,,,,,,, TGBEF,D,11/27/2019,12.810,13.120,12.810,0.000,2787741 TGBEF,D,11/28/2019,12.830,13.140,12.830,0.000,2780027 TGBEF,D,11/29/2019,12.830,13.140,12.830,0.000,2766109 TGBEF,D,12/2/2019,12.850,13.160,12.850,0.000,2749591 TGBEF,D,12/3/2019,12.790,13.100,12.790,0.000,2745580 TGBEF,D,12/4/2019,12.820,13.130,12.820,0.000,2736235 TGBEF,D,12/5/2019,12.820,13.130,12.820,0.000,2730904 TGBEF,D,12/6/2019,12.860,13.170,12.860,0.000,2724094 TGBEF,D,12/9/2019,12.870,13.180,12.870,0.000,2714542 TGBEF,D,12/10/2019,12.870,13.180,12.870,0.000,2704899 TGBEF,D,12/11/2019,12.850,13.160,12.850,0.000,2701012 TGBEF,D,12/12/2019,12.880,13.190,12.880,0.000,2697068 TGBEF,D,12/13/2019,12.850,13.160,12.850,0.000,2694044 TGBEF,D,12/16/2019,12.880,13.190,12.880,0.000,2681356 TGBEF,D,12/18/2019,12.930,13.240,12.930,0.000,2672661 TGBEF,D,12/19/2019,12.920,13.230,12.920,0.000,2668293 TGBEF,D,12/20/2019,12.940,13.250,12.940,0.000,2668017 TGBEF,D,12/23/2019,12.980,13.290,12.980,0.000,2669055 TGBEF,D,12/24/2019,13.000,13.310,13.000,0.000,2656051 TGBEF,D,12/30/2019,12.980,13.290,12.980,0.000,2654868 TGBEF,D,1/2/2020,12.980,13.290,12.980,0.000,2653082 TGBEF,D,1/3/2020,12.940,13.250,12.940,0.000,2652389 TGBEF,D,1/6/2020,12.930,13.240,12.930,0.000,2651401 TGBEF,D,1/7/2020,12.960,13.270,12.960,0.000,2650674 TGBEF,D,1/8/2020,12.990,13.300,12.990,0.000,2648401 TGBEF,D,1/9/2020,13.000,13.310,13.000,0.000,2647799 TGBEF,D,1/10/2020,12.980,13.290,12.980,0.000,2647793 TGBEF,D,1/13/2020,12.980,13.290,12.980,0.000,2645410 TGBEF,D,1/14/2020,13.000,13.310,13.000,0.000,2641609 TGBEF,D,1/15/2020,12.980,13.290,12.980,0.000,2640036 TGBEF,D,1/16/2020,12.980,13.290,12.980,0.000,2558835 TGBEF,D,1/17/2020,13.020,13.330,13.020,0.000,2557607 TGBEF,D,1/20/2020,13.000,13.310,13.000,0.000,2554902 TGBEF,D,1/21/2020,13.000,13.310,13.000,0.000,2552603 TGBEF,D,1/22/2020,13.000,13.310,13.000,0.000,2546785 TGBEF,D,1/23/2020,12.970,13.280,12.970,0.000,2526429 TGBEF,D,1/24/2020,12.970,13.280,12.970,0.000,2524916 TGBEF,D,1/27/2020,12.920,13.230,12.920,0.000,2521902 TGBEF,D,1/28/2020,12.950,13.260,12.950,0.000,2513802 TGBEF,D,1/29/2020,12.930,13.240,12.930,0.000,2507331 TGBEF,D,1/30/2020,12.930,13.240,12.930,0.000,2506292 TGBEF,D,1/31/2020,12.890,13.200,12.890,0.000,2502929 TGBEF,D,2/3/2020,12.900,13.210,12.900,0.000,2496345 TGBEF,D,2/4/2020,12.930,13.240,12.930,0.000,2490364 TGBEF,D,2/5/2020,12.980,13.290,12.980,0.000,2485447 TGBEF,D,2/6/2020,12.970,13.280,12.970,0.000,2463588 TGBEF,D,2/7/2020,12.950,13.260,12.950,0.000,2464923 TGBEF,D,2/10/2020,12.950,13.260,12.950,0.000,2463647 TGBEF,D,2/11/2020,12.970,13.280,12.970,0.000,2456909 TGBEF,D,2/12/2020,13.000,13.310,13.000,0.000,2452907 TGBEF,D,2/13/2020,12.990,13.300,12.990,0.000,2449008 TGBEF,D,2/14/2020,13.000,13.310,13.000,0.000,2445499 TGBEF,D,2/17/2020,12.990,13.300,12.990,0.000,2441245 TGBEF,D,2/18/2020,12.970,13.280,12.970,0.000,2434394 TGBEF,D,2/19/2020,12.990,13.300,12.990,0.000,2433297 TGBEF,D,2/20/2020,12.980,13.290,12.980,0.000,2427105 TGBEF,D,2/21/2020,12.940,13.250,12.940,0.000,2415284 TGBEF,D,2/25/2020,12.840,13.150,12.840,0.000,2406857 TGBEF,D,2/26/2020,12.870,13.180,12.870,0.000,2409125 TGBEF,D,2/27/2020,12.840,13.150,12.840,0.000,2402290 TGBEF,D,2/28/2020,12.740,13.050,12.740,0.000,2397102 TGBEF,D,3/2/2020,12.760,13.070,12.760,0.000,2396033 TGBEF,D,3/3/2020,12.740,13.050,12.740,0.000,2394701 TGBEF,D,3/4/2020,12.800,13.110,12.800,0.000,2386580 TGBEF,D,3/5/2020,12.740,13.050,12.740,0.000,2380756 TGBEF,D,3/6/2020,12.630,12.930,12.630,0.000,2380242 TGBEF,D,3/9/2020,12.440,12.740,12.440,0.000,2362644 TGBEF,D,3/10/2020,12.460,12.760,12.460,0.000,2359196 TGBEF,D,3/11/2020,12.370,12.670,12.370,0.000,2356747 TGBEF,D,3/12/2020,12.190,12.480,12.190,0.000,2374213 TGBEF,D,3/13/2020,12.270,12.560,12.270,0.000,2368423 TGBEF,D,3/16/2020,12.170,12.460,12.170,0.000,2352890 TGBEF,D,3/17/2020,12.250,12.540,12.250,0.000,2351151 TGBEF,D,3/19/2020,12.150,12.440,12.150,0.000,2315152 TGBEF,D,3/20/2020,12.110,12.400,12.110,0.000,2312719 TGBEF,D,3/23/2020,12.060,12.350,12.060,0.000,2301281 TGBEF,D,3/24/2020,12.090,12.380,12.090,0.000,2301106 TGBEF,D,3/25/2020,12.050,12.340,12.050,0.000,2292018 TGBEF,D,3/26/2020,11.990,12.280,11.990,0.000,2291873 TGBEF,D,3/27/2020,12.030,12.320,12.030,0.000,2291628 TGBEF,D,3/30/2020,12.060,12.350,12.060,0.000,2291615 TGBEF,D,3/31/2020,12.060,12.350,12.060,0.000,2288529 TGBEF,D,4/1/2020,12.070,12.360,12.070,0.000,2288629 TGBEF,D,4/2/2020,12.040,12.330,12.040,0.000,2286897 TGBEF,D,4/3/2020,12.050,12.340,12.050,0.000,2286876 TGBEF,D,4/6/2020,12.030,12.320,12.030,0.000,2285828 TGBEF,D,4/7/2020,12.020,12.310,12.020,0.000,2285540 TGBEF,D,4/8/2020,12.030,12.320,12.030,0.000,2284425 TGBEF,D,4/9/2020,12.010,12.300,12.010,0.000,2284425 TGBEF,D,4/14/2020,12.000,12.290,12.000,0.000,2281916 TGBEF,D,4/16/2020,12.110,12.400,12.110,0.000,2285022 TGBEF,D,4/17/2020,12.150,12.440,12.150,0.000,2271976 TGBEF,D,4/20/2020,12.130,12.420,12.130,0.000,2266726 TGBEF,D,4/24/2020,12.140,12.430,12.140,0.000,2265434 TGBEF,D,4/27/2020,12.090,12.380,12.090,0.000,2264146 TGBEF,D,4/28/2020,12.100,12.390,12.100,0.000,2261198 TGBEF,D,4/30/2020,12.180,12.470,12.180,0.000,2258331 TGBEF,D,5/1/2020,12.160,12.450,12.160,0.000,2258081 TGBEF,D,5/4/2020,12.190,12.480,12.190,0.000,2258081 TGBEF,D,5/5/2020,12.160,12.450,12.160,0.000,2253223 TGBEF,D,5/6/2020,12.190,12.480,12.190,0.000,2253313 TGBEF,D,5/7/2020,12.190,12.480,12.190,0.000,2252093 TGBEF,D,5/8/2020,12.200,12.490,12.200,0.000,2246582 TGBEF,D,5/11/2020,12.200,12.490,12.200,0.000,2241612 TGBEF,D,5/12/2020,12.190,12.480,12.190,0.000,2239785 TGBEF,D,5/13/2020,12.190,12.480,12.190,0.000,2238000 TGBEF,D,5/14/2020,12.180,12.470,12.180,0.000,2236430 TGBEF,D,5/15/2020,12.180,12.470,12.180,0.000,2235564 TGBEF,D,5/18/2020,12.190,12.480,12.190,0.000,2235840 TGBEF,D,5/19/2020,12.180,12.470,12.180,0.000,2234023 TGBEF,D,5/20/2020,12.200,12.490,12.200,0.000,2233324 TGBEF,D,5/21/2020,12.200,12.490,12.200,0.000,2233745 TGBEF,D,5/22/2020,12.240,12.530,12.240,0.000,2232138 TGBEF,D,5/25/2020,12.240,12.530,12.240,0.000,2231165 TGBEF,D,5/26/2020,12.230,12.520,12.230,0.000,2232205 TGBEF,D,5/27/2020,12.270,12.560,12.270,0.000,2230132 TGBEF,D,5/28/2020,12.240,12.530,12.240,0.000,2230282 TGBEF,D,5/29/2020,12.220,12.510,12.220,0.000,2230302 TGBEF,D,6/1/2020,12.210,12.500,12.210,0.000,2222153 TGBEF,D,6/3/2020,12.210,12.500,12.210,0.000,2220524 TGBEF,D,6/5/2020,12.190,12.480,12.190,0.000,2219545 TGBEF,D,6/8/2020,12.190,12.480,12.190,0.000,2215600 TGBEF,D,6/9/2020,12.190,12.480,12.190,0.000,2213435 TGBEF,D,6/10/2020,12.160,12.450,12.160,0.000,2211024 TGBEF,D,6/11/2020,12.160,12.450,12.160,0.000,2194413 TGBEF,D,6/12/2020,12.180,12.470,12.180,0.000,2191453 TGBEF,D,6/15/2020,12.160,12.450,12.160,0.000,2188133 TGBEF,D,6/16/2020,12.170,12.460,12.170,0.000,2188567 TGBEF,D,6/17/2020,12.200,12.490,12.200,0.000,2186020 TGBEF,D,6/18/2020,12.210,12.500,12.210,0.000,2184124 TGBEF,D,6/19/2020,12.220,12.510,12.220,0.000,2169865 TGBEF,D,6/22/2020,12.220,12.510,12.220,0.000,2169865 TGBEF,D,6/23/2020,12.220,12.510,12.220,0.000,2159776 TGBEF,D,6/24/2020,12.220,12.510,12.220,0.000,2159874 TGBEF,D,6/25/2020,12.240,12.530,12.240,0.000,2147602 TGBEF,D,6/26/2020,12.240,12.530,12.240,0.000,2145675 TGBEF,D,6/29/2020,12.230,12.520,12.230,0.000,2134204 TGBEF,D,6/30/2020,12.270,12.560,12.270,0.000,2131588 TGBEF,D,7/1/2020,12.260,12.550,12.260,0.000,2131934 TGBEF,D,7/2/2020,12.260,12.550,12.260,0.000,2128131 TGBEF,D,7/3/2020,12.250,12.540,12.250,0.000,2126365 TGBEF,D,7/6/2020,12.260,12.550,12.260,0.000,2123582 TGBEF,D,7/7/2020,12.260,12.550,12.260,0.000,2122748 TGBEF,D,7/8/2020,12.270,12.560,12.270,0.000,2121432 TGBEF,D,7/9/2020,12.260,12.550,12.260,0.000,2119503 TGBEF,D,7/10/2020,12.280,12.570,12.280,0.000,2117945 TGBEF,D,7/13/2020,12.280,12.570,12.280,0.000,2113013 TGBEF,D,7/14/2020,12.270,12.560,12.270,0.000,2109935 TGBEF,D,7/15/2020,12.240,12.530,12.240,0.000,2105543 TGBEF,D,7/16/2020,12.250,12.540,12.250,0.000,2105418 TGBEF,D,7/17/2020,12.240,12.530,12.240,0.000,2102508 TGBEF,D,7/20/2020,12.220,12.510,12.220,0.000,2099333 TGBEF,D,7/21/2020,12.210,12.500,12.210,0.000,2096823 TGBEF,D,7/22/2020,12.210,12.500,12.210,0.000,2091425 TGBEF,D,7/23/2020,12.210,12.500,12.210,0.000,2084549 TGBEF,D,7/24/2020,12.200,12.490,12.200,0.000,2082060 TGBEF,D,7/27/2020,12.180,12.470,12.180,0.000,2072908 TGBEF,D,7/28/2020,12.170,12.460,12.170,0.000,2067010 TGBEF,D,7/29/2020,12.180,12.470,12.180,0.000,2065907 TGBEF,D,7/30/2020,12.150,12.440,12.150,0.000,2065627 TGBEF,D,7/31/2020,12.160,12.450,12.160,0.000,2062845 TGBEF,D,8/3/2020,12.180,12.470,12.180,0.000,2062640 TGBEF,D,8/4/2020,12.180,12.470,12.180,0.000,2061232 TGBEF,D,8/5/2020,12.180,12.470,12.180,0.000,2060483 TGBEF,D,8/6/2020,12.190,12.480,12.190,0.000,2059732 TGBEF,D,8/7/2020,12.180,12.470,12.180,0.000,2055350 TGBEF,D,8/10/2020,12.180,12.470,12.180,0.000,2054940 TGBEF,D,8/11/2020,12.170,12.460,12.170,0.000,2054216 TGBEF,D,8/12/2020,12.150,12.440,12.150,0.000,2047829 TGBEF,D,8/13/2020,12.150,12.440,12.150,0.000,2046828 TGBEF,D,8/14/2020,12.150,12.440,12.150,0.000,2040196 TGBEF,D,8/17/2020,12.140,12.430,12.140,0.000,2056179 TGBEF,D,8/18/2020,12.120,12.410,12.120,0.000,2055398 TGBEF,D,8/19/2020,12.120,12.410,12.120,0.000,2055398 TGBEF,D,8/20/2020,12.120,12.410,12.120,0.000,2051427 TGBEF,D,8/21/2020,12.120,12.410,12.120,0.000,2050984 TGBEF,D,8/24/2020,12.120,12.410,12.120,0.000,2045588 TGBEF,D,8/25/2020,12.150,12.440,12.150,0.000,2044555 TGBEF,D,8/26/2020,12.110,12.400,12.110,0.000,2043530 TGBEF,D,8/27/2020,12.130,12.420,12.130,0.000,2043530 TGBEF,D,8/28/2020,12.110,12.400,12.110,0.000,2041278 TGBEF,D,8/31/2020,12.110,12.400,12.110,0.000,2041654 TGBEF,D,9/1/2020,12.150,12.440,12.150,0.000,2032353 TGBEF,D,9/2/2020,12.180,12.470,12.180,0.000,2019879 TGBEF,D,9/3/2020,12.170,12.460,12.170,0.000,2014134 TGBEF,D,9/4/2020,12.160,12.450,12.160,0.000,2012584 TGBEF,D,9/7/2020,12.160,12.450,12.160,0.000,2006306 TGBEF,D,9/8/2020,12.160,12.450,12.160,0.000,2002844 TGBEF,D,9/9/2020,12.160,12.450,12.160,0.000,2000569 TGBEF,D,9/10/2020,12.170,12.460,12.170,0.000,1988626 TGBEF,D,9/11/2020,12.150,12.440,12.150,0.000,1975972 TGBEF,D,9/14/2020,12.150,12.440,12.150,0.000,1976170 TGBEF,D,9/15/2020,12.160,12.450,12.160,0.000,1972800 TGBEF,D,9/16/2020,12.170,12.460,12.170,0.000,1969883 TGBEF,D,9/17/2020,12.160,12.450,12.160,0.000,1962616 TGBEF,D,9/18/2020,12.140,12.430,12.140,0.000,1951641 TGBEF,D,9/21/2020,12.130,12.420,12.130,0.000,1949045 TGBEF,D,9/22/2020,12.110,12.400,12.110,0.000,1944094 TGBEF,D,9/23/2020,12.100,12.390,12.100,0.000,1942402 TGBEF,D,9/24/2020,12.110,12.400,12.110,0.000,1940742 TGBEF,D,9/25/2020,12.100,12.390,12.100,0.000,1940430 TGBEF,D,9/28/2020,12.090,12.380,12.090,0.000,1937603 TGBEF,D,9/29/2020,12.080,12.370,12.080,0.000,1934686 TGBEF,D,9/30/2020,12.090,12.380,12.090,0.000,1928361 TGBEF,D,10/1/2020,12.070,12.360,12.070,0.000,1928205 TGBEF,D,10/2/2020,12.060,12.350,12.060,0.000,1925412 TGBEF,D,10/5/2020,12.040,12.330,12.040,0.000,1924679 TGBEF,D,10/6/2020,12.040,12.330,12.040,0.000,1923241 TGBEF,D,10/7/2020,12.050,12.340,12.050,0.000,1918362 TGBEF,D,10/8/2020,12.050,12.340,12.050,0.000,1917099 TGBEF,D,10/9/2020,12.030,12.320,12.030,0.000,1913319 TGBEF,D,10/12/2020,12.040,12.330,12.040,0.000,1907452 TGBEF,D,10/13/2020,12.040,12.330,12.040,0.000,1904603 TGBEF,D,10/14/2020,12.030,12.320,12.030,0.000,1903838 TGBEF,D,10/15/2020,12.030,12.320,12.030,0.000,1897606 TGBEF,D,10/16/2020,12.050,12.340,12.050,0.000,1894949 TGBEF,D,10/19/2020,12.040,12.330,12.040,0.000,1882011 TGBEF,D,10/20/2020,12.030,12.320,12.030,0.000,1879126 TGBEF,D,10/21/2020,12.010,12.300,12.010,0.000,1875043 TGBEF,D,10/22/2020,12.010,12.300,12.010,0.000,1874213 TGBEF,D,10/23/2020,12.000,12.290,12.000,0.000,1871382 TGBEF,D,10/27/2020,12.020,12.310,12.020,0.000,1864974 TGBEF,D,10/28/2020,12.030,12.320,12.030,0.000,1864945 TGBEF,D,10/29/2020,12.040,12.330,12.040,0.000,1863651 TGBEF,D,10/30/2020,12.050,12.340,12.050,0.000,1859748 TGBEF,D,11/2/2020,12.040,12.330,12.040,0.000,1858960 TGBEF,D,11/3/2020,12.020,12.310,12.020,0.000,1864169 TGBEF,D,11/4/2020,12.020,12.310,12.020,0.000,1864524 TGBEF,D,11/5/2020,12.050,12.340,12.050,0.000,1850974 TGBEF,D,11/6/2020,12.060,12.350,12.060,0.000,1849159 TGBEF,D,11/9/2020,12.090,12.380,12.090,0.000,1833949 TGBEF,D,11/10/2020,12.100,12.390,12.100,0.000,1832206 TGBEF,D,11/11/2020,12.100,12.390,12.100,0.000,1824593 TGBEF,D,11/12/2020,12.090,12.380,12.090,0.000,1821508 TGBEF,D,11/13/2020,12.100,12.390,12.100,0.000,1804783 TGBEF,D,11/17/2020,12.090,12.380,12.090,0.000,1789126 TGBEF,D,11/18/2020,12.080,12.370,12.080,0.000,1783541 TGBEF,D,11/19/2020,12.090,12.380,12.090,0.000,1783541 TGBEF,D,11/20/2020,12.080,12.370,12.080,0.000,1772489 TGBEF,D,11/23/2020,12.100,12.390,12.100,0.000,1764485 TGBEF,D,11/24/2020,12.090,12.380,12.090,0.000,1760393 TGBEF,D,11/25/2020,12.090,12.380,12.090,0.000,1758347 TGBEF,D,11/26/2020,12.080,12.370,12.080,0.000,1757783 TGBEF,D,11/27/2020,12.090,12.380,12.090,0.000,1745945 TGBEF,D,11/30/2020,12.080,12.370,12.080,0.000,1742736 TGBEF,D,12/1/2020,12.070,12.360,12.070,0.000,1748381 TGBEF,D,12/2/2020,12.080,12.370,12.080,0.000,1740086 TGBEF,D,12/3/2020,12.070,12.360,12.070,0.000,1730314 TGBEF,D,12/4/2020,12.090,12.380,12.090,0.000,1727816 TGBEF,D,12/7/2020,12.090,12.380,12.090,0.000,1727783 TGBEF,D,12/8/2020,12.130,12.420,12.130,0.000,1726082 TGBEF,D,12/9/2020,12.150,12.440,12.150,0.000,1726082 TGBEF,D,12/10/2020,12.150,12.440,12.150,0.000,1735383 TGBEF,D,12/11/2020,12.140,12.430,12.140,0.000,1735137 TGBEF,D,12/14/2020,12.130,12.420,12.130,0.000,1734951 TGBEF,D,12/15/2020,12.150,12.440,12.150,0.000,1734206 TGBEF,D,12/16/2020,12.140,12.430,12.140,0.000,1733979 TGBEF,D,12/17/2020,12.110,12.400,12.110,0.000,1732418 TGBEF,D,12/18/2020,12.130,12.420,12.130,0.000,1730230 TGBEF,D,12/21/2020,12.140,12.430,12.140,0.000,1722066 TGBEF,D,12/22/2020,12.160,12.450,12.160,0.000,1721488 TGBEF,D,12/23/2020,12.140,12.430,12.140,0.000,1715686 TGBEF,D,12/24/2020,12.120,12.410,12.120,0.000,1703555 TGBEF,D,12/28/2020,12.130,12.420,12.130,0.000,1702287 TGBEF,D,12/29/2020,12.130,12.420,12.130,0.000,1711807 TGBEF,D,1/5/2021,12.120,12.410,12.120,0.000,1710950 TGBEF,D,1/6/2021,12.110,12.400,12.110,0.000,1707010 TGBEF,D,1/7/2021,12.140,12.430,12.140,0.000,1706846 TGBEF,D,1/8/2021,12.130,12.420,12.130,0.000,1701112 TGBEF,D,1/11/2021,12.140,12.430,12.140,0.000,1698672 TGBEF,D,1/12/2021,12.110,12.400,12.110,0.000,1698378 TGBEF,D,1/13/2021,12.120,12.410,12.120,0.000,1694383 TGBEF,D,1/14/2021,12.120,12.410,12.120,0.000,1691506 TGBEF,D,1/15/2021,12.130,12.420,12.130,0.000,1679065 TGBEF,D,1/18/2021,12.120,12.410,12.120,0.000,1677793 TGBEF,D,1/19/2021,12.120,12.410,12.120,0.000,1682559 TGBEF,D,1/20/2021,12.140,12.430,12.140,0.000,1673357 TGBEF,D,1/21/2021,12.130,12.420,12.130,0.000,1667663 TGBEF,D,1/22/2021,12.140,12.430,12.140,0.000,1666062 TGBEF,D,1/25/2021,12.120,12.410,12.120,0.000,1659464 TGBEF,D,1/26/2021,12.120,12.410,12.120,0.000,1656507 TGBEF,D,1/27/2021,12.110,12.400,12.110,0.000,1648358 TGBEF,D,1/28/2021,12.110,12.400,12.110,0.000,1645913 TGBEF,D,2/1/2021,12.130,12.420,12.130,0.000,1643186 TGBEF,D,2/2/2021,12.130,12.420,12.130,0.000,1638939 TGBEF,D,2/3/2021,12.140,12.430,12.140,0.000,1637284 TGBEF,D,2/4/2021,12.150,12.440,12.150,0.000,1633630 TGBEF,D,2/5/2021,12.140,12.430,12.140,0.000,1631538 TGBEF,D,2/8/2021,12.140,12.430,12.140,0.000,1629936 TGBEF,D,2/9/2021,12.130,12.420,12.130,0.000,1610743 TGBEF,D,2/10/2021,12.130,12.420,12.130,0.000,1608669 TGBEF,D,2/11/2021,12.150,12.440,12.150,0.000,1606073 TGBEF,D,2/12/2021,12.170,12.460,12.170,0.000,1600885 TGBEF,D,2/15/2021,12.160,12.450,12.160,0.000,1600490 TGBEF,D,2/16/2021,12.190,12.480,12.190,0.000,1582084 TGBEF,D,2/17/2021,12.170,12.460,12.170,0.000,1581503 TGBEF,D,2/18/2021,12.170,12.460,12.170,0.000,1577460 TGBEF,D,2/19/2021,12.170,12.460,12.170,0.000,1572396 TGBEF,D,2/22/2021,12.160,12.450,12.160,0.000,1570700 TGBEF,D,2/23/2021,12.160,12.450,12.160,0.000,1569371 TGBEF,D,2/24/2021,12.150,12.440,12.150,0.000,1568592 TGBEF,D,2/25/2021,12.130,12.420,12.130,0.000,1566128 TGBEF,D,2/26/2021,12.120,12.410,12.120,0.000,1561996 TGBEF,D,3/1/2021,12.130,12.420,12.130,0.000,1560716 TGBEF,D,3/2/2021,12.100,12.390,12.100,0.000,1559563 TGBEF,D,3/3/2021,12.090,12.380,12.090,0.000,1554131 TGBEF,D,3/4/2021,12.090,12.380,12.090,0.000,1551074 TGBEF,D,3/5/2021,12.090,12.380,12.090,0.000,1550248 TGBEF,D,3/8/2021,12.070,12.360,12.070,0.000,1541229 TGBEF,D,3/9/2021,12.060,12.350,12.060,0.000,1538620 TGBEF,D,3/10/2021,12.080,12.370,12.080,0.000,1536022 TGBEF,D,3/12/2021,12.070,12.360,12.070,0.000,1534281 TGBEF,D,3/15/2021,12.070,12.360,12.070,0.000,1534281 TGBEF,D,3/16/2021,12.070,12.360,12.070,0.000,1534163 TGBEF,D,3/18/2021,12.040,12.330,12.040,0.000,1532968 TGBEF,D,3/19/2021,12.030,12.320,12.030,0.000,1525516 TGBEF,D,3/22/2021,12.040,12.330,12.040,0.000,1521454 TGBEF,D,3/24/2021,12.000,12.290,12.000,0.000,1518596 TGBEF,D,3/25/2021,12.020,12.310,12.020,0.000,1514468 TGBEF,D,3/26/2021,12.010,12.300,12.010,0.000,1513159 TGBEF,D,3/29/2021,12.020,12.310,12.020,0.000,1510335 TGBEF,D,3/30/2021,12.000,12.290,12.000,0.000,1505105 TGBEF,D,3/31/2021,12.010,12.300,12.010,0.000,1497959 TGBEF,D,4/1/2021,12.020,12.310,12.020,0.000,1494112 TGBEF,D,4/5/2021,11.990,12.280,11.990,0.000,1490379 TGBEF,D,4/6/2021,12.010,12.300,12.010,0.000,1490644 TGBEF,D,4/7/2021,12.040,12.330,12.040,0.000,1486275 TGBEF,D,4/8/2021,12.050,12.340,12.050,0.000,1481739 TGBEF,D,4/9/2021,12.030,12.320,12.030,0.000,1476860 TGBEF,D,4/12/2021,12.040,12.330,12.040,0.000,1469361 TGBEF,D,4/13/2021,12.040,12.330,12.040,0.000,1467450 TGBEF,D,4/14/2021,12.050,12.340,12.050,0.000,1466330 TGBEF,D,4/15/2021,12.050,12.340,12.050,0.000,1460453 TGBEF,D,4/16/2021,12.050,12.340,12.050,0.000,1453451 TGBEF,D,4/19/2021,12.050,12.340,12.050,0.000,1449660 TGBEF,D,4/20/2021,12.050,12.340,12.050,0.000,1449022 TGBEF,D,4/21/2021,12.050,12.340,12.050,0.000,1446535 TGBEF,D,4/22/2021,12.040,12.330,12.040,0.000,1442329 TGBEF,D,4/23/2021,12.020,12.310,12.020,0.000,1437103 TGBEF,D,4/26/2021,12.000,12.290,12.000,0.000,1434056 TGBEF,D,4/27/2021,12.000,12.290,12.000,0.000,1432765 TGBEF,D,4/30/2021,11.990,12.280,11.990,0.000,1425710 TGBEF,D,5/4/2021,11.950,12.240,11.950,0.000,1427018 TGBEF,D,5/5/2021,11.940,12.230,11.940,0.000,1426367 TGBEF,D,5/6/2021,11.980,12.270,11.980,0.000,1424174 TGBEF,D,5/7/2021,11.970,12.260,11.970,0.000,1413366 TGBEF,D,5/10/2021,11.980,12.270,11.980,0.000,1405156 TGBEF,D,5/11/2021,11.980,12.270,11.980,0.000,1405399 TGBEF,D,5/12/2021,11.980,12.270,11.980,0.000,1397305 TGBEF,D,5/13/2021,11.990,12.280,11.990,0.000,1397305 TGBEF,D,5/14/2021,11.990,0.120,11.990,0.000,1391820 TGBEF,D,5/17/2021,11.980,12.270,11.980,0.000,1388684 TGBEF,D,5/18/2021,11.980,12.270,11.980,0.000,1385501 TGBEF,D,5/19/2021,11.980,12.270,11.980,0.000,1382385 TGBEF,D,5/20/2021,11.950,12.240,11.950,0.000,1381920 TGBEF,D,5/21/2021,11.950,12.240,11.950,0.000,1381920 TGBEF,D,5/24/2021,11.940,12.230,11.940,0.000,1380309 TGBEF,D,5/25/2021,11.940,12.230,11.940,0.000,1375755 TGBEF,D,5/26/2021,11.950,12.240,11.950,0.000,1374680 TGBEF,D,5/27/2021,11.960,12.250,11.960,0.000,1370172 TGBEF,D,5/28/2021,11.970,12.260,11.970,0.000,1365983 TGBEF,D,5/31/2021,11.970,12.260,11.970,0.000,1365519 TGBEF,D,6/1/2021,11.980,12.270,11.980,0.000,1364449 TGBEF,D,6/2/2021,11.980,12.270,11.980,0.000,1364561 TGBEF,D,6/3/2021,11.990,12.280,11.990,0.000,1363716 TGBEF,D,6/4/2021,12.000,12.290,12.000,0.000,1362670 TGBEF,D,6/7/2021,12.010,12.300,12.010,0.000,1361284 TGBEF,D,6/8/2021,12.030,12.320,12.030,0.000,1355411 TGBEF,D,6/9/2021,12.020,12.310,12.020,0.000,1352439 TGBEF,D,6/10/2021,12.010,12.300,12.010,0.000,1352439 TGBEF,D,6/11/2021,12.020,12.310,12.020,0.000,1348285 TGBEF,D,6/14/2021,12.010,12.300,12.010,0.000,1336927 TGBEF,D,6/15/2021,12.010,12.300,12.010,0.000,1333887 TGBEF,D,6/16/2021,12.010,12.300,12.010,0.000,1327752 TGBEF,D,6/18/2021,11.990,12.280,11.990,0.000,1323551 TGBEF,D,6/21/2021,11.960,12.250,11.960,0.000,1322374 TGBEF,D,6/22/2021,11.960,12.250,11.960,0.000,1314659 TGBEF,D,6/23/2021,11.950,12.240,11.950,0.000,1314764 TGBEF,D,6/24/2021,11.940,12.230,11.940,0.000,1312550 TGBEF,D,6/25/2021,11.930,12.220,11.930,0.000,1270022 TGBEF,D,6/28/2021,11.930,12.220,11.930,0.000,1269300 TGBEF,D,6/30/2021,11.940,12.230,11.940,0.000,1268833 TGBEF,D,7/1/2021,11.930,12.220,11.930,0.000,1268808 TGBEF,D,7/2/2021,11.900,12.190,11.900,0.000,1267756 TGBEF,D,7/5/2021,11.890,12.180,11.890,0.000,1267611 TGBEF,D,7/6/2021,11.910,12.200,11.910,0.000,1267720 TGBEF,D,7/7/2021,11.890,12.180,11.890,0.000,1264354 TGBEF,D,7/8/2021,11.910,12.200,11.910,0.000,1259166 TGBEF,D,7/9/2021,11.930,12.220,11.930,0.000,1257935 TGBEF,D,7/12/2021,11.930,12.220,11.930,0.000,1256955 TGBEF,D,7/13/2021,11.920,12.210,11.920,0.000,1256932 TGBEF,D,7/15/2021,11.940,12.230,11.940,0.000,1254631 TGBEF,D,7/16/2021,11.940,12.230,11.940,0.000,1249473 TGBEF,D,7/19/2021,11.940,12.230,11.940,0.000,1244724 TGBEF,D,7/20/2021,11.930,12.220,11.930,0.000,1243770 TGBEF,D,7/21/2021,11.930,12.220,11.930,0.000,1243486 TGBEF,D,7/22/2021,11.930,12.220,11.930,0.000,1240515 TGBEF,D,7/23/2021,11.920,12.210,11.920,0.000,1240350 TGBEF,D,7/26/2021,11.920,12.210,11.920,0.000,1240308 TGBEF,D,7/27/2021,11.900,12.190,11.900,0.000,1236766 TGBEF,D,7/28/2021,11.910,12.200,11.910,0.000,1236749 TGBEF,D,7/29/2021,11.920,12.210,11.920,0.000,1235016 TGBEF,D,7/30/2021,11.920,12.210,11.920,0.000,1235016 TGBEF,D,8/2/2021,11.920,12.210,11.920,0.000,1235075 TGBEF,D,8/3/2021,11.910,12.200,11.910,0.000,1234286 TGBEF,D,8/4/2021,11.940,12.230,11.940,0.000,1235828 TGBEF,D,8/5/2021,11.940,12.230,11.940,0.000,1234220 TGBEF,D,8/6/2021,11.930,12.220,11.930,0.000,1229204 TGBEF,D,8/9/2021,11.930,12.220,11.930,0.000,1226095 TGBEF,D,8/10/2021,11.920,12.210,11.920,0.000,1222347 TGBEF,D,8/11/2021,11.900,12.190,11.900,0.000,1221390 TGBEF,D,8/13/2021,11.910,12.200,11.910,0.000,1219931 TGBEF,D,8/16/2021,11.900,12.190,11.900,0.000,1219943 TGBEF,D,8/17/2021,11.900,12.190,11.900,0.000,1219492 TGBEF,D,8/18/2021,11.890,12.180,11.890,0.000,1219492 TGBEF,D,8/19/2021,11.900,12.190,11.900,0.000,1219570 TGBEF,D,8/20/2021,11.880,12.170,11.880,0.000,1219570 TGBEF,D,8/23/2021,11.880,12.170,11.880,0.000,1218832 TGBEF,D,8/24/2021,11.900,12.190,11.900,0.000,1218869 TGBEF,D,8/25/2021,11.910,12.200,11.910,0.000,1217757 TGBEF,D,8/26/2021,11.910,12.200,11.910,0.000,1217741 TGBEF,D,8/27/2021,11.910,12.200,11.910,0.000,1217665 TGBEF,D,8/30/2021,11.910,12.200,11.910,0.000,1217665 TGBEF,D,8/31/2021,11.910,12.200,11.910,0.000,1217939 TGBEF,D,9/3/2021,11.900,12.190,11.900,0.000,1216451 TGBEF,D,9/6/2021,11.890,12.180,11.890,0.000,1214405 TGBEF,D,9/7/2021,11.900,12.190,11.900,0.000,1205308 TGBEF,D,9/9/2021,11.860,12.140,11.860,0.000,1205225 TGBEF,D,9/10/2021,11.870,12.150,11.870,0.000,1203546 TGBEF,D,9/13/2021,11.880,12.170,11.880,0.000,1197391 TGBEF,D,9/14/2021,11.860,12.140,11.860,0.000,1196680 TGBEF,D,9/15/2021,11.870,12.150,11.870,0.000,1196680 TGBEF,D,9/16/2021,11.860,12.140,11.860,0.000,1195868 TGBEF,D,9/17/2021,11.850,12.130,11.850,0.000,1190680 TGBEF,D,9/20/2021,11.820,12.100,11.820,0.000,1190220 TGBEF,D,9/21/2021,11.810,12.090,11.810,0.000,1188495 TGBEF,D,9/22/2021,11.820,12.100,11.820,0.000,1185313 TGBEF,D,9/23/2021,11.810,12.090,11.810,0.000,1182970 TGBEF,D,9/24/2021,11.810,12.090,11.810,0.000,1182957 TGBEF,D,9/27/2021,11.790,12.070,11.790,0.000,1182940 TGBEF,D,9/28/2021,11.780,12.060,11.780,0.000,1182215 TGBEF,D,9/29/2021,11.780,12.060,11.780,0.000,1179326 TGBEF,D,9/30/2021,11.790,12.070,11.790,0.000,1175851 TGBEF,D,10/1/2021,11.780,12.060,11.780,0.000,1175086 TGBEF,D,10/4/2021,11.790,12.070,11.790,0.000,1175183 TGBEF,D,10/5/2021,11.780,12.060,11.780,0.000,1170565 TGBEF,D,10/6/2021,11.770,12.050,11.770,0.000,1169605 TGBEF,D,10/8/2021,11.790,12.070,11.790,0.000,1153035 TGBEF,D,10/11/2021,11.790,12.070,11.790,0.000,1153035 TGBEF,D,10/12/2021,11.780,12.060,11.780,0.000,1149062 TGBEF,D,10/13/2021,11.770,12.050,11.770,0.000,1148965 TGBEF,D,10/14/2021,11.740,12.020,11.740,0.000,1148772 TGBEF,D,10/15/2021,11.750,12.030,11.750,0.000,1148411 TGBEF,D,10/18/2021,11.730,12.010,11.730,0.000,1148494 TGBEF,D,10/19/2021,11.740,12.020,11.740,0.000,1147600 TGBEF,D,10/21/2021,11.700,11.980,11.700,0.000,1139862 TGBEF,D,10/22/2021,11.690,11.970,11.690,0.000,1133193 TGBEF,D,10/25/2021,11.690,11.970,11.690,0.000,1132634 TGBEF,D,10/27/2021,11.670,11.950,11.670,0.000,1123433 TGBEF,D,10/28/2021,11.640,11.920,11.640,0.000,1123375 TGBEF,D,10/29/2021,11.650,11.930,11.650,0.000,1123137 TGBEF,D,11/1/2021,11.630,11.910,11.630,0.000,1119390 TGBEF,D,11/2/2021,11.620,11.900,11.620,0.000,1119390 TGBEF,D,11/3/2021,11.630,11.910,11.630,0.000,1118362 TGBEF,D,11/4/2021,11.630,11.910,11.630,0.000,1113737 TGBEF,D,11/5/2021,11.630,11.910,11.630,0.000,1113659 TGBEF,D,11/8/2021,11.630,11.910,11.630,0.000,1109317 TGBEF,D,11/9/2021,11.660,11.940,11.660,0.000,1106520 TGBEF,D,11/10/2021,11.660,11.940,11.660,0.000,1105790 TGBEF,D,11/11/2021,11.640,11.920,11.640,0.000,1105308 TGBEF,D,11/12/2021,11.620,11.900,11.620,0.000,1104900 TGBEF,D,11/15/2021,11.650,11.930,11.650,0.000,1092845 TGBEF,D,11/16/2021,11.640,11.920,11.640,0.000,1092334 TGBEF,D,11/17/2021,11.630,11.910,11.630,0.000,1092334 TGBEF,D,11/18/2021,11.620,11.900,11.620,0.000,1081265 TGBEF,D,11/19/2021,11.640,11.920,11.640,0.000,1081265 TGBEF,D,11/22/2021,11.600,11.880,11.600,0.000,1080905 TGBEF,D,11/23/2021,11.600,11.880,11.600,0.000,1072992 TGBEF,D,11/24/2021,11.590,11.870,11.590,0.000,1072980 TGBEF,D,11/25/2021,11.590,11.870,11.590,0.000,1070506 TGBEF,D,11/26/2021,11.600,11.880,11.600,0.000,1068997 TGBEF,D,11/29/2021,11.600,11.880,11.600,0.000,1065980 TGBEF,D,11/30/2021,11.610,11.890,11.610,0.000,1064919 TGBEF,D,12/1/2021,11.600,11.880,11.600,0.000,1059889 TGBEF,D,12/2/2021,11.620,11.900,11.620,0.000,1058053 TGBEF,D,12/3/2021,11.630,11.910,11.630,0.000,1045276 TGBEF,D,12/6/2021,11.620,11.900,11.620,0.000,1044212 TGBEF,D,12/7/2021,11.640,11.920,11.640,0.000,1044212 TGBEF,D,12/8/2021,11.630,11.910,11.630,0.000,1043698 TGBEF,D,12/9/2021,11.670,11.950,11.670,0.000,1043698 TGBEF,D,12/10/2021,11.670,11.950,11.670,0.000,1043698 TGBEF,D,12/13/2021,11.680,11.960,11.680,0.000,1043105 TGBEF,D,12/14/2021,11.660,11.940,11.660,0.000,1043059 TGBEF,D,12/15/2021,11.660,11.940,11.660,0.000,1042628 TGBEF,D,12/16/2021,11.660,11.940,11.660,0.000,1042720 TGBEF,D,12/17/2021,11.660,11.940,11.660,0.000,1040978 TGBEF,D,12/20/2021,11.660,11.940,11.660,0.000,1039432 TGBEF,D,12/21/2021,11.630,11.910,11.630,0.000,1040594 TGBEF,D,12/22/2021,11.630,11.910,11.630,0.000,1040232 TGBEF,D,12/23/2021,11.640,11.920,11.640,0.000,1039522 TGBEF,D,12/27/2021,11.660,11.940,11.660,0.000,1038862 TGBEF,D,12/28/2021,11.670,11.950,11.670,0.000,1038279 TGBEF,D,12/29/2021,11.640,11.920,11.640,0.000,1038586 TGBEF,D,12/30/2021,11.660,11.940,11.660,0.000,1037916 TGBEF,D,1/3/2022,11.650,11.930,11.650,0.000,1037626 TGBEF,D,1/6/2022,11.560,11.840,11.560,0.000,1036508 TGBEF,D,1/7/2022,11.540,11.820,11.540,0.000,1036508 TGBEF,D,1/10/2022,11.530,11.810,11.530,0.000,1035328 TGBEF,D,1/11/2022,11.520,11.800,11.520,0.000,1033588 TGBEF,D,1/12/2022,11.540,11.820,11.540,0.000,1032136 TGBEF,D,1/14/2022,11.550,11.830,11.550,0.000,1029801 TGBEF,D,1/17/2022,11.530,11.810,11.530,0.000,1027638 TGBEF,D,1/18/2022,11.510,11.790,11.510,0.000,1026199 TGBEF,D,1/19/2022,11.500,11.780,11.500,0.000,1026251 TGBEF,D,1/20/2022,11.480,11.760,11.480,0.000,1025712 TGBEF,D,1/21/2022,11.510,11.790,11.510,0.000,1024279 TGBEF,D,1/24/2022,11.510,11.790,11.510,0.000,1013858 TGBEF,D,1/25/2022,11.490,11.770,11.490,0.000,1013059 TGBEF,D,1/26/2022,11.510,11.790,11.510,0.000,1012807 TGBEF,D,1/27/2022,11.450,11.720,11.450,0.000,1012807 TGBEF,D,1/28/2022,11.470,11.750,11.470,0.000,1012591 TGBEF,D,1/31/2022,11.480,11.760,11.480,0.000,1007311 TGBEF,D,2/1/2022,11.500,11.780,11.500,0.000,1006029 TGBEF,D,2/2/2022,11.510,11.790,11.510,0.000,1005834 TGBEF,D,2/3/2022,11.530,11.810,11.530,0.000,1003277 TGBEF,D,2/4/2022,11.520,11.800,11.520,0.000,1003329 TGBEF,D,2/7/2022,11.540,11.820,11.540,0.000,1003329 TGBEF,D,2/8/2022,11.510,11.790,11.510,0.000,1000408 TGBEF,D,2/9/2022,11.510,11.790,11.510,0.000,998329 TGBEF,D,2/10/2022,11.490,11.770,11.490,0.000,992680 TGBEF,D,2/11/2022,11.470,11.750,11.470,0.000,992655 TGBEF,D,2/14/2022,11.450,11.720,11.450,0.000,991152 TGBEF,D,2/15/2022,11.460,11.740,11.460,0.000,991152 TGBEF,D,2/16/2022,11.500,11.780,11.500,0.000,989654 TGBEF,D,2/17/2022,11.510,11.790,11.510,0.000,985871 TGBEF,D,2/18/2022,11.510,11.790,11.510,0.000,985871 TGBEF,D,2/22/2022,11.520,11.800,11.520,0.000,980832 TGBEF,D,2/23/2022,11.490,11.770,11.490,0.000,979253 TGBEF,D,2/24/2022,11.470,11.750,11.470,0.000,979270 TGBEF,D,2/25/2022,11.470,11.750,11.470,0.000,978270 TGBEF,D,2/28/2022,11.450,11.720,11.450,0.000,977360 TGBEF,D,3/1/2022,11.500,11.780,11.500,0.000,975210 TGBEF,D,3/2/2022,11.440,11.710,11.440,0.000,975033 TGBEF,D,3/4/2022,11.420,11.690,11.420,0.000,973425 TGBEF,D,3/7/2022,11.350,11.620,11.350,0.000,972839 TGBEF,D,3/8/2022,11.320,11.590,11.320,0.000,972803 TGBEF,D,3/9/2022,11.330,11.600,11.330,0.000,972267 TGBEF,D,3/10/2022,11.360,11.630,11.360,0.000,964768 TGBEF,D,3/11/2022,11.370,11.640,11.370,0.000,964736 TGBEF,D,3/14/2022,11.380,11.650,11.380,0.000,972980 TGBEF,D,3/15/2022,11.370,11.640,11.370,0.000,972535 TGBEF,D,3/16/2022,11.360,11.630,11.360,0.000,972254 TGBEF,D,3/17/2022,11.400,11.670,11.400,0.000,972034 TGBEF,D,3/18/2022,11.400,11.670,11.400,0.000,971409 TGBEF,D,3/21/2022,11.400,11.670,11.400,0.000,971408 TGBEF,D,3/22/2022,11.360,11.630,11.360,0.000,971382 TGBEF,D,3/24/2022,11.380,11.650,11.380,0.000,970608 TGBEF,D,3/25/2022,11.340,11.610,11.340,0.000,969214 TGBEF,D,3/28/2022,11.330,11.600,11.330,0.000,969143 TGBEF,D,3/29/2022,11.360,11.630,11.360,0.000,969448 TGBEF,D,3/30/2022,11.370,11.640,11.370,0.000,967244 TGBEF,D,3/31/2022,11.380,11.650,11.380,0.000,967219 TGBEF,D,4/1/2022,11.400,11.670,11.400,0.000,966628 TGBEF,D,4/4/2022,11.420,11.690,11.420,0.000,961959 TGBEF,D,4/5/2022,11.410,11.680,11.410,0.000,958206 TGBEF,D,4/6/2022,11.390,11.660,11.390,0.000,957708 TGBEF,D,4/7/2022,11.380,11.650,11.380,0.000,957708 TGBEF,D,4/8/2022,11.320,11.590,11.320,0.000,957345 TGBEF,D,4/11/2022,11.300,11.570,11.300,0.000,957345 TGBEF,D,4/13/2022,11.300,11.570,11.300,0.000,955631 TGBEF,D,4/14/2022,11.330,11.600,11.330,0.000,953849 TGBEF,D,4/18/2022,11.300,11.570,11.300,0.000,954371 TGBEF,D,4/19/2022,11.290,11.560,11.290,0.000,954159 TGBEF,D,4/22/2022,11.230,11.500,11.230,0.000,947312 TGBEF,D,4/25/2022,11.210,11.480,11.210,0.000,947347 TGBEF,D,4/26/2022,11.190,11.460,11.190,0.000,946117 TGBEF,D,4/27/2022,11.200,11.470,11.200,0.000,946084 TGBEF,D,4/29/2022,11.180,11.450,11.180,0.000,945650 TGBEF,D,5/2/2022,11.130,11.400,11.130,0.000,945382 TGBEF,D,5/3/2022,11.150,11.420,11.150,0.000,944539 TGBEF,D,5/4/2022,11.150,11.420,11.150,0.000,944347 TGBEF,D,5/5/2022,11.130,11.400,11.130,0.000,944347 TGBEF,D,5/6/2022,11.100,11.370,11.100,0.000,944347 TGBEF,D,5/9/2022,11.060,11.330,11.060,0.000,942319 TGBEF,D,5/10/2022,11.050,11.320,11.050,0.000,942319 TGBEF,D,5/11/2022,10.990,11.250,10.990,0.000,942002 TGBEF,D,5/12/2022,10.990,11.250,10.990,0.000,942002 TGBEF,D,5/13/2022,10.960,11.220,10.960,0.000,940169 TGBEF,D,5/16/2022,10.930,11.190,10.930,0.000,940169 TGBEF,D,5/17/2022,10.930,11.190,10.930,0.000,936989 TGBEF,D,5/18/2022,10.910,11.170,10.910,0.000,936989 TGBEF,D,5/19/2022,10.910,11.170,10.910,0.000,937017 TGBEF,D,5/20/2022,10.940,11.200,10.940,0.000,935997 TGBEF,D,5/23/2022,10.950,11.210,10.950,0.000,935994 TGBEF,D,5/24/2022,10.910,11.170,10.910,0.000,935313 TGBEF,D,5/25/2022,10.930,11.190,10.930,0.000,935193 TGBEF,D,5/26/2022,10.930,11.190,10.930,0.000,934841 TGBEF,D,5/27/2022,10.950,11.210,10.950,0.000,935055 TGBEF,D,5/30/2022,10.960,11.220,10.960,0.000,935055 TGBEF,D,5/31/2022,10.990,11.250,10.990,0.000,935346 TGBEF,D,6/1/2022,11.010,11.270,11.010,0.000,934704 TGBEF,D,6/2/2022,11.020,11.280,11.020,0.000,932255 TGBEF,D,6/3/2022,11.030,11.290,11.030,0.000,932403 TGBEF,D,6/6/2022,10.990,11.250,10.990,0.000,932457 TGBEF,D,6/7/2022,10.950,11.210,10.950,0.000,932012 TGBEF,D,6/8/2022,10.920,11.180,10.920,0.000,931921 TGBEF,D,6/10/2022,10.860,11.120,10.860,0.000,926721 TGBEF,D,6/13/2022,10.800,11.060,10.800,0.000,917989 TGBEF,D,6/14/2022,10.750,11.010,10.750,0.000,917205 TGBEF,D,6/15/2022,10.750,11.010,10.750,0.000,917162 TGBEF,D,6/16/2022,10.710,10.970,10.710,0.000,916710 TGBEF,D,6/17/2022,10.700,10.960,10.700,0.000,914520 TGBEF,D,6/20/2022,10.680,10.940,10.680,0.000,914520 TGBEF,D,6/21/2022,10.640,10.900,10.640,0.000,914548 TGBEF,D,6/22/2022,10.670,10.930,10.670,0.000,914614 TGBEF,D,6/23/2022,10.670,10.930,10.670,0.000,914632 TGBEF,D,6/24/2022,10.680,10.940,10.680,0.000,915653 TGBEF,D,6/27/2022,10.670,10.930,10.670,0.000,914976 TGBEF,D,6/28/2022,10.670,10.930,10.670,0.000,914959 TGBEF,D,6/29/2022,10.660,10.920,10.660,0.000,915194 TGBEF,D,6/30/2022,10.630,10.890,10.630,0.000,915229 TGBEF,D,7/1/2022,10.640,10.900,10.640,0.000,915195 TGBEF,D,7/4/2022,10.670,10.930,10.670,0.000,914965 TGBEF,D,7/5/2022,10.640,10.900,10.640,0.000,915058 TGBEF,D,7/6/2022,10.640,10.900,10.640,0.000,915123 TGBEF,D,7/7/2022,10.600,10.850,10.600,0.000,913850 TGBEF,D,7/8/2022,10.590,10.840,10.590,0.000,912808 TGBEF,D,7/11/2022,10.510,10.760,10.510,0.000,912808 TGBEF,D,7/12/2022,10.510,10.760,10.510,0.000,912922 TGBEF,D,7/13/2022,10.460,10.710,10.460,0.000,912294 TGBEF,D,7/14/2022,10.420,10.670,10.420,0.000,911836 TGBEF,D,7/15/2022,10.380,10.630,10.380,0.000,911697 TGBEF,D,7/18/2022,10.430,10.680,10.430,0.000,911519 TGBEF,D,7/19/2022,10.440,10.690,10.440,0.000,909907 TGBEF,D,7/20/2022,10.440,10.690,10.440,0.000,909427 TGBEF,D,7/21/2022,10.420,10.670,10.420,0.000,909427 TGBEF,D,7/22/2022,10.430,10.680,10.430,0.000,909494 TGBEF,D,7/25/2022,10.430,10.680,10.430,0.000,909308 TGBEF,D,7/26/2022,10.440,10.690,10.440,0.000,909342 TGBEF,D,7/27/2022,10.430,10.680,10.430,0.000,909309 TGBEF,D,7/28/2022,10.490,10.740,10.490,0.000,909309 TGBEF,D,7/29/2022,10.600,10.850,10.600,0.000,908039 TGBEF,D,8/1/2022,10.640,10.900,10.640,0.000,903186 TGBEF,D,8/3/2022,10.630,10.890,10.630,0.000,903312 TGBEF,D,8/4/2022,10.650,10.910,10.650,0.000,903368 TGBEF,D,8/5/2022,10.650,10.910,10.650,0.000,903362 TGBEF,D,8/8/2022,10.640,10.900,10.640,0.000,903362 TGBEF,D,8/9/2022,10.660,10.920,10.660,0.000,903362 TGBEF,D,8/10/2022,10.680,10.940,10.680,0.000,903493 TGBEF,D,8/11/2022,10.730,10.990,10.730,0.000,903468 TGBEF,D,8/15/2022,10.720,10.980,10.720,0.000,903468 TGBEF,D,8/16/2022,10.690,10.950,10.690,0.000,903293 TGBEF,D,8/17/2022,10.660,10.920,10.660,0.000,903249 TGBEF,D,8/18/2022,10.650,10.910,10.650,0.000,903249 TGBEF,D,8/19/2022,10.610,10.860,10.610,0.000,902139 TGBEF,D,8/22/2022,10.570,10.820,10.570,0.000,902139 TGBEF,D,8/23/2022,10.600,10.850,10.600,0.000,902111 TGBEF,D,8/24/2022,10.590,10.840,10.590,0.000,902256 TGBEF,D,8/25/2022,10.570,10.820,10.570,0.000,902240 TGBEF,D,8/26/2022,10.570,10.820,10.570,0.000,902095 TGBEF,D,8/29/2022,10.540,10.790,10.540,0.000,902095 TGBEF,D,8/30/2022,10.540,10.790,10.540,0.000,902403 TGBEF,D,8/31/2022,10.540,10.790,10.540,0.000,901924 TGBEF,D,9/1/2022,10.500,10.750,10.500,0.000,901914 TGBEF,D,9/2/2022,10.520,10.770,10.520,0.000,901883 TGBEF,D,9/6/2022,10.510,10.760,10.510,0.000,902096 TGBEF,D,9/7/2022,10.510,10.760,10.510,0.000,902096 TGBEF,D,9/8/2022,10.530,10.780,10.530,0.000,902096 TGBEF,D,9/9/2022,10.540,10.790,10.540,0.000,902096 TGBEF,D,9/12/2022,10.540,10.790,10.540,0.000,901752 TGBEF,D,9/13/2022,10.530,10.780,10.530,0.000,901727 TGBEF,D,9/14/2022,10.490,10.740,10.490,0.000,901727 TGBEF,D,9/15/2022,10.470,10.720,10.470,0.000,901142 TGBEF,D,9/16/2022,10.440,10.690,10.440,0.000,901202 TGBEF,D,9/19/2022,10.450,10.700,10.450,0.000,899137 TGBEF,D,9/20/2022,10.440,10.690,10.440,0.000,899165 TGBEF,D,9/21/2022,10.430,10.680,10.430,0.000,899165 TGBEF,D,9/22/2022,10.400,10.650,10.400,0.000,896671 TGBEF,D,9/23/2022,10.360,10.610,10.360,0.000,896690 TGBEF,D,9/26/2022,10.310,10.560,10.310,0.000,896265 TGBEF,D,9/27/2022,10.310,10.560,10.310,0.000,895952 TGBEF,D,9/28/2022,10.270,10.520,10.270,0.000,895936 TGBEF,D,9/29/2022,10.270,10.520,10.270,0.000,895575 TGBEF,D,9/30/2022,10.290,10.540,10.290,0.000,895555 TGBEF,D,10/3/2022,10.260,10.510,10.260,0.000,890562 TGBEF,D,10/5/2022,10.290,10.540,10.290,0.000,891922 TGBEF,D,10/6/2022,10.300,10.550,10.300,0.000,891184 TGBEF,D,10/7/2022,10.290,10.540,10.290,0.000,888490 TGBEF,D,10/10/2022,10.270,10.520,10.270,0.000,888764 TGBEF,D,10/11/2022,10.250,10.500,10.250,0.000,887799 TGBEF,D,10/12/2022,10.220,10.470,10.220,0.000,887891 TGBEF,D,10/13/2022,10.200,10.440,10.200,0.000,887891 TGBEF,D,10/14/2022,10.170,10.410,10.170,0.000,884454 TGBEF,D,10/17/2022,10.160,10.400,10.160,0.000,884124 TGBEF,D,10/18/2022,10.180,10.420,10.180,0.000,884054 TGBEF,D,10/19/2022,10.140,10.380,10.140,0.000,883421 TGBEF,D,10/20/2022,10.080,10.320,10.080,0.000,882367 TGBEF,D,10/21/2022,10.060,10.300,10.060,0.000,882367 TGBEF,D,10/24/2022,10.080,10.320,10.080,0.000,882437 TGBEF,D,10/25/2022,10.120,10.360,10.120,0.000,881791 TGBEF,D,10/27/2022,10.150,10.390,10.150,0.000,881758 TGBEF,D,10/31/2022,10.160,10.400,10.160,0.000,881005 TGBEF,D,11/1/2022,10.160,10.400,10.160,0.000,880951 TGBEF,D,11/2/2022,10.160,10.400,10.160,0.000,880951 TGBEF,D,11/3/2022,10.130,10.370,10.130,0.000,881127 TGBEF,D,11/4/2022,10.140,10.380,10.140,0.000,881186 TGBEF,D,11/7/2022,10.160,10.400,10.160,0.000,881186 TGBEF,D,11/8/2022,10.160,10.400,10.160,0.000,880672 TGBEF,D,11/9/2022,10.180,10.420,10.180,0.000,880672 TGBEF,D,11/10/2022,10.210,10.460,10.210,0.000,879985 TGBEF,D,11/11/2022,10.260,10.510,10.260,0.000,879925 TGBEF,D,11/14/2022,10.290,10.540,10.290,0.000,879925 TGBEF,D,11/15/2022,10.330,10.580,10.330,0.000,879880 TGBEF,D,11/16/2022,10.340,10.590,10.340,0.000,879940 TGBEF,D,11/17/2022,10.310,10.560,10.310,0.000,879841 TGBEF,D,11/18/2022,10.320,10.570,10.320,0.000,879841 TGBEF,D,11/21/2022,10.330,10.580,10.330,0.000,878498 TGBEF,D,11/22/2022,10.340,10.590,10.340,0.000,878469 TGBEF,D,11/23/2022,10.350,10.600,10.350,0.000,878556 TGBEF,D,11/24/2022,10.360,10.610,10.360,0.000,878589 TGBEF,D,11/25/2022,10.360,10.610,10.360,0.000,878573 TGBEF,D,11/28/2022,10.370,10.620,10.370,0.000,878556 TGBEF,D,11/29/2022,10.400,10.650,10.400,0.000,878889 TGBEF,D,11/30/2022,10.400,10.650,10.400,0.000,878537 TGBEF,D,12/1/2022,10.420,10.670,10.420,0.000,878503 TGBEF,D,12/2/2022,10.460,10.710,10.460,0.000,878546 TGBEF,D,12/5/2022,10.500,10.750,10.500,0.000,878002 TGBEF,D,12/6/2022,10.460,10.710,10.460,0.000,877636 TGBEF,D,12/8/2022,10.450,10.700,10.450,0.000,871200 TGBEF,D,12/12/2022,10.410,10.660,10.410,0.000,866759 TGBEF,D,12/13/2022,10.450,10.700,10.450,0.000,866849 TGBEF,D,12/14/2022,10.480,10.730,10.480,0.000,866849 TGBEF,D,12/15/2022,10.500,10.750,10.500,0.000,866782 TGBEF,D,12/16/2022,10.490,10.740,10.490,0.000,866841 TGBEF,D,12/19/2022,10.480,10.730,10.480,0.000,866841 TGBEF,D,12/20/2022,10.480,10.730,10.480,0.000,866870 TGBEF,D,12/21/2022,10.470,10.720,10.470,0.000,867572 TGBEF,D,12/22/2022,10.490,10.740,10.490,0.000,866898 TGBEF,D,12/27/2022,10.480,10.730,10.480,0.000,866658 TGBEF,D,12/28/2022,10.490,10.740,10.490,0.000,866559 TGBEF,D,12/29/2022,10.470,10.720,10.470,0.000,866888 TGBEF,D,12/30/2022,10.470,10.720,10.470,0.000,866869 TGBEF,D,1/4/2023,10.460,10.710,10.460,0.000,866713 TGBEF,D,1/9/2023,10.490,10.740,10.490,0.000,865896 TGBEF,D,1/10/2023,10.500,10.750,10.500,0.000,865896 TGBEF,D,1/11/2023,10.490,10.740,10.490,0.000,865862 TGBEF,D,1/12/2023,10.520,10.770,10.520,0.000,865265 TGBEF,D,1/13/2023,10.580,10.830,10.580,0.000,865265 TGBEF,D,1/16/2023,10.600,10.850,10.600,0.000,865265 TGBEF,D,1/17/2023,10.560,10.810,10.560,0.000,868024 TGBEF,D,1/18/2023,10.600,10.850,10.600,0.000,868052 TGBEF,D,1/19/2023,10.600,10.850,10.600,0.000,868557 TGBEF,D,1/20/2023,10.600,10.850,10.600,0.000,867599 TGBEF,D,1/23/2023,10.580,10.830,10.580,0.000,866606 TGBEF,D,1/24/2023,10.610,10.860,10.610,0.000,866544 TGBEF,D,1/25/2023,10.610,10.860,10.610,0.000,863598 TGBEF,D,1/26/2023,10.610,10.860,10.610,0.000,864004 TGBEF,D,1/30/2023,10.590,10.840,10.590,0.000,864004 TGBEF,D,1/31/2023,10.580,10.830,10.580,0.000,863960 TGBEF,D,2/1/2023,10.600,10.850,10.600,0.000,863951 TGBEF,D,2/2/2023,10.660,10.920,10.660,0.000,861136 TGBEF,D,2/3/2023,10.660,10.920,10.660,0.000,861262 TGBEF,D,2/6/2023,10.640,10.900,10.640,0.000,860076 TGBEF,D,2/7/2023,10.630,10.890,10.630,0.000,860076 TGBEF,D,2/8/2023,10.600,10.850,10.600,0.000,860076 TGBEF,D,2/9/2023,10.610,10.860,10.610,0.000,858720 TGBEF,D,2/10/2023,10.580,10.830,10.580,0.000,859634 TGBEF,D,2/13/2023,10.560,10.810,10.560,0.000,859609 TGBEF,D,2/14/2023,10.570,10.820,10.570,0.000,860082 TGBEF,D,2/15/2023,10.540,10.790,10.540,0.000,860038 TGBEF,D,2/16/2023,10.530,10.780,10.530,0.000,860087 TGBEF,D,2/17/2023,10.510,10.760,10.510,0.000,860249 TGBEF,D,2/20/2023,10.490,10.740,10.490,0.000,860425 TGBEF,D,2/21/2023,10.480,10.730,10.480,0.000,860453 TGBEF,D,2/22/2023,10.480,10.730,10.480,0.000,856945 TGBEF,D,2/24/2023,10.490,10.740,10.490,0.000,856257 TGBEF,D,3/1/2023,10.480,10.730,10.480,0.000,852590 TGBEF,D,3/3/2023,10.490,10.740,10.490,0.000,848687 TGBEF,D,3/6/2023,10.530,10.780,10.530,0.000,848744 TGBEF,D,3/7/2023,10.520,10.770,10.520,0.000,847947 TGBEF,D,3/8/2023,10.490,10.740,10.490,0.000,846209 TGBEF,D,3/9/2023,10.490,10.740,10.490,0.000,845731 TGBEF,D,3/10/2023,10.580,10.830,10.580,0.000,845845 TGBEF,D,3/15/2023,10.560,10.810,10.560,0.000,845775 TGBEF,D,3/16/2023,10.570,10.820,10.570,0.000,845834 TGBEF,D,3/17/2023,10.570,10.820,10.570,0.000,845834 TGBEF,D,3/20/2023,10.580,10.830,10.580,0.000,845834 TGBEF,D,3/21/2023,10.580,10.830,10.580,0.000,845389 TGBEF,D,3/22/2023,10.590,10.840,10.590,0.000,845483 TGBEF,D,3/24/2023,10.610,10.860,10.610,0.000,845011 TGBEF,D,3/27/2023,10.620,10.870,10.620,0.000,845007 TGBEF,D,3/28/2023,10.620,10.870,10.620,0.000,844990 TGBEF,D,3/29/2023,10.640,10.900,10.640,0.000,845553 TGBEF,D,3/30/2023,10.660,10.920,10.660,0.000,840973 TGBEF,D,3/31/2023,10.660,10.920,10.660,0.000,840948 TGBEF,D,4/4/2023,10.720,10.980,10.720,0.000,838262 TGBEF,D,4/6/2023,10.710,10.970,10.710,0.000,838451 TGBEF,D,4/10/2023,10.700,10.960,10.700,0.000,838271 TGBEF,D,4/14/2023,10.710,10.970,10.710,0.000,838295 TGBEF,D,4/17/2023,10.690,10.950,10.690,0.000,838242 TGBEF,D,4/18/2023,10.690,10.950,10.690,0.000,838300 TGBEF,D,4/19/2023,10.660,10.920,10.660,0.000,838215 TGBEF,D,4/20/2023,10.680,10.940,10.680,0.000,839655 TGBEF,D,4/26/2023,10.650,10.910,10.650,0.000,838913 TGBEF,D,4/28/2023,10.640,10.900,10.640,0.000,838188 TGBEF,D,5/1/2023,10.640,10.900,10.640,0.000,836858 TGBEF,D,5/2/2023,10.640,10.900,10.640,0.000,836839 TGBEF,D,5/3/2023,10.660,10.920,10.660,0.000,836565 TGBEF,D,5/4/2023,10.680,10.940,10.680,0.000,836746 TGBEF,D,5/5/2023,10.560,10.810,10.560,0.000,836746 TGBEF,D,5/8/2023,10.560,10.810,10.560,0.000,836651 TGBEF,D,5/9/2023,10.550,10.800,10.550,0.000,836565 TGBEF,D,5/10/2023,10.550,10.800,10.550,0.000,834936 TGBEF,D,5/11/2023,10.570,10.820,10.570,0.000,832424 TGBEF,D,5/12/2023,10.590,10.840,10.590,0.000,829476 TGBEF,D,5/15/2023,10.590,10.840,10.590,0.000,829476 TGBEF,D,5/16/2023,10.590,10.840,10.590,0.000,829490 TGBEF,D,5/17/2023,10.590,10.840,10.590,0.000,829490 TGBEF,D,5/18/2023,10.580,10.830,10.580,0.000,829233 TGBEF,D,5/19/2023,10.570,10.820,10.570,0.000,828351 TGBEF,D,5/22/2023,10.580,10.830,10.580,0.000,827635 TGBEF,D,5/23/2023,10.580,10.830,10.580,0.000,827635 TGBEF,D,5/24/2023,10.560,10.810,10.560,0.000,827364 TGBEF,D,5/25/2023,10.540,10.790,10.540,0.000,827348 TGBEF,D,5/26/2023,10.550,10.800,10.550,0.000,823884 TGBEF,D,5/30/2023,10.580,10.830,10.580,0.000,819723 TGBEF,D,5/31/2023,10.590,10.840,10.590,0.000,817405 TGBEF,D,6/2/2023,10.590,10.840,10.590,0.000,816026 TGBEF,D,6/5/2023,10.640,10.900,10.640,0.000,816166 TGBEF,D,6/6/2023,10.660,10.920,10.660,0.000,816222 TGBEF,D,6/7/2023,10.670,10.930,10.670,0.000,815929 TGBEF,D,6/8/2023,10.670,10.930,10.670,0.000,803541 TGBEF,D,6/9/2023,10.690,10.950,10.690,0.000,803541 TGBEF,D,6/12/2023,10.710,10.970,10.710,0.000,802780 TGBEF,D,6/13/2023,10.690,10.950,10.690,0.000,802867 TGBEF,D,6/14/2023,10.690,10.950,10.690,0.000,801915 TGBEF,D,6/15/2023,10.690,10.950,10.690,0.000,801841 TGBEF,D,6/19/2023,10.690,10.950,10.690,0.000,801432 TGBEF,D,6/20/2023,10.700,10.960,10.700,0.000,801460 TGBEF,D,6/22/2023,10.700,10.960,10.700,0.000,801722 TGBEF,D,6/23/2023,10.710,10.970,10.710,0.000,801741 TGBEF,D,6/26/2023,10.720,10.980,10.720,0.000,801346 TGBEF,D,6/27/2023,10.710,10.970,10.710,0.000,800087 TGBEF,D,6/28/2023,10.720,10.980,10.720,0.000,797757 TGBEF,D,6/29/2023,10.710,10.970,10.710,0.000,797757 TGBEF,D,7/3/2023,10.750,11.010,10.750,0.000,795405 TGBEF,D,7/4/2023,10.770,11.030,10.770,0.000,795516 TGBEF,D,7/5/2023,10.760,11.020,10.760,0.000,792716 TGBEF,D,7/6/2023,10.700,10.960,10.700,0.000,792363 TGBEF,D,7/7/2023,10.680,10.940,10.680,0.000,792306 TGBEF,D,7/10/2023,10.680,10.940,10.680,0.000,792024 TGBEF,D,7/11/2023,10.720,10.980,10.720,0.000,792024 TGBEF,D,7/12/2023,10.740,11.000,10.740,0.000,792111 TGBEF,D,7/13/2023,10.780,11.040,10.780,0.000,791156 TGBEF,D,7/14/2023,10.800,11.060,10.800,0.000,791156 TGBEF,D,7/17/2023,10.790,11.050,10.790,0.000,791156 TGBEF,D,7/19/2023,10.830,11.090,10.830,0.000,792506 TGBEF,D,7/20/2023,10.790,11.050,10.790,0.000,792506 TGBEF,D,7/21/2023,10.790,11.050,10.790,0.000,792506 TGBEF,D,7/24/2023,10.790,11.050,10.790,0.000,792699 TGBEF,D,7/25/2023,10.770,11.030,10.770,0.000,792749 TGBEF,D,7/26/2023,10.780,11.040,10.780,0.000,792734 TGBEF,D,7/27/2023,10.780,11.040,10.780,0.000,791283 TGBEF,D,7/28/2023,10.770,11.030,10.770,0.000,791198 TGBEF,D,7/31/2023,10.790,11.050,10.790,0.000,790539 TGBEF,D,8/1/2023,10.750,11.010,10.750,0.000,790520 TGBEF,D,8/2/2023,10.720,10.980,10.720,0.000,794406 TGBEF,D,8/3/2023,10.670,10.930,10.670,0.000,797036 TGBEF,D,8/4/2023,10.730,10.990,10.730,0.000,797092 TGBEF,D,8/7/2023,10.740,11.000,10.740,0.000,797066 TGBEF,D,8/8/2023,10.740,11.000,10.740,0.000,797066 TGBEF,D,8/9/2023,10.750,11.010,10.750,0.000,796599 TGBEF,D,8/10/2023,10.750,11.010,10.750,0.000,796703 TGBEF,D,8/14/2023,10.720,10.980,10.720,0.000,796678 TGBEF,D,8/15/2023,10.670,10.930,10.670,0.000,796678 TGBEF,D,8/16/2023,10.650,10.910,10.650,0.000,796737 TGBEF,D,8/17/2023,10.610,10.860,10.610,0.000,796736 TGBEF,D,8/18/2023,10.610,10.860,10.610,0.000,796736 TGBEF,D,8/21/2023,10.600,10.850,10.600,0.000,796764 TGBEF,D,8/22/2023,10.590,10.840,10.590,0.000,796764 TGBEF,D,8/23/2023,10.650,10.910,10.650,0.000,796877 TGBEF,D,8/24/2023,10.660,10.920,10.660,0.000,793444 TGBEF,D,8/25/2023,10.650,10.910,10.650,0.000,793056 TGBEF,D,8/28/2023,10.660,10.920,10.660,0.000,793056 TGBEF,D,8/29/2023,10.690,10.950,10.690,0.000,793022 TGBEF,D,8/30/2023,10.700,10.960,10.700,0.000,793013 TGBEF,D,8/31/2023,10.690,10.950,10.690,0.000,793013 TGBEF,D,9/1/2023,10.680,10.940,10.680,0.000,793003 TGBEF,D,9/4/2023,10.670,10.930,10.670,0.000,793031 TGBEF,D,9/5/2023,10.640,10.900,10.640,0.000,793161 TGBEF,D,9/6/2023,10.620,10.870,10.620,0.000,792433 TGBEF,D,9/7/2023,10.630,10.890,10.630,0.000,791976 TGBEF,D,9/8/2023,10.640,10.900,10.640,0.000,791464 TGBEF,D,9/11/2023,10.630,10.890,10.630,0.000,791766 TGBEF,D,9/12/2023,10.630,10.890,10.630,0.000,791784 TGBEF,D,9/13/2023,10.640,10.900,10.640,0.000,791759 TGBEF,D,9/14/2023,10.640,10.900,10.640,0.000,791759 TGBEF,D,9/15/2023,10.630,10.890,10.630,0.000,791514 TGBEF,D,9/18/2023,10.630,10.890,10.630,0.000,791561 TGBEF,D,9/19/2023,10.590,10.840,10.590,0.000,791384 TGBEF,D,9/20/2023,10.590,10.840,10.590,0.000,791384 TGBEF,D,9/21/2023,10.560,10.810,10.560,0.000,791384 TGBEF,D,9/22/2023,10.550,10.800,10.550,0.000,789861 TGBEF,D,9/25/2023,10.510,10.760,10.510,0.000,788536 TGBEF,D,9/26/2023,10.480,10.730,10.480,0.000,788569 TGBEF,D,9/27/2023,10.440,10.690,10.440,0.000,788569 TGBEF,D,9/28/2023,10.470,10.720,10.470,0.000,782142 TGBEF,D,9/29/2023,10.480,10.730,10.480,0.000,782142 TGBEF,D,10/2/2023,10.430,10.680,10.430,0.000,782133 TGBEF,D,10/4/2023,10.380,10.630,10.380,0.000,782045 TGBEF,D,10/6/2023,10.340,10.590,10.340,0.000,781665 TGBEF,D,10/9/2023,10.350,10.600,10.350,0.000,781665 TGBEF,D,10/10/2023,10.400,10.650,10.400,0.000,781376 TGBEF,D,10/11/2023,10.450,10.700,10.450,0.000,781339 TGBEF,D,10/12/2023,10.430,10.680,10.430,0.000,781339 TGBEF,D,10/13/2023,10.440,10.690,10.440,0.000,780662 TGBEF,D,10/16/2023,10.430,10.680,10.430,0.000,780307 TGBEF,D,10/17/2023,10.410,10.660,10.410,0.000,780364 TGBEF,D,10/18/2023,10.380,10.630,10.380,0.000,776506 TGBEF,D,10/19/2023,10.350,10.600,10.350,0.000,776535 TGBEF,D,10/20/2023,10.360,10.610,10.360,0.000,775699 TGBEF,D,10/23/2023,10.360,10.610,10.360,0.000,775690 TGBEF,D,10/24/2023,10.380,10.630,10.380,0.000,775820 TGBEF,D,10/25/2023,10.360,10.610,10.360,0.000,775839 TGBEF,D,10/26/2023,10.380,10.630,10.380,0.000,773045 TGBEF,D,10/27/2023,10.380,10.630,10.380,0.000,770333 TGBEF,D,10/30/2023,10.380,10.630,10.380,0.000,770044 TGBEF,D,10/31/2023,10.390,10.640,10.390,0.000,770024 TGBEF,D,11/1/2023,10.400,10.650,10.400,0.000,770024 TGBEF,D,11/2/2023,10.490,10.740,10.490,0.000,769230 TGBEF,D,11/3/2023,10.540,10.790,10.540,0.000,769150 TGBEF,D,11/7/2023,10.550,10.800,10.550,0.000,768765 TGBEF,D,11/8/2023,10.570,10.820,10.570,0.000,768765 TGBEF,D,11/9/2023,10.540,10.790,10.540,0.000,768765 TGBEF,D,11/10/2023,10.530,10.780,10.530,0.000,769048 TGBEF,D,11/13/2023,10.520,10.770,10.520,0.000,769077 TGBEF,D,11/14/2023,10.560,10.810,10.560,0.000,760336 TGBEF,D,11/15/2023,10.590,10.840,10.590,0.000,760336 TGBEF,D,11/16/2023,10.580,10.830,10.580,0.000,757682 TGBEF,D,11/17/2023,10.610,10.860,10.610,0.000,754578 TGBEF,D,11/20/2023,10.630,10.890,10.630,0.000,747192 TGBEF,D,11/21/2023,10.650,10.910,10.650,0.000,747215 TGBEF,D,11/22/2023,10.670,10.930,10.670,0.000,747308 TGBEF,D,11/23/2023,10.630,10.890,10.630,0.000,747327 TGBEF,D,11/24/2023,10.620,10.870,10.620,0.000,746754 TGBEF,D,11/27/2023,10.680,10.940,10.680,0.000,746754 TGBEF,D,11/28/2023,10.690,10.950,10.690,0.000,746754 TGBEF,D,11/30/2023,10.700,10.960,10.700,0.000,745438 TGBEF,D,12/1/2023,10.720,10.980,10.720,0.000,744432 TGBEF,D,12/4/2023,10.740,11.000,10.740,0.000,746131 TGBEF,D,12/5/2023,10.770,11.030,10.770,0.000,746140 TGBEF,D,12/6/2023,10.810,11.070,10.810,0.000,745756 TGBEF,D,12/7/2023,10.800,11.060,10.800,0.000,745756 TGBEF,D,12/8/2023,10.790,11.050,10.790,0.000,744689 TGBEF,D,12/11/2023,10.770,11.030,10.770,0.000,744689 TGBEF,D,12/12/2023,10.770,11.030,10.770,0.000,746162 TGBEF,D,12/13/2023,10.800,11.060,10.800,0.000,746181 TGBEF,D,12/14/2023,10.920,11.180,10.920,0.000,746181 TGBEF,D,12/15/2023,10.950,11.210,10.950,0.000,745087 TGBEF,D,12/18/2023,10.950,11.210,10.950,0.000,744681 TGBEF,D,12/19/2023,10.960,11.220,10.960,0.000,744708 TGBEF,D,12/20/2023,10.980,11.240,10.980,0.000,743932 TGBEF,D,12/21/2023,10.980,11.240,10.980,0.000,743621 TGBEF,D,12/22/2023,10.980,11.240,10.980,0.000,742892 TGBEF,D,12/27/2023,11.030,11.290,11.030,0.000,742892 TGBEF,D,12/28/2023,11.030,11.290,11.030,0.000,742924 TGBEF,D,12/29/2023,11.020,11.280,11.020,0.000,742924 TGBEF,D,1/3/2024,10.970,11.230,10.970,0.000,737240 TGBEF,D,1/5/2024,10.920,11.180,10.920,0.000,737742 TGBEF,D,1/8/2024,10.920,11.180,10.920,0.000,737742 TGBEF,D,1/9/2024,10.920,11.180,10.920,0.000,737742 TGBEF,D,1/12/2024,10.990,11.250,10.990,0.000,728455 TGBEF,D,1/16/2024,10.960,11.220,10.960,0.000,676880 TGBEF,D,1/19/2024,10.910,11.170,10.910,0.000,672774 TGBEF,D,1/22/2024,10.930,11.190,10.930,0.000,672774 TGBEF,D,1/23/2024,10.920,11.180,10.920,0.000,670483 TGBEF,D,1/24/2024,10.920,11.180,10.920,0.000,670515 TGBEF,D,1/25/2024,10.940,11.200,10.940,0.000,671179 TGBEF,D,1/26/2024,10.920,11.180,10.920,0.000,671179 TGBEF,D,1/29/2024,10.960,11.220,10.960,0.000,670670 TGBEF,D,1/30/2024,10.980,11.240,10.980,0.000,670802 TGBEF,D,1/31/2024,11.030,11.290,11.030,0.000,670811 TGBEF,D,2/1/2024,11.060,11.330,11.060,0.000,670796 TGBEF,D,2/2/2024,11.010,11.270,11.010,0.000,670823 TGBEF,D,2/5/2024,10.950,11.210,10.950,0.000,666672 TGBEF,D,2/6/2024,10.970,11.230,10.970,0.000,666061 TGBEF,D,2/7/2024,10.980,11.240,10.980,0.000,665087 TGBEF,D,2/8/2024,10.970,11.230,10.970,0.000,661935 TGBEF,D,2/12/2024,10.950,11.210,10.950,0.000,660559 TGBEF,D,2/13/2024,10.900,11.160,10.900,0.000,658257 TGBEF,D,2/14/2024,10.900,11.160,10.900,0.000,658257 TGBEF,D,2/15/2024,10.930,11.190,10.930,0.000,657070 TGBEF,D,2/16/2024,10.900,11.160,10.900,0.000,661481 TGBEF,D,2/19/2024,10.900,11.160,10.900,0.000,661245 TGBEF,D,2/20/2024,10.900,11.160,10.900,0.000,659552 TGBEF,D,2/21/2024,10.890,11.150,10.890,0.000,659552 TGBEF,D,2/22/2024,10.890,11.150,10.890,0.000,658175 TGBEF,D,2/23/2024,10.940,11.200,10.940,0.000,652532 TGBEF,D,2/26/2024,10.970,11.230,10.970,0.000,651590 TGBEF,D,2/27/2024,10.950,11.210,10.950,0.000,651590 TGBEF,D,2/28/2024,10.970,11.230,10.970,0.000,651590 TGBEF,D,2/29/2024,10.980,11.240,10.980,0.000,651590 TGBEF,D,3/1/2024,10.990,11.250,10.990,0.000,651580 TGBEF,D,3/4/2024,11.000,11.260,11.000,0.000,644045 TGBEF,D,3/6/2024,11.060,11.330,11.060,0.000,643367 TGBEF,D,3/7/2024,11.070,11.340,11.070,0.000,643367 TGBEF,D,3/8/2024,11.090,11.360,11.090,0.000,642862 TGBEF,D,3/11/2024,11.080,11.350,11.080,0.000,641470 TGBEF,D,3/12/2024,11.050,11.320,11.050,0.000,641789 TGBEF,D,3/13/2024,11.050,11.320,11.050,0.000,642153 TGBEF,D,3/15/2024,10.980,11.240,10.980,0.000,634242 TGBEF,D,3/18/2024,10.970,11.230,10.970,0.000,634279 TGBEF,D,3/19/2024,10.990,11.250,10.990,0.000,632651 TGBEF,D,3/20/2024,11.000,11.260,11.000,0.000,632442 TGBEF,D,3/22/2024,11.050,11.320,11.050,0.000,632432 TGBEF,D,3/25/2024,11.030,11.290,11.030,0.000,632432 TGBEF,D,3/26/2024,11.040,11.300,11.040,0.000,629843 TGBEF,D,3/27/2024,11.050,11.320,11.050,0.000,629843 TGBEF,D,3/28/2024,11.040,11.300,11.040,0.000,630995 TGBEF,D,4/2/2024,10.960,11.220,10.960,0.000,627210 TGBEF,D,4/3/2024,10.960,11.220,10.960,0.000,627235 TGBEF,D,4/4/2024,10.990,11.250,10.990,0.000,627244 TGBEF,D,4/5/2024,10.970,11.230,10.970,0.000,625784 TGBEF,D,4/8/2024,10.940,11.200,10.940,0.000,625784 TGBEF,D,4/9/2024,10.980,11.240,10.980,0.000,625784 TGBEF,D,4/10/2024,10.880,11.140,10.880,0.000,622426 TGBEF,D,4/11/2024,10.830,11.090,10.830,0.000,622729 TGBEF,D,4/12/2024,10.840,11.100,10.840,0.000,618571 TGBEF,D,4/15/2024,10.760,11.020,10.760,0.000,616397 TGBEF,D,4/16/2024,10.680,10.940,10.680,0.000,615068 TGBEF,D,4/17/2024,10.730,10.990,10.730,0.000,616285 TGBEF,D,4/18/2024,10.710,10.970,10.710,0.000,615897 TGBEF,D,4/19/2024,10.720,10.980,10.720,0.000,615925 TGBEF,D,4/24/2024,10.710,10.970,10.710,0.000,614916 TGBEF,D,4/25/2024,10.660,10.920,10.660,0.000,614018 TGBEF,D,4/26/2024,10.690,10.950,10.690,0.000,614018 TGBEF,D,4/29/2024,10.730,10.990,10.730,0.000,614018 TGBEF,D,4/30/2024,10.690,10.950,10.690,0.000,613586 TGBEF,D,5/3/2024,10.810,11.070,10.810,0.000,613614 TGBEF,D,5/7/2024,10.870,11.130,10.870,0.000,613622 TGBEF,D,5/8/2024,10.830,11.090,10.830,0.000,613622 TGBEF,D,5/9/2024,10.820,11.080,10.820,0.000,613622 TGBEF,D,5/10/2024,10.810,11.070,10.810,0.000,613622 TGBEF,D,5/13/2024,10.810,11.070,10.810,0.000,613927 TGBEF,D,5/14/2024,10.840,11.100,10.840,0.000,613927 TGBEF,D,5/15/2024,10.910,11.170,10.910,0.000,613927 TGBEF,D,5/16/2024,10.930,11.190,10.930,0.000,608223 TGBEF,D,5/17/2024,10.900,11.160,10.900,0.000,608223 TGBEF,D,5/20/2024,10.890,11.150,10.890,0.000,608086 TGBEF,D,5/21/2024,10.900,11.160,10.900,0.000,607638 TGBEF,D,5/22/2024,10.890,11.150,10.890,0.000,607638 TGBEF,D,5/23/2024,10.840,11.100,10.840,0.000,605828 TGBEF,D,5/24/2024,10.840,11.100,10.840,0.000,605762 TGBEF,D,5/28/2024,10.820,11.080,10.820,0.000,605762 TGBEF,D,5/29/2024,10.760,11.020,10.760,0.000,605140 TGBEF,D,5/30/2024,10.780,11.040,10.780,0.000,603669 TGBEF,D,5/31/2024,10.820,11.080,10.820,0.000,603669 TGBEF,D,6/3/2024,10.870,11.130,10.870,0.000,603390 TGBEF,D,6/4/2024,10.890,11.150,10.890,0.000,601988 TGBEF,D,6/5/2024,10.900,11.160,10.900,0.000,601997 TGBEF,D,6/6/2024,10.900,11.160,10.900,0.000,599596 TGBEF,D,6/7/2024,10.850,11.110,10.850,0.000,599596 TGBEF,D,6/10/2024,10.820,11.080,10.820,0.000,599596 TGBEF,D,6/12/2024,10.860,11.120,10.860,0.000,600458 TGBEF,D,6/13/2024,10.870,11.130,10.870,0.000,600458 TGBEF,D,6/14/2024,10.870,11.130,10.870,0.000,600000 TGBEF,D,6/17/2024,10.850,11.110,10.850,0.000,602275 TGBEF,D,6/18/2024,10.870,11.130,10.870,0.000,601245 TGBEF,D,6/19/2024,10.860,11.120,10.860,0.000,599790 TGBEF,D,6/21/2024,10.840,11.100,10.840,0.000,596692 TGBEF,D,6/24/2024,10.860,11.120,10.860,0.000,594919 TGBEF,D,6/25/2024,10.860,11.120,10.860,0.000,594918 TGBEF,D,6/26/2024,10.820,11.080,10.820,0.000,594844 TGBEF,D,6/27/2024,10.820,11.080,10.820,0.000,594844 TGBEF,D,6/28/2024,10.780,11.040,10.780,0.000,594294 TGBEF,D,7/1/2024,10.730,10.990,10.730,0.000,592343 TGBEF,D,7/2/2024,10.730,10.990,10.730,0.000,592371 TGBEF,D,7/3/2024,10.790,11.050,10.790,0.000,591916 TGBEF,D,7/4/2024,10.800,11.060,10.800,0.000,591269 TGBEF,D,7/5/2024,10.850,11.110,10.850,0.000,592265 TGBEF,D,7/8/2024,10.880,11.140,10.880,0.000,592265 TGBEF,D,7/9/2024,10.870,11.130,10.870,0.000,592265 TGBEF,D,7/10/2024,10.890,11.150,10.890,0.000,592409 TGBEF,D,7/11/2024,10.940,11.200,10.940,0.000,595081 TGBEF,D,7/12/2024,10.960,11.220,10.960,0.000,594989 TGBEF,D,7/15/2024,10.960,11.220,10.960,0.000,594989 TGBEF,D,7/16/2024,10.980,11.240,10.980,0.000,595035 TGBEF,D,7/17/2024,10.980,11.240,10.980,0.000,592365 TGBEF,D,7/18/2024,10.940,11.200,10.940,0.000,592365 TGBEF,D,7/19/2024,10.910,11.170,10.910,0.000,592968 TGBEF,D,7/22/2024,10.910,11.170,10.910,0.000,592968 TGBEF,D,7/23/2024,10.910,11.170,10.910,0.000,589941 TGBEF,D,7/24/2024,10.890,11.150,10.890,0.000,589571 TGBEF,D,7/25/2024,10.900,11.160,10.900,0.000,589571 TGBEF,D,7/26/2024,10.920,11.180,10.920,0.000,590030 TGBEF,D,7/29/2024,10.940,11.200,10.940,0.000,590030 TGBEF,D,7/30/2024,10.950,11.210,10.950,0.000,590030 TGBEF,D,7/31/2024,11.010,11.270,11.010,0.000,589769 TGBEF,D,8/1/2024,11.040,11.300,11.040,0.000,588976 TGBEF,D,8/2/2024,11.120,11.390,11.120,0.000,588994 TGBEF,D,8/5/2024,11.140,11.410,11.140,0.000,589003 TGBEF,D,8/6/2024,11.090,11.360,11.090,0.000,586395 TGBEF,D,8/7/2024,11.070,11.340,11.070,0.000,586395 TGBEF,D,8/8/2024,11.060,11.330,11.060,0.000,586395 TGBEF,D,8/9/2024,11.110,11.380,11.110,0.000,594020 TGBEF,D,8/12/2024,11.120,11.390,11.120,0.000,594795 TGBEF,D,8/14/2024,11.180,11.450,11.180,0.000,594795 TGBEF,D,8/15/2024,11.150,11.420,11.150,0.000,594795 TGBEF,D,8/16/2024,11.160,11.430,11.160,0.000,594840 TGBEF,D,8/19/2024,11.180,11.450,11.180,0.000,594840 TGBEF,D,8/20/2024,11.200,11.470,11.200,0.000,594867 TGBEF,D,8/21/2024,11.210,11.480,11.210,0.000,594867 TGBEF,D,8/22/2024,11.170,11.440,11.170,0.000,594867 TGBEF,D,8/23/2024,11.200,11.470,11.200,0.000,594867 TGBEF,D,8/27/2024,11.200,11.470,11.200,0.000,594867 TGBEF,D,8/28/2024,11.180,11.450,11.180,0.000,586791 TGBEF,D,8/29/2024,11.170,11.440,11.170,0.000,586791 TGBEF,D,8/30/2024,11.130,11.400,11.130,0.000,587157 TGBEF,D,9/2/2024,11.130,11.400,11.130,0.000,585381 TGBEF,D,9/3/2024,11.140,11.410,11.140,0.000,585391 TGBEF,D,9/4/2024,11.180,11.450,11.180,0.000,585391 TGBEF,D,9/5/2024,11.210,11.480,11.210,0.000,585391 TGBEF,D,9/6/2024,11.230,11.500,11.230,0.000,585391 TGBEF,D,9/9/2024,11.220,11.490,11.220,0.000,585391 TGBEF,D,9/10/2024,11.230,11.500,11.230,0.000,585391 TGBEF,D,9/11/2024,11.250,11.520,11.250,0.000,585587 TGBEF,D,9/12/2024,11.250,11.520,11.250,0.000,585852 TGBEF,D,9/13/2024,11.270,11.540,11.270,0.000,585852 TGBEF,D,9/16/2024,11.300,11.570,11.300,0.000,585798 TGBEF,D,9/17/2024,11.310,11.580,11.310,0.000,585838 TGBEF,D,9/18/2024,11.290,11.560,11.290,0.000,586013 TGBEF,D,9/19/2024,11.300,11.570,11.300,0.000,586040 TGBEF,D,9/20/2024,11.260,11.530,11.260,0.000,585420 TGBEF,D,9/23/2024,11.240,11.510,11.240,0.000,585420 TGBEF,D,9/24/2024,11.250,11.520,11.250,0.000,585420 TGBEF,D,9/25/2024,11.240,11.510,11.240,0.000,585420 TGBEF,D,9/26/2024,11.260,11.530,11.260,0.000,584628 TGBEF,D,9/27/2024,11.290,11.560,11.290,0.000,584628 TGBEF,D,9/30/2024,11.280,11.550,11.280,0.000,584134 TGBEF,D,10/1/2024,11.310,11.580,11.310,0.000,584125 TGBEF,D,10/3/2024,11.250,11.520,11.250,0.000,582628 TGBEF,D,10/4/2024,11.190,11.460,11.190,0.000,578871 TGBEF,D,10/7/2024,11.150,11.420,11.150,0.000,578471 TGBEF,D,10/8/2024,11.160,11.430,11.160,0.000,578209 TGBEF,D,10/9/2024,11.140,11.410,11.140,0.000,578209 TGBEF,D,10/10/2024,11.130,11.400,11.130,0.000,578981 TGBEF,D,10/11/2024,11.120,11.390,11.120,0.000,577087 TGBEF,D,10/14/2024,11.120,11.390,11.120,0.000,573765 TGBEF,D,10/15/2024,11.150,11.420,11.150,0.000,566714 TGBEF,D,10/16/2024,11.150,11.420,11.150,0.000,566813 TGBEF,D,10/17/2024,11.110,11.380,11.110,0.000,567170 TGBEF,D,10/18/2024,11.110,11.380,11.110,0.000,567170 TGBEF,D,10/21/2024,11.050,11.320,11.050,0.000,565788 TGBEF,D,10/22/2024,11.010,11.270,11.010,0.000,565202 TGBEF,D,10/23/2024,10.970,11.230,10.970,0.000,565202 TGBEF,D,10/25/2024,10.980,11.240,10.980,0.000,566450 TGBEF,D,10/28/2024,10.960,11.220,10.960,0.000,566450 TGBEF,D,10/29/2024,10.960,11.220,10.960,0.000,565986 TGBEF,D,10/30/2024,10.970,11.230,10.970,0.000,567062 TGBEF,D,10/31/2024,10.950,11.210,10.950,0.000,567062 TGBEF,D,11/1/2024,10.900,11.160,10.900,0.000,567053 TGBEF,D,11/4/2024,10.940,11.200,10.940,0.000,567053 TGBEF,D,11/5/2024,10.930,11.190,10.930,0.000,566367 TGBEF,D,11/6/2024,10.870,11.130,10.870,0.000,566365 TGBEF,D,11/7/2024,10.960,11.220,10.960,0.000,565702 TGBEF,D,11/8/2024,10.990,11.250,10.990,0.000,565702 TGBEF,D,11/11/2024,10.990,11.250,10.990,0.000,565519 TGBEF,D,11/12/2024,10.930,11.190,10.930,0.000,566880 TGBEF,D,11/13/2024,10.910,11.170,10.910,0.000,563585 TGBEF,D,11/14/2024,10.900,11.160,10.900,0.000,563585 TGBEF,D,11/15/2024,10.900,11.160,10.900,0.000,563585 TGBEF,D,11/18/2024,10.900,11.160,10.900,0.000,563639 TGBEF,D,11/19/2024,10.930,11.190,10.930,0.000,563092 TGBEF,D,11/20/2024,10.930,11.190,10.930,0.000,563092 TGBEF,D,11/21/2024,10.940,11.200,10.940,0.000,563092 TGBEF,D,11/22/2024,10.940,11.200,10.940,0.000,563092