGBFU,D,7/22/2020,26.860,27.500,26.860,0.000,8263140 TGBFU,D,7/23/2020,26.930,27.580,26.930,0.000,8258052 TGBFU,D,7/24/2020,27.050,27.700,27.050,0.000,8244123 TGBFU,D,7/27/2020,27.070,27.720,27.070,0.000,8227105 TGBFU,D,7/28/2020,27.110,27.760,27.110,0.000,8223087 TGBFU,D,7/29/2020,27.110,27.760,27.110,0.000,8211037 TGBFU,D,7/30/2020,27.070,27.720,27.070,0.000,8205590 TGBFU,D,7/31/2020,26.940,27.590,26.940,0.000,8193710 TGBFU,D,8/3/2020,26.970,27.620,26.970,0.000,8190515 TGBFU,D,8/4/2020,26.990,27.640,26.990,0.000,8181254 TGBFU,D,8/5/2020,27.000,27.650,27.000,0.000,8173144 TGBFU,D,8/6/2020,26.960,27.610,26.960,0.000,8127391 TGBFU,D,8/7/2020,26.950,27.600,26.950,0.000,8124786 TGBFU,D,8/10/2020,26.970,27.620,26.970,0.000,8117834 TGBFU,D,8/11/2020,26.890,27.540,26.890,0.000,8114000 TGBFU,D,8/12/2020,26.800,27.440,26.800,0.000,8101575 TGBFU,D,8/13/2020,26.810,27.450,26.810,0.000,8100377 TGBFU,D,8/14/2020,26.800,27.440,26.800,0.000,8084740 TGBFU,D,8/17/2020,26.840,27.480,26.840,0.000,8077507 TGBFU,D,8/18/2020,26.880,27.530,26.880,0.000,8075946 TGBFU,D,8/19/2020,26.850,27.490,26.850,0.000,8066578 TGBFU,D,8/20/2020,26.840,27.480,26.840,0.000,8063957 TGBFU,D,8/21/2020,26.850,27.490,26.850,0.000,8062453 TGBFU,D,8/24/2020,26.870,27.510,26.870,0.000,8054937 TGBFU,D,8/25/2020,26.800,27.440,26.800,0.000,8053455 TGBFU,D,8/26/2020,26.850,27.490,26.850,0.000,8046563 TGBFU,D,8/27/2020,26.770,27.410,26.770,0.000,8045319 TGBFU,D,8/28/2020,26.860,27.500,26.860,0.000,8023864 TGBFU,D,8/31/2020,26.760,27.400,26.760,0.000,8020628 TGBFU,D,9/1/2020,26.770,27.410,26.770,0.000,8006772 TGBFU,D,9/2/2020,26.780,27.420,26.780,0.000,7996343 TGBFU,D,9/3/2020,26.790,27.430,26.790,0.000,7990028 TGBFU,D,9/4/2020,26.770,27.410,26.770,0.000,7984191 TGBFU,D,9/7/2020,26.740,27.380,26.740,0.000,7976345 TGBFU,D,9/8/2020,26.770,27.410,26.770,0.000,7961568 TGBFU,D,9/9/2020,26.750,27.390,26.750,0.000,7957921 TGBFU,D,9/10/2020,26.720,27.360,26.720,0.000,7959061 TGBFU,D,9/11/2020,26.680,27.320,26.680,0.000,7951184 TGBFU,D,9/14/2020,26.710,27.350,26.710,0.000,7896405 TGBFU,D,9/15/2020,26.770,27.410,26.770,0.000,7882833 TGBFU,D,9/16/2020,26.880,27.530,26.880,0.000,7877613 TGBFU,D,9/17/2020,26.860,27.500,26.860,0.000,7858954 TGBFU,D,9/18/2020,26.870,27.510,26.870,0.000,7768525 TGBFU,D,9/21/2020,26.870,27.510,26.870,0.000,7761828 TGBFU,D,9/22/2020,26.860,27.500,26.860,0.000,7755176 TGBFU,D,9/23/2020,26.820,27.460,26.820,0.000,7745116 TGBFU,D,9/24/2020,26.800,27.440,26.800,0.000,7743816 TGBFU,D,9/25/2020,26.790,27.430,26.790,0.000,7738475 TGBFU,D,9/28/2020,26.800,27.440,26.800,0.000,7733976 TGBFU,D,9/29/2020,26.710,27.350,26.710,0.000,7717374 TGBFU,D,9/30/2020,26.750,27.390,26.750,0.000,7710072 TGBFU,D,10/1/2020,26.720,27.360,26.720,0.000,7705801 TGBFU,D,10/2/2020,26.740,27.380,26.740,0.000,7698915 TGBFU,D,10/5/2020,26.660,27.300,26.660,0.000,7689577 TGBFU,D,10/6/2020,26.720,27.360,26.720,0.000,7677378 TGBFU,D,10/7/2020,26.650,27.290,26.650,0.000,7657313 TGBFU,D,10/8/2020,26.660,27.300,26.660,0.000,7646606 TGBFU,D,10/9/2020,26.650,27.290,26.650,0.000,7627348 TGBFU,D,10/12/2020,26.710,27.350,26.710,0.000,7616566 TGBFU,D,10/13/2020,26.720,27.360,26.720,0.000,7614865 TGBFU,D,10/14/2020,26.750,27.390,26.750,0.000,7600506 TGBFU,D,10/15/2020,26.740,27.380,26.740,0.000,7583950 TGBFU,D,10/16/2020,26.750,27.390,26.750,0.000,7576065 TGBFU,D,10/19/2020,26.760,27.400,26.760,0.000,7569271 TGBFU,D,10/20/2020,26.760,27.400,26.760,0.000,7555608 TGBFU,D,10/21/2020,26.820,27.460,26.820,0.000,7550017 TGBFU,D,10/22/2020,26.760,27.400,26.760,0.000,7524126 TGBFU,D,10/23/2020,26.750,27.390,26.750,0.000,7515686 TGBFU,D,10/27/2020,26.870,27.510,26.870,0.000,7497954 TGBFU,D,10/28/2020,26.930,27.580,26.930,0.000,7443303 TGBFU,D,10/29/2020,26.880,27.530,26.880,0.000,7420653 TGBFU,D,10/30/2020,26.900,27.550,26.900,0.000,7417684 TGBFU,D,11/2/2020,26.870,27.510,26.870,0.000,7394350 TGBFU,D,11/3/2020,26.860,27.500,26.860,0.000,7384816 TGBFU,D,11/4/2020,26.880,27.530,26.880,0.000,7372266 TGBFU,D,11/5/2020,27.000,27.650,27.000,0.000,7337402 TGBFU,D,11/6/2020,27.060,27.710,27.060,0.000,7336956 TGBFU,D,11/9/2020,26.890,27.540,26.890,0.000,7324009 TGBFU,D,11/10/2020,26.910,27.560,26.910,0.000,7318445 TGBFU,D,11/11/2020,26.870,27.510,26.870,0.000,7309862 TGBFU,D,11/12/2020,26.890,27.540,26.890,0.000,7299525 TGBFU,D,11/13/2020,26.920,27.570,26.920,0.000,7292580 TGBFU,D,11/17/2020,27.000,27.650,27.000,0.000,7239127 TGBFU,D,11/18/2020,27.060,27.710,27.060,0.000,7236532 TGBFU,D,11/19/2020,27.040,27.690,27.040,0.000,7224704 TGBFU,D,11/20/2020,27.010,27.660,27.010,0.000,7225494 TGBFU,D,11/23/2020,26.960,27.610,26.960,0.000,7217538 TGBFU,D,11/24/2020,26.940,27.590,26.940,0.000,7211349 TGBFU,D,11/25/2020,26.960,27.610,26.960,0.000,7203429 TGBFU,D,11/26/2020,26.970,27.620,26.970,0.000,7192049 TGBFU,D,11/27/2020,26.980,27.630,26.980,0.000,7180833 TGBFU,D,11/30/2020,26.920,27.570,26.920,0.000,7172008 TGBFU,D,12/1/2020,26.890,27.540,26.890,0.000,7163796 TGBFU,D,12/2/2020,26.830,27.470,26.830,0.000,7159516 TGBFU,D,12/3/2020,26.890,27.540,26.890,0.000,7149475 TGBFU,D,12/4/2020,26.890,27.540,26.890,0.000,7140924 TGBFU,D,12/7/2020,26.950,27.600,26.950,0.000,7133245 TGBFU,D,12/8/2020,27.020,27.670,27.020,0.000,7110962 TGBFU,D,12/9/2020,27.010,27.660,27.010,0.000,7097312 TGBFU,D,12/10/2020,26.950,27.600,26.950,0.000,7092578 TGBFU,D,12/11/2020,26.970,27.620,26.970,0.000,7087616 TGBFU,D,12/14/2020,26.980,27.630,26.980,0.000,7082673 TGBFU,D,12/15/2020,27.050,27.700,27.050,0.000,7081919 TGBFU,D,12/16/2020,27.050,27.700,27.050,0.000,7074254 TGBFU,D,12/17/2020,27.070,27.720,27.070,0.000,7063898 TGBFU,D,12/18/2020,27.050,27.700,27.050,0.000,7053827 TGBFU,D,12/21/2020,27.040,27.690,27.040,0.000,7049475 TGBFU,D,12/22/2020,26.980,27.630,26.980,0.000,7027337 TGBFU,D,12/23/2020,27.010,27.660,27.010,0.000,7019373 TGBFU,D,12/24/2020,26.990,27.640,26.990,0.000,7014119 TGBFU,D,12/28/2020,26.980,27.630,26.980,0.000,7017615 TGBFU,D,12/29/2020,27.030,27.680,27.030,0.000,7014892 TGBFU,D,1/5/2021,27.200,27.850,27.200,0.000,6977847 TGBFU,D,1/6/2021,27.160,27.810,27.160,0.000,6975887 TGBFU,D,1/7/2021,27.050,27.700,27.050,0.000,6971638 TGBFU,D,1/8/2021,27.050,27.700,27.050,0.000,6969710 TGBFU,D,1/11/2021,26.980,27.630,26.980,0.000,6968542 TGBFU,D,1/12/2021,27.030,27.680,27.030,0.000,6966317 TGBFU,D,1/13/2021,27.020,27.670,27.020,0.000,6960699 TGBFU,D,1/14/2021,27.070,27.720,27.070,0.000,6942123 TGBFU,D,1/15/2021,27.040,27.690,27.040,0.000,6920248 TGBFU,D,1/18/2021,27.050,27.700,27.050,0.000,6905727 TGBFU,D,1/19/2021,27.030,27.680,27.030,0.000,6890556 TGBFU,D,1/20/2021,27.140,27.790,27.140,0.000,6861224 TGBFU,D,1/21/2021,27.170,27.820,27.170,0.000,6859244 TGBFU,D,1/22/2021,27.040,27.690,27.040,0.000,6835909 TGBFU,D,1/25/2021,27.060,27.710,27.060,0.000,6829847 TGBFU,D,1/26/2021,27.030,27.680,27.030,0.000,6823342 TGBFU,D,1/27/2021,26.930,27.580,26.930,0.000,6809505 TGBFU,D,1/28/2021,26.940,27.590,26.940,0.000,6792046 TGBFU,D,2/1/2021,26.900,27.550,26.900,0.000,6777852 TGBFU,D,2/2/2021,26.940,27.590,26.940,0.000,6770368 TGBFU,D,2/3/2021,26.960,27.610,26.960,0.000,6759998 TGBFU,D,2/4/2021,26.900,27.550,26.900,0.000,6751426 TGBFU,D,2/5/2021,26.930,27.580,26.930,0.000,6738688 TGBFU,D,2/8/2021,26.950,27.600,26.950,0.000,6731544 TGBFU,D,2/9/2021,27.030,27.680,27.030,0.000,6727226 TGBFU,D,2/10/2021,27.030,27.680,27.030,0.000,6716415 TGBFU,D,2/11/2021,27.040,27.690,27.040,0.000,6709514 TGBFU,D,2/12/2021,27.070,27.720,27.070,0.000,6702082 TGBFU,D,2/15/2021,27.070,27.720,27.070,0.000,6696132 TGBFU,D,2/16/2021,27.010,27.660,27.010,0.000,6682398 TGBFU,D,2/17/2021,26.990,27.640,26.990,0.000,6679753 TGBFU,D,2/18/2021,26.990,27.640,26.990,0.000,6676032 TGBFU,D,2/19/2021,26.990,27.640,26.990,0.000,6665674 TGBFU,D,2/22/2021,26.950,27.600,26.950,0.000,6664503 TGBFU,D,2/23/2021,26.970,27.620,26.970,0.000,6651533 TGBFU,D,2/24/2021,26.920,27.570,26.920,0.000,6644844 TGBFU,D,2/25/2021,26.730,27.370,26.730,0.000,6460908 TGBFU,D,2/26/2021,26.580,27.220,26.580,0.000,6455805 TGBFU,D,3/1/2021,26.670,27.310,26.670,0.000,6452992 TGBFU,D,3/2/2021,26.640,27.280,26.640,0.000,6452628 TGBFU,D,3/3/2021,26.620,27.260,26.620,0.000,6441692 TGBFU,D,3/4/2021,26.530,27.170,26.530,0.000,6433956 TGBFU,D,3/5/2021,26.520,27.160,26.520,0.000,6428164 TGBFU,D,3/8/2021,26.430,27.060,26.430,0.000,6426669 TGBFU,D,3/9/2021,26.490,27.130,26.490,0.000,6423087 TGBFU,D,3/10/2021,26.540,27.180,26.540,0.000,6418850 TGBFU,D,3/12/2021,26.470,27.110,26.470,0.000,6399624 TGBFU,D,3/15/2021,26.490,27.130,26.490,0.000,6391293 TGBFU,D,3/16/2021,26.510,27.150,26.510,0.000,6378819 TGBFU,D,3/18/2021,26.450,27.080,26.450,0.000,6367478 TGBFU,D,3/19/2021,26.470,27.110,26.470,0.000,6350410 TGBFU,D,3/22/2021,26.480,27.120,26.480,0.000,6337396 TGBFU,D,3/24/2021,26.450,27.080,26.450,0.000,6330462 TGBFU,D,3/25/2021,26.440,27.070,26.440,0.000,6321985 TGBFU,D,3/26/2021,26.440,27.070,26.440,0.000,6305966 TGBFU,D,3/29/2021,26.410,27.040,26.410,0.000,6301182 TGBFU,D,3/30/2021,26.320,26.950,26.320,0.000,6253585 TGBFU,D,3/31/2021,26.360,26.990,26.360,0.000,6248980 TGBFU,D,4/1/2021,26.350,26.980,26.350,0.000,6241996 TGBFU,D,4/5/2021,26.350,26.980,26.350,0.000,6237473 TGBFU,D,4/6/2021,26.390,27.020,26.390,0.000,6236532 TGBFU,D,4/7/2021,26.380,27.010,26.380,0.000,6229296 TGBFU,D,4/8/2021,26.420,27.050,26.420,0.000,6211886 TGBFU,D,4/9/2021,26.340,26.970,26.340,0.000,6209532 TGBFU,D,4/12/2021,26.340,26.970,26.340,0.000,6197494 TGBFU,D,4/13/2021,26.360,26.990,26.360,0.000,6194360 TGBFU,D,4/14/2021,26.440,27.070,26.440,0.000,6182568 TGBFU,D,4/15/2021,26.470,27.110,26.470,0.000,6175590 TGBFU,D,4/16/2021,26.510,27.150,26.510,0.000,6166353 TGBFU,D,4/19/2021,26.560,27.200,26.560,0.000,6159581 TGBFU,D,4/20/2021,26.500,27.140,26.500,0.000,6151689 TGBFU,D,4/21/2021,26.550,27.190,26.550,0.000,6125151 TGBFU,D,4/22/2021,26.520,27.160,26.520,0.000,6117359 TGBFU,D,4/23/2021,26.530,27.170,26.530,0.000,6101477 TGBFU,D,4/26/2021,26.540,27.180,26.540,0.000,6095801 TGBFU,D,4/27/2021,26.500,27.140,26.500,0.000,6083863 TGBFU,D,4/30/2021,26.450,27.080,26.450,0.000,6048864 TGBFU,D,5/4/2021,26.380,27.010,26.380,0.000,6014732 TGBFU,D,5/5/2021,26.390,27.020,26.390,0.000,6002465 TGBFU,D,5/6/2021,26.510,27.150,26.510,0.000,5993056 TGBFU,D,5/7/2021,26.620,27.260,26.620,0.000,5973082 TGBFU,D,5/10/2021,26.620,27.260,26.620,0.000,5959507 TGBFU,D,5/11/2021,26.610,27.250,26.610,0.000,5957322 TGBFU,D,5/12/2021,26.440,27.070,26.440,0.000,5953045 TGBFU,D,5/13/2021,26.480,27.120,26.480,0.000,5943537 TGBFU,D,5/14/2021,26.540,0.270,26.540,0.000,5938859 TGBFU,D,5/17/2021,26.460,27.100,26.460,0.000,5937302 TGBFU,D,5/18/2021,26.510,27.150,26.510,0.000,5936284 TGBFU,D,5/19/2021,26.410,27.040,26.410,0.000,5930055 TGBFU,D,5/20/2021,26.400,27.030,26.400,0.000,5918575 TGBFU,D,5/21/2021,26.370,27.000,26.370,0.000,5906182 TGBFU,D,5/24/2021,26.410,27.040,26.410,0.000,5902298 TGBFU,D,5/25/2021,26.400,27.030,26.400,0.000,5899743 TGBFU,D,5/26/2021,26.470,27.110,26.470,0.000,5896205 TGBFU,D,5/27/2021,26.480,27.120,26.480,0.000,5891906 TGBFU,D,5/28/2021,26.540,27.180,26.540,0.000,5874928 TGBFU,D,5/31/2021,26.560,27.200,26.560,0.000,5868482 TGBFU,D,6/1/2021,26.580,27.220,26.580,0.000,5867703 TGBFU,D,6/2/2021,26.600,27.240,26.600,0.000,5861717 TGBFU,D,6/3/2021,26.540,27.180,26.540,0.000,5859184 TGBFU,D,6/4/2021,26.660,27.300,26.660,0.000,5851675 TGBFU,D,6/7/2021,26.690,27.330,26.690,0.000,5834158 TGBFU,D,6/8/2021,26.660,27.300,26.660,0.000,5829030 TGBFU,D,6/9/2021,26.640,27.280,26.640,0.000,5815353 TGBFU,D,6/10/2021,26.690,27.330,26.690,0.000,5813850 TGBFU,D,6/11/2021,26.650,27.290,26.650,0.000,5785220 TGBFU,D,6/14/2021,26.620,27.260,26.620,0.000,5781459 TGBFU,D,6/15/2021,26.600,27.240,26.600,0.000,5776989 TGBFU,D,6/16/2021,26.440,27.070,26.440,0.000,5773441 TGBFU,D,6/18/2021,26.330,26.960,26.330,0.000,5762613 TGBFU,D,6/21/2021,26.330,26.960,26.330,0.000,5756925 TGBFU,D,6/22/2021,26.330,26.960,26.330,0.000,5751040 TGBFU,D,6/23/2021,26.320,26.950,26.320,0.000,5734093 TGBFU,D,6/24/2021,26.380,27.010,26.380,0.000,5729419 TGBFU,D,6/25/2021,26.390,27.020,26.390,0.000,5723607 TGBFU,D,6/28/2021,26.360,26.990,26.360,0.000,5715758 TGBFU,D,6/30/2021,26.330,26.960,26.330,0.000,5715068 TGBFU,D,7/1/2021,26.230,26.860,26.230,0.000,5715199 TGBFU,D,7/2/2021,26.300,26.930,26.300,0.000,5680580 TGBFU,D,7/5/2021,26.300,26.930,26.300,0.000,5677248 TGBFU,D,7/6/2021,26.190,26.820,26.190,0.000,5677320 TGBFU,D,7/7/2021,26.150,26.780,26.150,0.000,5669092 TGBFU,D,7/8/2021,26.070,26.700,26.070,0.000,5666250 TGBFU,D,7/9/2021,26.150,26.780,26.150,0.000,5663879 TGBFU,D,7/12/2021,26.170,26.800,26.170,0.000,5664041 TGBFU,D,7/13/2021,26.120,26.750,26.120,0.000,5658958 TGBFU,D,7/15/2021,26.180,26.810,26.180,0.000,5650855 TGBFU,D,7/16/2021,26.160,26.790,26.160,0.000,5647248 TGBFU,D,7/19/2021,25.980,26.600,25.980,0.000,5637250 TGBFU,D,7/20/2021,26.020,26.640,26.020,0.000,5634209 TGBFU,D,7/21/2021,26.090,26.720,26.090,0.000,5633531 TGBFU,D,7/22/2021,26.110,26.740,26.110,0.000,5630321 TGBFU,D,7/23/2021,26.060,26.690,26.060,0.000,5628393 TGBFU,D,7/26/2021,26.080,26.710,26.080,0.000,5624107 TGBFU,D,7/27/2021,26.010,26.630,26.010,0.000,5618495 TGBFU,D,7/28/2021,26.130,26.760,26.130,0.000,5608100 TGBFU,D,7/29/2021,26.250,26.880,26.250,0.000,5604374 TGBFU,D,7/30/2021,26.080,26.710,26.080,0.000,5602297 TGBFU,D,8/2/2021,26.110,26.740,26.110,0.000,5602297 TGBFU,D,8/3/2021,26.130,26.760,26.130,0.000,5591705 TGBFU,D,8/4/2021,26.180,26.810,26.180,0.000,5586902 TGBFU,D,8/5/2021,26.170,26.800,26.170,0.000,5581919 TGBFU,D,8/6/2021,26.100,26.730,26.100,0.000,5581247 TGBFU,D,8/9/2021,26.060,26.690,26.060,0.000,5576241 TGBFU,D,8/10/2021,26.060,26.690,26.060,0.000,5565953 TGBFU,D,8/11/2021,26.080,26.710,26.080,0.000,5562538 TGBFU,D,8/13/2021,26.090,26.720,26.090,0.000,5495911 TGBFU,D,8/16/2021,26.040,26.660,26.040,0.000,5494843 TGBFU,D,8/17/2021,25.930,26.550,25.930,0.000,5489834 TGBFU,D,8/18/2021,25.920,26.540,25.920,0.000,5485036 TGBFU,D,8/19/2021,25.800,26.420,25.800,0.000,5479883 TGBFU,D,8/20/2021,25.810,26.430,25.810,0.000,5475929 TGBFU,D,8/23/2021,25.890,26.510,25.890,0.000,5466144 TGBFU,D,8/24/2021,26.030,26.650,26.030,0.000,5463969 TGBFU,D,8/25/2021,26.050,26.680,26.050,0.000,5458144 TGBFU,D,8/26/2021,25.980,26.600,25.980,0.000,5441524 TGBFU,D,8/27/2021,26.150,26.780,26.150,0.000,5433986 TGBFU,D,8/30/2021,26.180,26.810,26.180,0.000,5427012 TGBFU,D,8/31/2021,26.240,26.870,26.240,0.000,5424904 TGBFU,D,9/3/2021,26.210,26.840,26.210,0.000,5398771 TGBFU,D,9/6/2021,26.180,26.810,26.180,0.000,5385957 TGBFU,D,9/7/2021,26.120,26.750,26.120,0.000,5385174 TGBFU,D,9/9/2021,26.020,26.640,26.020,0.000,5354748 TGBFU,D,9/10/2021,26.020,26.640,26.020,0.000,5348804 TGBFU,D,9/13/2021,26.050,26.680,26.050,0.000,5339378 TGBFU,D,9/14/2021,26.070,26.700,26.070,0.000,5325615 TGBFU,D,9/15/2021,26.190,26.820,26.190,0.000,5318606 TGBFU,D,9/16/2021,26.080,26.710,26.080,0.000,5316024 TGBFU,D,9/17/2021,25.980,26.600,25.980,0.000,5312622 TGBFU,D,9/20/2021,25.910,26.530,25.910,0.000,5304659 TGBFU,D,9/21/2021,25.950,26.570,25.950,0.000,5291182 TGBFU,D,9/22/2021,25.980,26.600,25.980,0.000,5286799 TGBFU,D,9/23/2021,26.010,26.630,26.010,0.000,5280755 TGBFU,D,9/24/2021,25.920,26.540,25.920,0.000,5271988 TGBFU,D,9/27/2021,25.880,26.500,25.880,0.000,5262278 TGBFU,D,9/28/2021,25.730,26.350,25.730,0.000,5258737 TGBFU,D,9/29/2021,25.660,26.280,25.660,0.000,5254393 TGBFU,D,9/30/2021,25.770,26.390,25.770,0.000,5222159 TGBFU,D,10/1/2021,25.900,26.520,25.900,0.000,5219666 TGBFU,D,10/4/2021,25.850,26.470,25.850,0.000,5219178 TGBFU,D,10/5/2021,25.830,26.450,25.830,0.000,5213699 TGBFU,D,10/6/2021,25.810,26.430,25.810,0.000,5210660 TGBFU,D,10/8/2021,25.770,26.390,25.770,0.000,5186590 TGBFU,D,10/11/2021,25.710,26.330,25.710,0.000,5183423 TGBFU,D,10/12/2021,25.710,26.330,25.710,0.000,5180894 TGBFU,D,10/13/2021,25.810,26.430,25.810,0.000,5179186 TGBFU,D,10/14/2021,25.820,26.440,25.820,0.000,5172169 TGBFU,D,10/15/2021,25.850,26.470,25.850,0.000,5163750 TGBFU,D,10/18/2021,25.750,26.370,25.750,0.000,5162245 TGBFU,D,10/19/2021,25.830,26.450,25.830,0.000,5160176 TGBFU,D,10/21/2021,25.720,26.340,25.720,0.000,5148506 TGBFU,D,10/22/2021,25.730,26.350,25.730,0.000,5143585 TGBFU,D,10/25/2021,25.800,26.420,25.800,0.000,5133844 TGBFU,D,10/27/2021,25.730,26.350,25.730,0.000,5115613 TGBFU,D,10/28/2021,25.700,26.320,25.700,0.000,5110294 TGBFU,D,10/29/2021,25.640,26.260,25.640,0.000,5108294 TGBFU,D,11/1/2021,25.570,26.180,25.570,0.000,5105024 TGBFU,D,11/2/2021,25.500,26.110,25.500,0.000,5103769 TGBFU,D,11/3/2021,25.540,26.150,25.540,0.000,5100241 TGBFU,D,11/4/2021,25.490,26.100,25.490,0.000,5091648 TGBFU,D,11/5/2021,25.590,26.200,25.590,0.000,5089967 TGBFU,D,11/8/2021,25.640,26.260,25.640,0.000,5088844 TGBFU,D,11/9/2021,25.730,26.350,25.730,0.000,5082718 TGBFU,D,11/10/2021,25.620,26.230,25.620,0.000,5077320 TGBFU,D,11/11/2021,25.670,26.290,25.670,0.000,5071307 TGBFU,D,11/12/2021,25.650,26.270,25.650,0.000,5064392 TGBFU,D,11/15/2021,25.700,26.320,25.700,0.000,5060756 TGBFU,D,11/16/2021,25.630,26.250,25.630,0.000,5057789 TGBFU,D,11/17/2021,25.640,26.260,25.640,0.000,5055002 TGBFU,D,11/18/2021,25.530,26.140,25.530,0.000,5045556 TGBFU,D,11/19/2021,25.500,26.110,25.500,0.000,5030245 TGBFU,D,11/22/2021,25.450,26.060,25.450,0.000,5027829 TGBFU,D,11/23/2021,25.460,26.070,25.460,0.000,5024373 TGBFU,D,11/24/2021,25.420,26.030,25.420,0.000,5012234 TGBFU,D,11/25/2021,25.420,26.030,25.420,0.000,4992087 TGBFU,D,11/26/2021,25.310,25.920,25.310,0.000,4993398 TGBFU,D,11/29/2021,25.370,25.980,25.370,0.000,4991316 TGBFU,D,11/30/2021,25.440,26.050,25.440,0.000,4987444 TGBFU,D,12/1/2021,25.390,26.000,25.390,0.000,4979192 TGBFU,D,12/2/2021,25.480,26.090,25.480,0.000,4978046 TGBFU,D,12/3/2021,25.370,25.980,25.370,0.000,4976023 TGBFU,D,12/6/2021,25.410,26.020,25.410,0.000,4967652 TGBFU,D,12/7/2021,25.560,26.170,25.560,0.000,4967667 TGBFU,D,12/8/2021,25.660,26.280,25.660,0.000,4966075 TGBFU,D,12/9/2021,25.600,26.210,25.600,0.000,4957398 TGBFU,D,12/10/2021,25.590,26.200,25.590,0.000,4955858 TGBFU,D,12/13/2021,25.560,26.170,25.560,0.000,4953391 TGBFU,D,12/14/2021,25.480,26.090,25.480,0.000,4941743 TGBFU,D,12/15/2021,25.510,26.120,25.510,0.000,4934529 TGBFU,D,12/16/2021,25.480,26.090,25.480,0.000,4932687 TGBFU,D,12/17/2021,25.470,26.080,25.470,0.000,4908334 TGBFU,D,12/20/2021,25.370,25.980,25.370,0.000,4899605 TGBFU,D,12/21/2021,25.410,26.020,25.410,0.000,4886153 TGBFU,D,12/22/2021,25.500,26.110,25.500,0.000,4882092 TGBFU,D,12/23/2021,25.560,26.170,25.560,0.000,4880158 TGBFU,D,12/27/2021,25.610,26.220,25.610,0.000,4878931 TGBFU,D,12/28/2021,25.670,26.290,25.670,0.000,4877519 TGBFU,D,12/29/2021,25.610,26.220,25.610,0.000,4872559 TGBFU,D,12/30/2021,25.640,26.260,25.640,0.000,4871861 TGBFU,D,1/3/2022,25.540,26.150,25.540,0.000,4871081 TGBFU,D,1/6/2022,25.350,25.960,25.350,0.000,4862745 TGBFU,D,1/7/2022,25.450,26.060,25.450,0.000,4861721 TGBFU,D,1/10/2022,25.420,26.030,25.420,0.000,4859974 TGBFU,D,1/11/2022,25.580,26.190,25.580,0.000,4854830 TGBFU,D,1/12/2022,25.700,26.320,25.700,0.000,4847383 TGBFU,D,1/14/2022,25.650,26.270,25.650,0.000,4844199 TGBFU,D,1/17/2022,25.650,26.270,25.650,0.000,4844058 TGBFU,D,1/18/2022,25.580,26.190,25.580,0.000,4839887 TGBFU,D,1/19/2022,25.680,26.300,25.680,0.000,4836004 TGBFU,D,1/20/2022,25.630,26.250,25.630,0.000,4830823 TGBFU,D,1/21/2022,25.610,26.220,25.610,0.000,4829235 TGBFU,D,1/24/2022,25.530,26.140,25.530,0.000,4826507 TGBFU,D,1/25/2022,25.560,26.170,25.560,0.000,4822208 TGBFU,D,1/26/2022,25.550,26.160,25.550,0.000,4819135 TGBFU,D,1/27/2022,25.470,26.080,25.470,0.000,4813016 TGBFU,D,1/28/2022,25.460,26.070,25.460,0.000,4813750 TGBFU,D,1/31/2022,25.560,26.170,25.560,0.000,4803847 TGBFU,D,2/1/2022,25.650,26.270,25.650,0.000,4798841 TGBFU,D,2/2/2022,25.660,26.280,25.660,0.000,4798469 TGBFU,D,2/3/2022,25.590,26.200,25.590,0.000,4786445 TGBFU,D,2/4/2022,25.510,26.120,25.510,0.000,4777480 TGBFU,D,2/7/2022,25.590,26.200,25.590,0.000,4774899 TGBFU,D,2/8/2022,25.550,26.160,25.550,0.000,4772804 TGBFU,D,2/9/2022,25.630,26.250,25.630,0.000,4657137 TGBFU,D,2/10/2022,25.510,26.120,25.510,0.000,4647271 TGBFU,D,2/11/2022,25.540,26.150,25.540,0.000,4646718 TGBFU,D,2/14/2022,25.570,26.180,25.570,0.000,4642185 TGBFU,D,2/15/2022,25.610,26.220,25.610,0.000,4630927 TGBFU,D,2/16/2022,25.700,26.320,25.700,0.000,4626341 TGBFU,D,2/17/2022,25.660,26.280,25.660,0.000,4625236 TGBFU,D,2/18/2022,25.690,26.310,25.690,0.000,4625107 TGBFU,D,2/22/2022,25.820,26.440,25.820,0.000,4613901 TGBFU,D,2/23/2022,25.840,26.460,25.840,0.000,4610809 TGBFU,D,2/24/2022,25.660,26.280,25.660,0.000,4607294 TGBFU,D,2/25/2022,25.760,26.380,25.760,0.000,4604130 TGBFU,D,2/28/2022,25.730,26.350,25.730,0.000,4602987 TGBFU,D,3/1/2022,25.770,26.390,25.770,0.000,4600645 TGBFU,D,3/2/2022,25.800,26.420,25.800,0.000,4600595 TGBFU,D,3/4/2022,25.740,26.360,25.740,0.000,4594575 TGBFU,D,3/7/2022,25.570,26.180,25.570,0.000,4594692 TGBFU,D,3/8/2022,25.580,26.190,25.580,0.000,4583952 TGBFU,D,3/9/2022,25.700,26.320,25.700,0.000,4581609 TGBFU,D,3/10/2022,25.700,26.320,25.700,0.000,4575586 TGBFU,D,3/11/2022,25.600,26.210,25.600,0.000,4575157 TGBFU,D,3/14/2022,25.510,26.120,25.510,0.000,4566194 TGBFU,D,3/15/2022,25.510,26.120,25.510,0.000,4562548 TGBFU,D,3/16/2022,25.650,26.270,25.650,0.000,4554406 TGBFU,D,3/17/2022,25.760,26.380,25.760,0.000,4554182 TGBFU,D,3/18/2022,25.800,26.420,25.800,0.000,4552927 TGBFU,D,3/21/2022,25.820,26.440,25.820,0.000,4553269 TGBFU,D,3/22/2022,25.830,26.450,25.830,0.000,4551850 TGBFU,D,3/24/2022,25.970,26.590,25.970,0.000,4543583 TGBFU,D,3/25/2022,26.000,26.620,26.000,0.000,4535425 TGBFU,D,3/28/2022,25.920,26.540,25.920,0.000,4530876 TGBFU,D,3/29/2022,26.060,26.690,26.060,0.000,4524694 TGBFU,D,3/30/2022,26.050,26.680,26.050,0.000,4523551 TGBFU,D,3/31/2022,26.000,26.620,26.000,0.000,4519127 TGBFU,D,4/1/2022,26.120,26.750,26.120,0.000,4516718 TGBFU,D,4/4/2022,26.290,26.920,26.290,0.000,4501499 TGBFU,D,4/5/2022,26.210,26.840,26.210,0.000,4497166 TGBFU,D,4/6/2022,26.140,26.770,26.140,0.000,4493348 TGBFU,D,4/7/2022,26.080,26.710,26.080,0.000,4493345 TGBFU,D,4/8/2022,26.060,26.690,26.060,0.000,4483990 TGBFU,D,4/11/2022,25.950,26.570,25.950,0.000,4481135 TGBFU,D,4/13/2022,26.060,26.690,26.060,0.000,4478296 TGBFU,D,4/14/2022,26.020,26.640,26.020,0.000,4475342 TGBFU,D,4/18/2022,26.010,26.630,26.010,0.000,4476986 TGBFU,D,4/19/2022,25.930,26.550,25.930,0.000,4476413 TGBFU,D,4/22/2022,25.540,26.150,25.540,0.000,4470964 TGBFU,D,4/25/2022,25.370,25.980,25.370,0.000,4470621 TGBFU,D,4/26/2022,25.190,25.790,25.190,0.000,4469661 TGBFU,D,4/27/2022,25.220,25.830,25.220,0.000,4467433 TGBFU,D,4/29/2022,25.190,25.790,25.190,0.000,4459710 TGBFU,D,5/2/2022,25.020,25.620,25.020,0.000,4459511 TGBFU,D,5/3/2022,25.150,25.750,25.150,0.000,4453264 TGBFU,D,5/4/2022,25.310,25.920,25.310,0.000,4453240 TGBFU,D,5/5/2022,24.990,25.590,24.990,0.000,4453990 TGBFU,D,5/6/2022,24.910,25.510,24.910,0.000,4449202 TGBFU,D,5/9/2022,24.630,25.220,24.630,0.000,4439937 TGBFU,D,5/10/2022,24.650,25.240,24.650,0.000,4438299 TGBFU,D,5/11/2022,24.620,25.210,24.620,0.000,4437338 TGBFU,D,5/12/2022,24.560,25.150,24.560,0.000,4434514 TGBFU,D,5/13/2022,24.660,25.250,24.660,0.000,4430245 TGBFU,D,5/16/2022,24.640,25.230,24.640,0.000,4421782 TGBFU,D,5/17/2022,24.820,25.420,24.820,0.000,4418155 TGBFU,D,5/18/2022,24.640,25.230,24.640,0.000,4418147 TGBFU,D,5/19/2022,24.820,25.420,24.820,0.000,4413829 TGBFU,D,5/20/2022,24.870,25.470,24.870,0.000,4407784 TGBFU,D,5/23/2022,24.990,25.590,24.990,0.000,4405344 TGBFU,D,5/24/2022,24.950,25.550,24.950,0.000,4404310 TGBFU,D,5/25/2022,24.930,25.530,24.930,0.000,4401883 TGBFU,D,5/26/2022,24.910,25.510,24.910,0.000,4401793 TGBFU,D,5/27/2022,25.090,25.690,25.090,0.000,4400684 TGBFU,D,5/30/2022,25.240,25.850,25.240,0.000,4396655 TGBFU,D,5/31/2022,25.240,25.850,25.240,0.000,4396693 TGBFU,D,6/1/2022,25.230,25.840,25.230,0.000,4392547 TGBFU,D,6/2/2022,25.350,25.960,25.350,0.000,4391591 TGBFU,D,6/3/2022,25.300,25.910,25.300,0.000,4389393 TGBFU,D,6/6/2022,25.230,25.840,25.230,0.000,4389227 TGBFU,D,6/7/2022,25.180,25.780,25.180,0.000,4389205 TGBFU,D,6/8/2022,25.080,25.680,25.080,0.000,4386878 TGBFU,D,6/10/2022,24.710,25.300,24.710,0.000,4383784 TGBFU,D,6/13/2022,24.390,24.980,24.390,0.000,4377478 TGBFU,D,6/14/2022,24.320,24.900,24.320,0.000,4370234 TGBFU,D,6/15/2022,24.500,25.090,24.500,0.000,4368837 TGBFU,D,6/16/2022,24.310,24.890,24.310,0.000,4368531 TGBFU,D,6/17/2022,24.190,24.770,24.190,0.000,4368148 TGBFU,D,6/20/2022,24.200,24.780,24.200,0.000,4366771 TGBFU,D,6/21/2022,24.200,24.780,24.200,0.000,4363198 TGBFU,D,6/22/2022,24.120,24.700,24.120,0.000,4363114 TGBFU,D,6/23/2022,24.050,24.630,24.050,0.000,4360482 TGBFU,D,6/24/2022,24.100,24.680,24.100,0.000,4354306 TGBFU,D,6/27/2022,24.080,24.660,24.080,0.000,4352264 TGBFU,D,6/28/2022,24.020,24.600,24.020,0.000,4350408 TGBFU,D,6/29/2022,24.010,24.590,24.010,0.000,4349303 TGBFU,D,6/30/2022,24.030,24.610,24.030,0.000,4346201 TGBFU,D,7/1/2022,23.940,24.510,23.940,0.000,4346070 TGBFU,D,7/4/2022,24.000,24.580,24.000,0.000,4336557 TGBFU,D,7/5/2022,23.760,24.330,23.760,0.000,4336162 TGBFU,D,7/6/2022,23.760,24.330,23.760,0.000,4335297 TGBFU,D,7/7/2022,23.840,24.410,23.840,0.000,4334121 TGBFU,D,7/8/2022,23.840,24.410,23.840,0.000,4331812 TGBFU,D,7/11/2022,23.610,24.180,23.610,0.000,4330827 TGBFU,D,7/12/2022,23.610,24.180,23.610,0.000,4330073 TGBFU,D,7/13/2022,23.670,24.240,23.670,0.000,4329798 TGBFU,D,7/14/2022,23.490,24.050,23.490,0.000,4329894 TGBFU,D,7/15/2022,23.600,24.170,23.600,0.000,4328029 TGBFU,D,7/18/2022,23.660,24.230,23.660,0.000,4323227 TGBFU,D,7/19/2022,23.780,24.350,23.780,0.000,4320850 TGBFU,D,7/20/2022,23.690,24.260,23.690,0.000,4319754 TGBFU,D,7/21/2022,23.640,24.210,23.640,0.000,4319439 TGBFU,D,7/22/2022,23.680,24.250,23.680,0.000,4317769 TGBFU,D,7/25/2022,23.750,24.320,23.750,0.000,4317597 TGBFU,D,7/26/2022,23.780,24.350,23.780,0.000,4314883 TGBFU,D,7/27/2022,23.940,24.510,23.940,0.000,4313324 TGBFU,D,7/28/2022,24.180,24.760,24.180,0.000,4311670 TGBFU,D,7/29/2022,24.330,24.910,24.330,0.000,4300279 TGBFU,D,8/1/2022,24.240,24.820,24.240,0.000,4293632 TGBFU,D,8/3/2022,24.270,24.850,24.270,0.000,4290535 TGBFU,D,8/4/2022,24.330,24.910,24.330,0.000,4289390 TGBFU,D,8/5/2022,24.230,24.810,24.230,0.000,4288740 TGBFU,D,8/8/2022,24.330,24.910,24.330,0.000,4288585 TGBFU,D,8/9/2022,24.280,24.860,24.280,0.000,4288585 TGBFU,D,8/10/2022,24.540,25.130,24.540,0.000,4282556 TGBFU,D,8/11/2022,24.460,25.050,24.460,0.000,4281451 TGBFU,D,8/15/2022,24.450,25.040,24.450,0.000,4279099 TGBFU,D,8/16/2022,24.390,24.980,24.390,0.000,4275673 TGBFU,D,8/17/2022,24.240,24.820,24.240,0.000,4275122 TGBFU,D,8/18/2022,24.070,24.650,24.070,0.000,4274879 TGBFU,D,8/19/2022,23.920,24.490,23.920,0.000,4262805 TGBFU,D,8/22/2022,23.840,24.410,23.840,0.000,4258771 TGBFU,D,8/23/2022,24.020,24.600,24.020,0.000,4257550 TGBFU,D,8/24/2022,23.950,24.520,23.950,0.000,4247586 TGBFU,D,8/25/2022,24.050,24.630,24.050,0.000,4234932 TGBFU,D,8/26/2022,23.950,24.520,23.950,0.000,4230869 TGBFU,D,8/29/2022,23.880,24.450,23.880,0.000,4224223 TGBFU,D,8/30/2022,23.780,24.350,23.780,0.000,4223509 TGBFU,D,8/31/2022,23.710,24.280,23.710,0.000,4223509 TGBFU,D,9/1/2022,23.550,24.120,23.550,0.000,4222765 TGBFU,D,9/2/2022,23.630,24.200,23.630,0.000,4218589 TGBFU,D,9/6/2022,23.420,23.980,23.420,0.000,4216825 TGBFU,D,9/7/2022,23.410,23.970,23.410,0.000,4215615 TGBFU,D,9/8/2022,23.400,23.960,23.400,0.000,4215271 TGBFU,D,9/9/2022,23.530,24.090,23.530,0.000,4214646 TGBFU,D,9/12/2022,23.570,24.140,23.570,0.000,4214995 TGBFU,D,9/13/2022,23.280,23.840,23.280,0.000,4214117 TGBFU,D,9/14/2022,23.340,23.900,23.340,0.000,4213643 TGBFU,D,9/15/2022,23.190,23.750,23.190,0.000,4195713 TGBFU,D,9/16/2022,23.230,23.790,23.230,0.000,4194862 TGBFU,D,9/19/2022,23.230,23.790,23.230,0.000,4186710 TGBFU,D,9/20/2022,23.160,23.720,23.160,0.000,4184862 TGBFU,D,9/21/2022,23.140,23.700,23.140,0.000,4181991 TGBFU,D,9/22/2022,23.150,23.710,23.150,0.000,4180589 TGBFU,D,9/23/2022,22.890,23.440,22.890,0.000,4173338 TGBFU,D,9/26/2022,22.610,23.150,22.610,0.000,4169946 TGBFU,D,9/27/2022,22.630,23.170,22.630,0.000,4158833 TGBFU,D,9/28/2022,22.720,23.270,22.720,0.000,4158263 TGBFU,D,9/29/2022,22.640,23.180,22.640,0.000,4157553 TGBFU,D,9/30/2022,22.520,23.060,22.520,0.000,4153954 TGBFU,D,10/3/2022,22.750,23.300,22.750,0.000,4152650 TGBFU,D,10/5/2022,22.820,23.370,22.820,0.000,4150571 TGBFU,D,10/6/2022,22.760,23.310,22.760,0.000,4149338 TGBFU,D,10/7/2022,22.690,23.230,22.690,0.000,4149078 TGBFU,D,10/10/2022,22.650,23.190,22.650,0.000,4147592 TGBFU,D,10/11/2022,22.570,23.110,22.570,0.000,4147078 TGBFU,D,10/12/2022,22.540,23.080,22.540,0.000,4143357 TGBFU,D,10/13/2022,22.540,23.080,22.540,0.000,4123508 TGBFU,D,10/14/2022,22.330,22.870,22.330,0.000,4121115 TGBFU,D,10/17/2022,22.340,22.880,22.340,0.000,4120084 TGBFU,D,10/18/2022,22.360,22.900,22.360,0.000,4118010 TGBFU,D,10/19/2022,22.210,22.740,22.210,0.000,4117021 TGBFU,D,10/20/2022,22.170,22.700,22.170,0.000,4114678 TGBFU,D,10/21/2022,22.320,22.860,22.320,0.000,4114547 TGBFU,D,10/24/2022,22.070,22.600,22.070,0.000,4109974 TGBFU,D,10/25/2022,22.220,22.750,22.220,0.000,4108976 TGBFU,D,10/27/2022,22.460,23.000,22.460,0.000,4107648 TGBFU,D,10/31/2022,22.360,22.900,22.360,0.000,4106388 TGBFU,D,11/1/2022,22.440,22.980,22.440,0.000,4103432 TGBFU,D,11/2/2022,22.440,22.980,22.440,0.000,4103434 TGBFU,D,11/3/2022,22.350,22.890,22.350,0.000,4096678 TGBFU,D,11/4/2022,22.630,23.170,22.630,0.000,4094461 TGBFU,D,11/7/2022,22.590,23.130,22.590,0.000,4093485 TGBFU,D,11/8/2022,22.740,23.290,22.740,0.000,4091119 TGBFU,D,11/9/2022,22.710,23.260,22.710,0.000,4090639 TGBFU,D,11/10/2022,23.090,23.640,23.090,0.000,4086894 TGBFU,D,11/11/2022,23.420,23.980,23.420,0.000,4084447 TGBFU,D,11/14/2022,23.330,23.890,23.330,0.000,4082333 TGBFU,D,11/15/2022,23.430,23.990,23.430,0.000,4080623 TGBFU,D,11/16/2022,23.200,23.760,23.200,0.000,4078984 TGBFU,D,11/17/2022,23.040,23.590,23.040,0.000,4077420 TGBFU,D,11/18/2022,23.040,23.590,23.040,0.000,4077415 TGBFU,D,11/21/2022,22.910,23.460,22.910,0.000,4077231 TGBFU,D,11/22/2022,23.020,23.570,23.020,0.000,4076661 TGBFU,D,11/23/2022,23.200,23.760,23.200,0.000,4076661 TGBFU,D,11/24/2022,23.340,23.900,23.340,0.000,4075271 TGBFU,D,11/25/2022,23.230,23.790,23.230,0.000,4070471 TGBFU,D,11/28/2022,23.200,23.760,23.200,0.000,4069565 TGBFU,D,11/29/2022,23.370,23.930,23.370,0.000,4064542 TGBFU,D,11/30/2022,23.650,24.220,23.650,0.000,4063600 TGBFU,D,12/1/2022,23.890,24.460,23.890,0.000,4062309 TGBFU,D,12/2/2022,23.950,24.520,23.950,0.000,4062373 TGBFU,D,12/5/2022,23.690,24.260,23.690,0.000,4062451 TGBFU,D,12/6/2022,23.620,24.190,23.620,0.000,4059510 TGBFU,D,12/8/2022,23.720,24.290,23.720,0.000,4057450 TGBFU,D,12/12/2022,23.650,24.220,23.650,0.000,4057444 TGBFU,D,12/13/2022,23.940,24.510,23.940,0.000,4055410 TGBFU,D,12/14/2022,23.980,24.560,23.980,0.000,4055459 TGBFU,D,12/15/2022,23.730,24.300,23.730,0.000,4055205 TGBFU,D,12/16/2022,23.790,24.360,23.790,0.000,4047666 TGBFU,D,12/19/2022,23.800,24.370,23.800,0.000,4047634 TGBFU,D,12/20/2022,24.160,24.740,24.160,0.000,4047584 TGBFU,D,12/21/2022,24.150,24.730,24.150,0.000,4036932 TGBFU,D,12/22/2022,24.140,24.720,24.140,0.000,4021777 TGBFU,D,12/27/2022,24.110,24.690,24.110,0.000,4014507 TGBFU,D,12/28/2022,24.050,24.630,24.050,0.000,4013087 TGBFU,D,12/29/2022,24.180,24.760,24.180,0.000,4004365 TGBFU,D,12/30/2022,24.320,24.900,24.320,0.000,4004235 TGBFU,D,1/4/2023,24.070,24.650,24.070,0.000,3965112 TGBFU,D,1/9/2023,24.540,25.130,24.540,0.000,3964284 TGBFU,D,1/10/2023,24.550,25.140,24.550,0.000,3964297 TGBFU,D,1/11/2023,24.560,25.150,24.560,0.000,3964107 TGBFU,D,1/12/2023,24.900,25.500,24.900,0.000,3955106 TGBFU,D,1/13/2023,25.020,25.620,25.020,0.000,3953743 TGBFU,D,1/16/2023,24.920,25.520,24.920,0.000,3951717 TGBFU,D,1/17/2023,24.960,25.560,24.960,0.000,3950857 TGBFU,D,1/18/2023,24.890,25.490,24.890,0.000,3949561 TGBFU,D,1/19/2023,24.930,25.530,24.930,0.000,3949312 TGBFU,D,1/20/2023,24.930,25.530,24.930,0.000,3949267 TGBFU,D,1/23/2023,24.870,25.470,24.870,0.000,3948111 TGBFU,D,1/24/2023,24.980,25.580,24.980,0.000,3946383 TGBFU,D,1/25/2023,25.030,25.630,25.030,0.000,3944973 TGBFU,D,1/26/2023,25.020,25.620,25.020,0.000,3935533 TGBFU,D,1/30/2023,24.890,25.490,24.890,0.000,3929002 TGBFU,D,1/31/2023,24.940,25.540,24.940,0.000,3923446 TGBFU,D,2/1/2023,25.160,25.760,25.160,0.000,3922522 TGBFU,D,2/2/2023,25.160,25.760,25.160,0.000,3921797 TGBFU,D,2/3/2023,24.710,25.300,24.710,0.000,3920591 TGBFU,D,2/6/2023,24.460,25.050,24.460,0.000,3920025 TGBFU,D,2/7/2023,24.580,25.170,24.580,0.000,3918283 TGBFU,D,2/8/2023,24.510,25.100,24.510,0.000,3918277 TGBFU,D,2/9/2023,24.490,25.080,24.490,0.000,3917053 TGBFU,D,2/10/2023,24.460,25.050,24.460,0.000,3909806 TGBFU,D,2/13/2023,24.410,25.000,24.410,0.000,3909536 TGBFU,D,2/14/2023,24.380,24.970,24.380,0.000,3906707 TGBFU,D,2/15/2023,24.150,24.730,24.150,0.000,3906648 TGBFU,D,2/16/2023,24.110,24.690,24.110,0.000,3906715 TGBFU,D,2/17/2023,24.090,24.670,24.090,0.000,3906615 TGBFU,D,2/20/2023,24.060,24.640,24.060,0.000,3903605 TGBFU,D,2/21/2023,23.890,24.460,23.890,0.000,3900982 TGBFU,D,2/22/2023,23.900,24.470,23.900,0.000,3900848 TGBFU,D,2/24/2023,23.700,24.270,23.700,0.000,3900354 TGBFU,D,3/1/2023,23.830,24.400,23.830,0.000,3898003 TGBFU,D,3/3/2023,23.910,24.480,23.910,0.000,3892184 TGBFU,D,3/6/2023,23.930,24.500,23.930,0.000,3888660 TGBFU,D,3/7/2023,23.650,24.220,23.650,0.000,3889240 TGBFU,D,3/8/2023,23.650,24.220,23.650,0.000,3887869 TGBFU,D,3/9/2023,23.700,24.270,23.700,0.000,3877941 TGBFU,D,3/10/2023,23.970,24.550,23.970,0.000,3877190 TGBFU,D,3/15/2023,24.050,24.630,24.050,0.000,3871101 TGBFU,D,3/16/2023,24.110,24.690,24.110,0.000,3871117 TGBFU,D,3/17/2023,24.220,24.800,24.220,0.000,3869130 TGBFU,D,3/20/2023,24.320,24.900,24.320,0.000,3864527 TGBFU,D,3/21/2023,24.250,24.830,24.250,0.000,3863272 TGBFU,D,3/22/2023,24.430,25.020,24.430,0.000,3862140 TGBFU,D,3/24/2023,24.520,25.110,24.520,0.000,3846558 TGBFU,D,3/27/2023,24.520,25.110,24.520,0.000,3845491 TGBFU,D,3/28/2023,24.670,25.260,24.670,0.000,3840326 TGBFU,D,3/29/2023,24.570,25.160,24.570,0.000,3835923 TGBFU,D,3/30/2023,24.650,25.240,24.650,0.000,3834069 TGBFU,D,3/31/2023,24.620,25.210,24.620,0.000,3834301 TGBFU,D,4/4/2023,24.810,25.410,24.810,0.000,3832732 TGBFU,D,4/6/2023,24.760,25.350,24.760,0.000,3832695 TGBFU,D,4/10/2023,24.610,25.200,24.610,0.000,3832882 TGBFU,D,4/14/2023,24.810,25.410,24.810,0.000,3809686 TGBFU,D,4/17/2023,24.640,25.230,24.640,0.000,3809685 TGBFU,D,4/18/2023,24.620,25.210,24.620,0.000,3809978 TGBFU,D,4/19/2023,24.440,25.030,24.440,0.000,3807428 TGBFU,D,4/20/2023,24.530,25.120,24.530,0.000,3805133 TGBFU,D,4/26/2023,24.500,25.090,24.500,0.000,3797164 TGBFU,D,4/28/2023,24.410,25.000,24.410,0.000,3794898 TGBFU,D,5/1/2023,24.310,24.890,24.310,0.000,3791752 TGBFU,D,5/2/2023,24.380,24.970,24.380,0.000,3791752 TGBFU,D,5/3/2023,24.570,25.160,24.570,0.000,3787723 TGBFU,D,5/4/2023,24.720,25.310,24.720,0.000,3787765 TGBFU,D,5/5/2023,24.500,25.090,24.500,0.000,3777864 TGBFU,D,5/8/2023,24.430,25.020,24.430,0.000,3774360 TGBFU,D,5/9/2023,24.380,24.970,24.380,0.000,3770896 TGBFU,D,5/10/2023,24.500,25.090,24.500,0.000,3769962 TGBFU,D,5/11/2023,24.420,25.010,24.420,0.000,3769227 TGBFU,D,5/12/2023,24.310,24.890,24.310,0.000,3763501 TGBFU,D,5/15/2023,24.350,24.930,24.350,0.000,3762471 TGBFU,D,5/16/2023,24.220,24.800,24.220,0.000,3761902 TGBFU,D,5/17/2023,24.190,24.770,24.190,0.000,3757691 TGBFU,D,5/18/2023,24.000,24.580,24.000,0.000,3756468 TGBFU,D,5/19/2023,24.010,24.590,24.010,0.000,3755607 TGBFU,D,5/22/2023,24.010,24.590,24.010,0.000,3751673 TGBFU,D,5/23/2023,23.930,24.500,23.930,0.000,3745305 TGBFU,D,5/24/2023,23.850,24.420,23.850,0.000,3745181 TGBFU,D,5/25/2023,23.630,24.200,23.630,0.000,3744413 TGBFU,D,5/26/2023,23.680,24.250,23.680,0.000,3740088 TGBFU,D,5/30/2023,23.790,24.360,23.790,0.000,3740034 TGBFU,D,5/31/2023,23.800,24.370,23.800,0.000,3737960 TGBFU,D,6/2/2023,23.960,24.540,23.960,0.000,3737139 TGBFU,D,6/5/2023,24.020,24.600,24.020,0.000,3731675 TGBFU,D,6/6/2023,24.070,24.650,24.070,0.000,3729521 TGBFU,D,6/7/2023,24.000,24.580,24.000,0.000,3729293 TGBFU,D,6/8/2023,24.090,24.670,24.090,0.000,3728856 TGBFU,D,6/9/2023,24.200,24.780,24.200,0.000,3727184 TGBFU,D,6/12/2023,24.200,24.780,24.200,0.000,3723520 TGBFU,D,6/13/2023,24.220,24.800,24.220,0.000,3719595 TGBFU,D,6/14/2023,24.260,24.840,24.260,0.000,3715811 TGBFU,D,6/15/2023,24.360,24.940,24.360,0.000,3712081 TGBFU,D,6/19/2023,24.210,24.790,24.210,0.000,3709325 TGBFU,D,6/20/2023,24.150,24.730,24.150,0.000,3700368 TGBFU,D,6/22/2023,24.100,24.680,24.100,0.000,3694884 TGBFU,D,6/23/2023,23.950,24.520,23.950,0.000,3694065 TGBFU,D,6/26/2023,24.020,24.600,24.020,0.000,3693839 TGBFU,D,6/27/2023,24.030,24.610,24.030,0.000,3693915 TGBFU,D,6/28/2023,23.950,24.520,23.950,0.000,3693050 TGBFU,D,6/29/2023,23.840,24.410,23.840,0.000,3691585 TGBFU,D,7/3/2023,23.960,24.540,23.960,0.000,3681717 TGBFU,D,7/4/2023,24.020,24.600,24.020,0.000,3680733 TGBFU,D,7/5/2023,23.910,24.480,23.910,0.000,3680817 TGBFU,D,7/6/2023,23.700,24.270,23.700,0.000,3678628 TGBFU,D,7/7/2023,23.850,24.420,23.850,0.000,3672231 TGBFU,D,7/10/2023,23.890,24.460,23.890,0.000,3670050 TGBFU,D,7/11/2023,24.030,24.610,24.030,0.000,3662583 TGBFU,D,7/12/2023,24.400,24.990,24.400,0.000,3662272 TGBFU,D,7/13/2023,24.700,25.290,24.700,0.000,3662002 TGBFU,D,7/14/2023,24.660,25.250,24.660,0.000,3659554 TGBFU,D,7/17/2023,24.680,25.270,24.680,0.000,3657713 TGBFU,D,7/19/2023,24.700,25.290,24.700,0.000,3653301 TGBFU,D,7/20/2023,24.550,25.140,24.550,0.000,3651354 TGBFU,D,7/21/2023,24.390,24.980,24.390,0.000,3651354 TGBFU,D,7/24/2023,24.440,25.030,24.440,0.000,3648526 TGBFU,D,7/25/2023,24.450,25.040,24.450,0.000,3648524 TGBFU,D,7/26/2023,24.530,25.120,24.530,0.000,3647251 TGBFU,D,7/27/2023,24.450,25.040,24.450,0.000,3643981 TGBFU,D,7/28/2023,24.350,24.930,24.350,0.000,3638127 TGBFU,D,7/31/2023,24.380,24.970,24.380,0.000,3619182 TGBFU,D,8/1/2023,24.140,24.720,24.140,0.000,3618156 TGBFU,D,8/2/2023,23.940,24.510,23.940,0.000,3618137 TGBFU,D,8/3/2023,23.800,24.370,23.800,0.000,3617228 TGBFU,D,8/4/2023,23.980,24.560,23.980,0.000,3616696 TGBFU,D,8/7/2023,23.990,24.570,23.990,0.000,3616134 TGBFU,D,8/8/2023,23.880,24.450,23.880,0.000,3614749 TGBFU,D,8/9/2023,23.940,24.510,23.940,0.000,3614749 TGBFU,D,8/10/2023,23.860,24.430,23.860,0.000,3612740 TGBFU,D,8/14/2023,23.530,24.090,23.530,0.000,3611734 TGBFU,D,8/15/2023,23.410,23.970,23.410,0.000,3577476 TGBFU,D,8/16/2023,23.290,23.850,23.290,0.000,3577486 TGBFU,D,8/17/2023,23.240,23.800,23.240,0.000,3572017 TGBFU,D,8/18/2023,23.300,23.860,23.300,0.000,3568207 TGBFU,D,8/21/2023,23.210,23.770,23.210,0.000,3566148 TGBFU,D,8/22/2023,23.220,23.780,23.220,0.000,3566051 TGBFU,D,8/23/2023,23.500,24.060,23.500,0.000,3562301 TGBFU,D,8/24/2023,23.430,23.990,23.430,0.000,3534528 TGBFU,D,8/25/2023,23.380,23.940,23.380,0.000,3533674 TGBFU,D,8/28/2023,23.420,23.980,23.420,0.000,3527666 TGBFU,D,8/29/2023,23.620,24.190,23.620,0.000,3527678 TGBFU,D,8/30/2023,23.600,24.170,23.600,0.000,3526665 TGBFU,D,8/31/2023,23.590,24.160,23.590,0.000,3524242 TGBFU,D,9/1/2023,23.520,24.080,23.520,0.000,3523142 TGBFU,D,9/4/2023,23.480,24.040,23.480,0.000,3521036 TGBFU,D,9/5/2023,23.210,23.770,23.210,0.000,3520988 TGBFU,D,9/6/2023,23.140,23.700,23.140,0.000,3517428 TGBFU,D,9/7/2023,23.170,23.730,23.170,0.000,3514288 TGBFU,D,9/8/2023,23.180,23.740,23.180,0.000,3513767 TGBFU,D,9/11/2023,23.290,23.850,23.290,0.000,3513497 TGBFU,D,9/12/2023,23.240,23.800,23.240,0.000,3511230 TGBFU,D,9/13/2023,23.280,23.840,23.280,0.000,3510728 TGBFU,D,9/14/2023,23.290,23.850,23.290,0.000,3509446 TGBFU,D,9/15/2023,23.240,23.800,23.240,0.000,3507942 TGBFU,D,9/18/2023,23.240,23.800,23.240,0.000,3507554 TGBFU,D,9/19/2023,23.130,23.690,23.130,0.000,3506177 TGBFU,D,9/20/2023,23.100,23.650,23.100,0.000,3502791 TGBFU,D,9/21/2023,22.970,23.520,22.970,0.000,3500494 TGBFU,D,9/22/2023,22.960,23.510,22.960,0.000,3495228 TGBFU,D,9/25/2023,22.800,23.350,22.800,0.000,3491361 TGBFU,D,9/26/2023,22.620,23.160,22.620,0.000,3489396 TGBFU,D,9/27/2023,22.460,23.000,22.460,0.000,3487188 TGBFU,D,9/28/2023,22.570,23.110,22.570,0.000,3486837 TGBFU,D,9/29/2023,22.620,23.160,22.620,0.000,3484311 TGBFU,D,10/2/2023,22.380,22.920,22.380,0.000,3472202 TGBFU,D,10/4/2023,22.180,22.710,22.180,0.000,3464282 TGBFU,D,10/6/2023,22.210,22.740,22.210,0.000,3456978 TGBFU,D,10/9/2023,22.280,22.810,22.280,0.000,3455105 TGBFU,D,10/10/2023,22.450,22.990,22.450,0.000,3450566 TGBFU,D,10/11/2023,22.550,23.090,22.550,0.000,3449921 TGBFU,D,10/12/2023,22.370,22.910,22.370,0.000,3449173 TGBFU,D,10/13/2023,22.370,22.910,22.370,0.000,3434436 TGBFU,D,10/16/2023,22.400,22.940,22.400,0.000,3432948 TGBFU,D,10/17/2023,22.300,22.840,22.300,0.000,3432390 TGBFU,D,10/18/2023,22.140,22.670,22.140,0.000,3432394 TGBFU,D,10/19/2023,22.050,22.580,22.050,0.000,3430180 TGBFU,D,10/20/2023,22.060,22.590,22.060,0.000,3413256 TGBFU,D,10/23/2023,22.090,22.620,22.090,0.000,3411647 TGBFU,D,10/24/2023,22.150,22.680,22.150,0.000,3408642 TGBFU,D,10/25/2023,22.030,22.560,22.030,0.000,3407337 TGBFU,D,10/26/2023,22.030,22.560,22.030,0.000,3408283 TGBFU,D,10/27/2023,22.100,22.630,22.100,0.000,3401036 TGBFU,D,10/30/2023,22.150,22.680,22.150,0.000,3398660 TGBFU,D,10/31/2023,21.980,22.510,21.980,0.000,3397269 TGBFU,D,11/1/2023,22.090,22.620,22.090,0.000,3397177 TGBFU,D,11/2/2023,22.390,22.930,22.390,0.000,3397106 TGBFU,D,11/3/2023,22.770,23.320,22.770,0.000,3395710 TGBFU,D,11/7/2023,22.750,23.300,22.750,0.000,3394664 TGBFU,D,11/8/2023,22.730,23.280,22.730,0.000,3394473 TGBFU,D,11/9/2023,22.590,23.130,22.590,0.000,3393926 TGBFU,D,11/10/2023,22.570,23.110,22.570,0.000,3385763 TGBFU,D,11/13/2023,22.530,23.070,22.530,0.000,3383436 TGBFU,D,11/14/2023,22.930,23.480,22.930,0.000,3382409 TGBFU,D,11/15/2023,22.960,23.510,22.960,0.000,3381262 TGBFU,D,11/16/2023,23.000,23.550,23.000,0.000,3379062 TGBFU,D,11/17/2023,23.140,23.700,23.140,0.000,3376202 TGBFU,D,11/20/2023,23.310,23.870,23.310,0.000,3370053 TGBFU,D,11/21/2023,23.290,23.850,23.290,0.000,3368653 TGBFU,D,11/22/2023,23.160,23.720,23.160,0.000,3367606 TGBFU,D,11/23/2023,23.180,23.740,23.180,0.000,3365471 TGBFU,D,11/24/2023,23.160,23.720,23.160,0.000,3365471 TGBFU,D,11/27/2023,23.310,23.870,23.310,0.000,3360628 TGBFU,D,11/28/2023,23.510,24.070,23.510,0.000,3354653 TGBFU,D,11/30/2023,23.370,23.930,23.370,0.000,3344581 TGBFU,D,12/1/2023,23.580,24.150,23.580,0.000,3340708 TGBFU,D,12/4/2023,23.440,24.000,23.440,0.000,3340165 TGBFU,D,12/5/2023,23.450,24.010,23.450,0.000,3340035 TGBFU,D,12/6/2023,23.540,24.100,23.540,0.000,3337781 TGBFU,D,12/7/2023,23.710,24.280,23.710,0.000,3334550 TGBFU,D,12/8/2023,23.590,24.160,23.590,0.000,3333592 TGBFU,D,12/11/2023,23.470,24.030,23.470,0.000,3332332 TGBFU,D,12/12/2023,23.510,24.070,23.510,0.000,3332423 TGBFU,D,12/13/2023,23.850,24.420,23.850,0.000,3323963 TGBFU,D,12/14/2023,24.210,24.790,24.210,0.000,3326243 TGBFU,D,12/15/2023,24.170,24.750,24.170,0.000,3323905 TGBFU,D,12/18/2023,24.170,24.750,24.170,0.000,3293132 TGBFU,D,12/19/2023,24.230,24.810,24.230,0.000,3290949 TGBFU,D,12/20/2023,24.230,24.810,24.230,0.000,3283371 TGBFU,D,12/21/2023,24.390,24.980,24.390,0.000,3281311 TGBFU,D,12/22/2023,24.420,25.010,24.420,0.000,3279143 TGBFU,D,12/27/2023,24.650,25.240,24.650,0.000,3279133 TGBFU,D,12/28/2023,24.630,25.220,24.630,0.000,3279131 TGBFU,D,12/29/2023,24.620,25.210,24.620,0.000,3279040 TGBFU,D,1/3/2024,24.250,24.830,24.250,0.000,3279706 TGBFU,D,1/5/2024,24.100,24.680,24.100,0.000,3277294 TGBFU,D,1/8/2024,24.120,24.700,24.120,0.000,3277132 TGBFU,D,1/9/2024,24.040,24.620,24.040,0.000,3267028 TGBFU,D,1/12/2024,24.190,24.770,24.190,0.000,3246185 TGBFU,D,1/16/2024,23.800,24.370,23.800,0.000,3246498 TGBFU,D,1/19/2024,23.680,24.250,23.680,0.000,3247718 TGBFU,D,1/22/2024,23.670,24.240,23.670,0.000,3244560 TGBFU,D,1/23/2024,23.630,24.200,23.630,0.000,3241333 TGBFU,D,1/24/2024,23.710,24.280,23.710,0.000,3239874 TGBFU,D,1/25/2024,23.700,24.270,23.700,0.000,3239679 TGBFU,D,1/26/2024,23.680,24.250,23.680,0.000,3239610 TGBFU,D,1/29/2024,23.740,24.310,23.740,0.000,3239566 TGBFU,D,1/30/2024,23.800,24.370,23.800,0.000,3231711 TGBFU,D,1/31/2024,23.880,24.450,23.880,0.000,3230529 TGBFU,D,2/1/2024,24.040,24.620,24.040,0.000,3228963 TGBFU,D,2/2/2024,23.760,24.330,23.760,0.000,3228942 TGBFU,D,2/5/2024,23.570,24.140,23.570,0.000,3227357 TGBFU,D,2/6/2024,23.700,24.270,23.700,0.000,3226320 TGBFU,D,2/7/2024,23.700,24.270,23.700,0.000,3222484 TGBFU,D,2/8/2024,23.560,24.130,23.560,0.000,3222473 TGBFU,D,2/12/2024,23.640,24.210,23.640,0.000,3214642 TGBFU,D,2/13/2024,23.370,23.930,23.370,0.000,3214633 TGBFU,D,2/14/2024,23.430,23.990,23.430,0.000,3212197 TGBFU,D,2/15/2024,23.540,24.100,23.540,0.000,3212097 TGBFU,D,2/16/2024,23.480,24.040,23.480,0.000,3207935 TGBFU,D,2/20/2024,23.520,24.080,23.520,0.000,3207054 TGBFU,D,2/21/2024,23.500,24.060,23.500,0.000,3201468 TGBFU,D,2/22/2024,23.490,24.050,23.490,0.000,3195001 TGBFU,D,2/23/2024,23.500,24.060,23.500,0.000,3191508 TGBFU,D,2/26/2024,23.500,24.060,23.500,0.000,3177200 TGBFU,D,2/27/2024,23.500,24.060,23.500,0.000,3171517 TGBFU,D,2/28/2024,23.430,23.990,23.430,0.000,3157917 TGBFU,D,2/29/2024,23.500,24.060,23.500,0.000,3156215 TGBFU,D,3/1/2024,23.550,24.120,23.550,0.000,3156145 TGBFU,D,3/4/2024,23.530,24.090,23.530,0.000,3149535 TGBFU,D,3/6/2024,23.730,24.300,23.730,0.000,3146085 TGBFU,D,3/7/2024,23.880,24.450,23.880,0.000,3140748 TGBFU,D,3/8/2024,23.960,24.540,23.960,0.000,3132608 TGBFU,D,3/11/2024,23.960,24.540,23.960,0.000,3129561 TGBFU,D,3/12/2024,23.890,24.460,23.890,0.000,3125778 TGBFU,D,3/13/2024,23.890,24.460,23.890,0.000,3121053 TGBFU,D,3/15/2024,23.600,24.170,23.600,0.000,3116469 TGBFU,D,3/18/2024,23.530,24.090,23.530,0.000,3071843 TGBFU,D,3/19/2024,23.460,24.020,23.460,0.000,3064811 TGBFU,D,3/20/2024,23.560,24.130,23.560,0.000,3062088 TGBFU,D,3/22/2024,23.470,24.030,23.470,0.000,3055117 TGBFU,D,3/25/2024,23.510,24.070,23.510,0.000,3052722 TGBFU,D,3/26/2024,23.500,24.060,23.500,0.000,3051836 TGBFU,D,3/27/2024,23.520,24.080,23.520,0.000,3047395 TGBFU,D,3/28/2024,23.460,24.020,23.460,0.000,3046980 TGBFU,D,4/1/2024,23.310,23.870,23.310,0.000,3045874 TGBFU,D,4/2/2024,23.300,23.860,23.300,0.000,3045000 TGBFU,D,4/3/2024,23.340,23.900,23.340,0.000,3041573 TGBFU,D,4/4/2024,23.400,23.960,23.400,0.000,3041149 TGBFU,D,4/5/2024,23.370,23.930,23.370,0.000,3039238 TGBFU,D,4/8/2024,23.320,23.880,23.320,0.000,3037634 TGBFU,D,4/9/2024,23.420,23.980,23.420,0.000,3038768 TGBFU,D,4/10/2024,23.060,23.610,23.060,0.000,3030197 TGBFU,D,4/11/2024,22.970,23.520,22.970,0.000,3029687 TGBFU,D,4/12/2024,22.840,23.390,22.840,0.000,3029589 TGBFU,D,4/15/2024,22.620,23.160,22.620,0.000,3022991 TGBFU,D,4/16/2024,22.370,22.910,22.370,0.000,3021137 TGBFU,D,4/17/2024,22.490,23.030,22.490,0.000,3016190 TGBFU,D,4/18/2024,22.460,23.000,22.460,0.000,3008025 TGBFU,D,4/19/2024,22.520,23.060,22.520,0.000,3005990 TGBFU,D,4/24/2024,22.520,23.060,22.520,0.000,2998363 TGBFU,D,4/25/2024,22.450,22.990,22.450,0.000,2996214 TGBFU,D,4/26/2024,22.410,22.950,22.410,0.000,2995968 TGBFU,D,4/29/2024,22.590,23.130,22.590,0.000,2995298 TGBFU,D,4/30/2024,22.340,22.880,22.340,0.000,2990738 TGBFU,D,5/6/2024,22.980,23.530,22.980,0.000,2963511 TGBFU,D,5/7/2024,22.980,23.530,22.980,0.000,2960036 TGBFU,D,5/8/2024,22.840,23.390,22.840,0.000,2959086 TGBFU,D,5/9/2024,22.870,23.420,22.870,0.000,2955748 TGBFU,D,5/10/2024,22.810,23.360,22.810,0.000,2954686 TGBFU,D,5/13/2024,22.810,23.360,22.810,0.000,2945498 TGBFU,D,5/14/2024,22.880,23.430,22.880,0.000,2942561 TGBFU,D,5/15/2024,23.150,23.710,23.150,0.000,2940125 TGBFU,D,5/16/2024,23.200,23.760,23.200,0.000,2931056 TGBFU,D,5/17/2024,23.180,23.740,23.180,0.000,2925959 TGBFU,D,5/20/2024,23.110,23.660,23.110,0.000,2915900 TGBFU,D,5/21/2024,23.120,23.670,23.120,0.000,2847681 TGBFU,D,5/22/2024,22.990,23.540,22.990,0.000,2846497 TGBFU,D,5/23/2024,22.900,23.450,22.900,0.000,2842440 TGBFU,D,5/24/2024,22.910,23.460,22.910,0.000,2839142 TGBFU,D,5/28/2024,22.920,23.470,22.920,0.000,2838748 TGBFU,D,5/29/2024,22.680,23.220,22.680,0.000,2835641 TGBFU,D,5/30/2024,22.730,23.280,22.730,0.000,2835476 TGBFU,D,5/31/2024,22.740,23.290,22.740,0.000,2834902 TGBFU,D,6/3/2024,22.870,23.420,22.870,0.000,2833508 TGBFU,D,6/4/2024,22.880,23.430,22.880,0.000,2833161 TGBFU,D,6/5/2024,22.880,23.430,22.880,0.000,2832987 TGBFU,D,6/6/2024,22.940,23.490,22.940,0.000,2826612 TGBFU,D,6/7/2024,22.670,23.210,22.670,0.000,2824872 TGBFU,D,6/10/2024,22.650,23.190,22.650,0.000,2823504 TGBFU,D,6/12/2024,22.670,23.210,22.670,0.000,2811733 TGBFU,D,6/13/2024,22.670,23.210,22.670,0.000,2808820 TGBFU,D,6/14/2024,22.650,23.190,22.650,0.000,2806998 TGBFU,D,6/17/2024,22.600,23.140,22.600,0.000,2805132 TGBFU,D,6/18/2024,22.680,23.220,22.680,0.000,2803121 TGBFU,D,6/21/2024,22.590,23.130,22.590,0.000,2798958 TGBFU,D,6/24/2024,22.680,23.220,22.680,0.000,2789621 TGBFU,D,6/25/2024,22.640,23.180,22.640,0.000,2787605 TGBFU,D,6/26/2024,22.450,22.990,22.450,0.000,2786682 TGBFU,D,6/27/2024,22.420,22.960,22.420,0.000,2785288 TGBFU,D,6/28/2024,22.420,22.960,22.420,0.000,2784498 TGBFU,D,7/1/2024,22.270,22.800,22.270,0.000,2781427 TGBFU,D,7/2/2024,22.270,22.800,22.270,0.000,2778089 TGBFU,D,7/3/2024,22.400,22.940,22.400,0.000,2776595 TGBFU,D,7/5/2024,22.620,23.160,22.620,0.000,2776600 TGBFU,D,7/8/2024,22.640,23.180,22.640,0.000,2771047 TGBFU,D,7/9/2024,22.650,23.190,22.650,0.000,2765423 TGBFU,D,7/10/2024,22.690,23.230,22.690,0.000,2764853 TGBFU,D,7/11/2024,22.880,23.430,22.880,0.000,2762353 TGBFU,D,7/12/2024,23.020,23.570,23.020,0.000,2756924 TGBFU,D,7/15/2024,22.910,23.460,22.910,0.000,2757104 TGBFU,D,7/16/2024,22.950,23.500,22.950,0.000,2756507 TGBFU,D,7/17/2024,23.020,23.570,23.020,0.000,2758776 TGBFU,D,7/18/2024,22.820,23.370,22.820,0.000,2758369 TGBFU,D,7/19/2024,22.690,23.230,22.690,0.000,2758100 TGBFU,D,7/22/2024,22.730,23.280,22.730,0.000,2753568 TGBFU,D,7/23/2024,22.720,23.270,22.720,0.000,2754255 TGBFU,D,7/24/2024,22.700,23.240,22.700,0.000,2754423 TGBFU,D,7/25/2024,22.700,23.240,22.700,0.000,2751500 TGBFU,D,7/26/2024,22.740,23.290,22.740,0.000,2751489 TGBFU,D,7/29/2024,22.750,23.300,22.750,0.000,2750377 TGBFU,D,7/30/2024,22.800,23.350,22.800,0.000,2749695 TGBFU,D,7/31/2024,23.140,23.700,23.140,0.000,2748155 TGBFU,D,8/1/2024,23.150,23.710,23.150,0.000,2746927 TGBFU,D,8/2/2024,23.530,24.090,23.530,0.000,2742185 TGBFU,D,8/5/2024,23.640,24.210,23.640,0.000,2737275 TGBFU,D,8/6/2024,23.500,24.060,23.500,0.000,2737083 TGBFU,D,8/7/2024,23.410,23.970,23.410,0.000,2732971 TGBFU,D,8/8/2024,23.500,24.060,23.500,0.000,2732492 TGBFU,D,8/9/2024,23.640,24.210,23.640,0.000,2731346 TGBFU,D,8/12/2024,23.640,24.210,23.640,0.000,2730074 TGBFU,D,8/14/2024,23.860,24.430,23.860,0.000,2727660 TGBFU,D,8/15/2024,23.740,24.310,23.740,0.000,2727913 TGBFU,D,8/16/2024,23.880,24.450,23.880,0.000,2727433 TGBFU,D,8/19/2024,24.090,24.670,24.090,0.000,2727102 TGBFU,D,8/20/2024,24.160,24.740,24.160,0.000,2726368 TGBFU,D,8/21/2024,24.170,24.750,24.170,0.000,2725141 TGBFU,D,8/22/2024,23.950,24.520,23.950,0.000,2729372 TGBFU,D,8/23/2024,24.280,24.860,24.280,0.000,2728980 TGBFU,D,8/26/2024,24.250,24.830,24.250,0.000,2728975 TGBFU,D,8/27/2024,24.250,24.830,24.250,0.000,2729047 TGBFU,D,8/28/2024,24.130,24.710,24.130,0.000,2730753 TGBFU,D,8/29/2024,24.080,24.660,24.080,0.000,2730943 TGBFU,D,8/30/2024,23.920,24.490,23.920,0.000,2729985 TGBFU,D,9/3/2024,23.840,24.410,23.840,0.000,2730630 TGBFU,D,9/4/2024,24.010,24.590,24.010,0.000,2722190 TGBFU,D,9/5/2024,24.140,24.720,24.140,0.000,2720144 TGBFU,D,9/6/2024,24.160,24.740,24.160,0.000,2717175 TGBFU,D,9/9/2024,24.080,24.660,24.080,0.000,2727537 TGBFU,D,9/10/2024,24.090,24.670,24.090,0.000,2726509 TGBFU,D,9/11/2024,24.170,24.750,24.170,0.000,2725440 TGBFU,D,9/12/2024,24.270,24.850,24.270,0.000,2727747 TGBFU,D,9/13/2024,24.450,25.040,24.450,0.000,2725564 TGBFU,D,9/16/2024,24.580,25.170,24.580,0.000,2733362 TGBFU,D,9/17/2024,24.570,25.160,24.570,0.000,2733339 TGBFU,D,9/18/2024,24.540,25.130,24.540,0.000,2729792 TGBFU,D,9/19/2024,24.600,25.190,24.600,0.000,2732049 TGBFU,D,9/20/2024,24.460,25.050,24.460,0.000,2730873 TGBFU,D,9/23/2024,24.450,25.040,24.450,0.000,2752937 TGBFU,D,9/24/2024,24.630,25.220,24.630,0.000,2766891 TGBFU,D,9/25/2024,24.420,25.010,24.420,0.000,2764376 TGBFU,D,9/26/2024,24.570,25.160,24.570,0.000,2765645 TGBFU,D,9/27/2024,24.710,25.300,24.710,0.000,2763576 TGBFU,D,9/30/2024,24.580,25.170,24.580,0.000,2762092 TGBFU,D,10/1/2024,24.520,25.110,24.520,0.000,2761596 TGBFU,D,10/3/2024,24.220,24.800,24.220,0.000,2760857 TGBFU,D,10/4/2024,24.000,24.580,24.000,0.000,2758397 TGBFU,D,10/7/2024,23.860,24.430,23.860,0.000,2758103 TGBFU,D,10/8/2024,23.820,24.390,23.820,0.000,2756765 TGBFU,D,10/9/2024,23.670,24.240,23.670,0.000,2753991 TGBFU,D,10/10/2024,23.670,24.240,23.670,0.000,2736152 TGBFU,D,10/11/2024,23.680,24.250,23.680,0.000,2735538 TGBFU,D,10/14/2024,23.590,24.160,23.590,0.000,2731857 TGBFU,D,10/15/2024,23.530,24.090,23.530,0.000,2731426 TGBFU,D,10/16/2024,23.470,24.030,23.470,0.000,2728249 TGBFU,D,10/17/2024,23.370,23.930,23.370,0.000,2758713 TGBFU,D,10/18/2024,23.370,23.930,23.370,0.000,2758349 TGBFU,D,10/21/2024,23.190,23.750,23.190,0.000,2759484 TGBFU,D,10/22/2024,23.120,23.670,23.120,0.000,2752593 TGBFU,D,10/23/2024,22.930,23.480,22.930,0.000,2748137 TGBFU,D,10/25/2024,22.950,23.500,22.950,0.000,2747006 TGBFU,D,10/28/2024,22.840,23.390,22.840,0.000,2744375 TGBFU,D,10/29/2024,22.790,23.340,22.790,0.000,2741459 TGBFU,D,10/30/2024,22.800,23.350,22.800,0.000,2730700 TGBFU,D,10/31/2024,22.810,23.360,22.810,0.000,2729987 TGBFU,D,11/1/2024,22.590,23.130,22.590,0.000,2728983 TGBFU,D,11/4/2024,22.780,23.330,22.780,0.000,2727502 TGBFU,D,11/5/2024,22.870,23.420,22.870,0.000,2727554 TGBFU,D,11/6/2024,22.560,23.100,22.560,0.000,2722172 TGBFU,D,11/7/2024,22.940,23.490,22.940,0.000,2721461 TGBFU,D,11/8/2024,22.830,23.380,22.830,0.000,2721460 TGBFU,D,11/11/2024,22.680,23.220,22.680,0.000,2722963 TGBFU,D,11/12/2024,22.460,23.000,22.460,0.000,2721894 TGBFU,D,11/13/2024,22.310,22.850,22.310,0.000,2719172 TGBFU,D,11/14/2024,22.240,22.770,22.240,0.000,2716262 TGBFU,D,11/15/2024,22.380,22.920,22.380,0.000,2712510 TGBFU,D,11/18/2024,22.480,23.020,22.480,0.000,2711839 TGBFU,D,11/19/2024,22.550,23.090,22.550,0.000,2706352