,,,,,,, TGBAMHA,D,11/25/2019,9.310,9.530,9.310,0.000,7326232 TGBAMHA,D,11/26/2019,9.300,9.520,9.300,0.000,7335393 TGBAMHA,D,11/27/2019,9.290,9.510,9.290,0.000,7313947 TGBAMHA,D,11/28/2019,9.310,9.530,9.310,0.000,7288867 TGBAMHA,D,11/29/2019,9.300,9.520,9.300,0.000,7255795 TGBAMHA,D,12/2/2019,9.300,9.520,9.300,0.000,7249138 TGBAMHA,D,12/3/2019,9.290,9.510,9.290,0.000,7245756 TGBAMHA,D,12/4/2019,9.300,9.520,9.300,0.000,7240656 TGBAMHA,D,12/5/2019,9.310,9.530,9.310,0.000,7241301 TGBAMHA,D,12/6/2019,9.360,9.580,9.360,0.000,7244511 TGBAMHA,D,12/9/2019,9.320,9.540,9.320,0.000,7250234 TGBAMHA,D,12/10/2019,9.310,9.530,9.310,0.000,7253171 TGBAMHA,D,12/11/2019,9.290,9.510,9.290,0.000,7232830 TGBAMHA,D,12/12/2019,9.300,9.520,9.300,0.000,7215789 TGBAMHA,D,12/13/2019,9.290,9.510,9.290,0.000,7215536 TGBAMHA,D,12/16/2019,9.300,9.520,9.300,0.000,7200171 TGBAMHA,D,12/18/2019,9.340,9.560,9.340,0.000,7184475 TGBAMHA,D,12/19/2019,9.340,9.560,9.340,0.000,7151274 TGBAMHA,D,12/20/2019,9.350,9.570,9.350,0.000,7147483 TGBAMHA,D,12/23/2019,9.360,9.580,9.360,0.000,7106728 TGBAMHA,D,12/24/2019,9.380,9.610,9.380,0.000,7004701 TGBAMHA,D,12/30/2019,9.390,9.620,9.390,0.000,7005638 TGBAMHA,D,1/2/2020,9.410,9.640,9.410,0.000,6972445 TGBAMHA,D,1/3/2020,9.410,9.640,9.410,0.000,6968372 TGBAMHA,D,1/6/2020,9.390,9.620,9.390,0.000,6923590 TGBAMHA,D,1/7/2020,9.420,9.650,9.420,0.000,6952620 TGBAMHA,D,1/8/2020,9.420,9.650,9.420,0.000,6918105 TGBAMHA,D,1/9/2020,9.360,9.580,9.360,0.000,6888091 TGBAMHA,D,1/10/2020,9.340,9.560,9.340,0.000,6638494 TGBAMHA,D,1/13/2020,9.320,9.540,9.320,0.000,6623244 TGBAMHA,D,1/14/2020,9.340,9.560,9.340,0.000,6605845 TGBAMHA,D,1/15/2020,9.320,9.540,9.320,0.000,6603840 TGBAMHA,D,1/16/2020,9.310,9.530,9.310,0.000,6582620 TGBAMHA,D,1/17/2020,9.340,9.560,9.340,0.000,6577820 TGBAMHA,D,1/20/2020,9.320,9.540,9.320,0.000,6567336 TGBAMHA,D,1/21/2020,9.330,9.550,9.330,0.000,6501238 TGBAMHA,D,1/22/2020,9.340,9.560,9.340,0.000,6522337 TGBAMHA,D,1/23/2020,9.350,9.570,9.350,0.000,6517653 TGBAMHA,D,1/24/2020,9.350,9.570,9.350,0.000,6517653 TGBAMHA,D,1/27/2020,9.340,9.560,9.340,0.000,6502802 TGBAMHA,D,1/28/2020,9.350,9.570,9.350,0.000,6502802 TGBAMHA,D,1/29/2020,9.340,9.560,9.340,0.000,6502802 TGBAMHA,D,1/30/2020,9.340,9.560,9.340,0.000,6472969 TGBAMHA,D,1/31/2020,9.320,9.540,9.320,0.000,6474766 TGBAMHA,D,2/3/2020,9.320,9.540,9.320,0.000,6474091 TGBAMHA,D,2/4/2020,9.310,9.530,9.310,0.000,6478168 TGBAMHA,D,2/5/2020,9.330,9.550,9.330,0.000,6478462 TGBAMHA,D,2/6/2020,9.320,9.540,9.320,0.000,6475968 TGBAMHA,D,2/7/2020,9.320,9.540,9.320,0.000,6466449 TGBAMHA,D,2/10/2020,9.280,9.500,9.280,0.000,6420534 TGBAMHA,D,2/11/2020,9.290,9.510,9.290,0.000,6404603 TGBAMHA,D,2/12/2020,9.290,9.510,9.290,0.000,6395306 TGBAMHA,D,2/13/2020,9.300,9.520,9.300,0.000,6379410 TGBAMHA,D,2/14/2020,9.310,9.530,9.310,0.000,6325888 TGBAMHA,D,2/17/2020,9.300,9.520,9.300,0.000,6298182 TGBAMHA,D,2/18/2020,9.300,9.520,9.300,0.000,6235605 TGBAMHA,D,2/19/2020,9.250,9.470,9.250,0.000,6221107 TGBAMHA,D,2/20/2020,9.220,9.440,9.220,0.000,6217904 TGBAMHA,D,2/21/2020,9.210,9.430,9.210,0.000,6196826 TGBAMHA,D,2/25/2020,9.210,9.430,9.210,0.000,6185037 TGBAMHA,D,2/26/2020,9.210,9.430,9.210,0.000,6165382 TGBAMHA,D,2/27/2020,9.180,9.400,9.180,0.000,6140965 TGBAMHA,D,2/28/2020,9.220,9.440,9.220,0.000,6234878 TGBAMHA,D,3/2/2020,9.210,9.430,9.210,0.000,6230364 TGBAMHA,D,3/3/2020,9.210,9.430,9.210,0.000,6220746 TGBAMHA,D,3/4/2020,9.230,9.450,9.230,0.000,6214275 TGBAMHA,D,3/5/2020,9.240,9.460,9.240,0.000,6194994 TGBAMHA,D,3/6/2020,9.210,9.430,9.210,0.000,6193218 TGBAMHA,D,3/9/2020,9.180,9.400,9.180,0.000,6172719 TGBAMHA,D,3/10/2020,9.130,9.350,9.130,0.000,6171460 TGBAMHA,D,3/11/2020,9.110,9.330,9.110,0.000,6169479 TGBAMHA,D,3/12/2020,9.040,9.260,9.040,0.000,6132330 TGBAMHA,D,3/13/2020,8.960,9.180,8.960,0.000,6031633 TGBAMHA,D,3/16/2020,8.990,9.210,8.990,0.000,5987541 TGBAMHA,D,3/17/2020,8.970,9.190,8.970,0.000,5954171 TGBAMHA,D,3/19/2020,8.810,9.020,8.810,0.000,5909369 TGBAMHA,D,3/20/2020,8.750,8.960,8.750,0.000,5877339 TGBAMHA,D,3/23/2020,8.690,8.900,8.690,0.000,5872298 TGBAMHA,D,3/24/2020,8.710,8.920,8.710,0.000,5854957 TGBAMHA,D,3/25/2020,8.700,8.910,8.700,0.000,5844481 TGBAMHA,D,3/26/2020,8.690,8.900,8.690,0.000,5832647 TGBAMHA,D,3/27/2020,8.720,8.930,8.720,0.000,5835916 TGBAMHA,D,3/30/2020,8.740,8.950,8.740,0.000,5838111 TGBAMHA,D,3/31/2020,8.780,8.990,8.780,0.000,5841787 TGBAMHA,D,4/1/2020,8.810,9.020,8.810,0.000,5843556 TGBAMHA,D,4/2/2020,8.810,9.020,8.810,0.000,5844266 TGBAMHA,D,4/3/2020,8.810,9.020,8.810,0.000,5843289 TGBAMHA,D,4/6/2020,8.760,8.970,8.760,0.000,5843289 TGBAMHA,D,4/7/2020,8.750,8.960,8.750,0.000,5737258 TGBAMHA,D,4/8/2020,8.720,8.930,8.720,0.000,5789417 TGBAMHA,D,4/9/2020,8.710,8.920,8.710,0.000,5793879 TGBAMHA,D,4/14/2020,8.710,8.920,8.710,0.000,5797071 TGBAMHA,D,4/16/2020,8.760,8.970,8.760,0.000,5791998 TGBAMHA,D,4/17/2020,8.780,8.990,8.780,0.000,5794566 TGBAMHA,D,4/20/2020,8.770,8.980,8.770,0.000,5788680 TGBAMHA,D,4/24/2020,8.740,8.950,8.740,0.000,5809913 TGBAMHA,D,4/27/2020,8.720,8.930,8.720,0.000,5806064 TGBAMHA,D,4/28/2020,8.760,8.970,8.760,0.000,5804922 TGBAMHA,D,4/30/2020,8.790,9.000,8.790,0.000,5809441 TGBAMHA,D,5/1/2020,8.800,9.010,8.800,0.000,5811577 TGBAMHA,D,5/4/2020,8.830,9.040,8.830,0.000,5811577 TGBAMHA,D,5/5/2020,8.840,9.050,8.840,0.000,5817324 TGBAMHA,D,5/6/2020,8.870,9.080,8.870,0.000,5819806 TGBAMHA,D,5/7/2020,8.840,9.050,8.840,0.000,5826485 TGBAMHA,D,5/8/2020,8.810,9.020,8.810,0.000,5825519 TGBAMHA,D,5/11/2020,8.780,8.990,8.780,0.000,5826915 TGBAMHA,D,5/12/2020,8.800,9.010,8.800,0.000,5826789 TGBAMHA,D,5/13/2020,8.820,9.030,8.820,0.000,5813742 TGBAMHA,D,5/14/2020,8.810,9.020,8.810,0.000,5813838 TGBAMHA,D,5/15/2020,8.810,9.020,8.810,0.000,5802054 TGBAMHA,D,5/18/2020,8.780,8.990,8.780,0.000,5802464 TGBAMHA,D,5/19/2020,8.770,8.980,8.770,0.000,5805621 TGBAMHA,D,5/20/2020,8.780,8.990,8.780,0.000,5782338 TGBAMHA,D,5/21/2020,8.790,9.000,8.790,0.000,5782020 TGBAMHA,D,5/22/2020,8.800,9.010,8.800,0.000,5779021 TGBAMHA,D,5/25/2020,8.800,9.010,8.800,0.000,5778679 TGBAMHA,D,5/26/2020,8.780,8.990,8.780,0.000,5775584 TGBAMHA,D,5/27/2020,8.790,9.000,8.790,0.000,5740836 TGBAMHA,D,5/28/2020,8.780,8.990,8.780,0.000,5728836 TGBAMHA,D,5/29/2020,8.780,8.990,8.780,0.000,5726922 TGBAMHA,D,6/1/2020,8.760,8.970,8.760,0.000,5729086 TGBAMHA,D,6/3/2020,8.710,8.920,8.710,0.000,5704287 TGBAMHA,D,6/5/2020,8.690,8.900,8.690,0.000,5691834 TGBAMHA,D,6/8/2020,8.700,8.910,8.700,0.000,5679517 TGBAMHA,D,6/9/2020,8.730,8.940,8.730,0.000,5655763 TGBAMHA,D,6/10/2020,8.730,8.940,8.730,0.000,5606585 TGBAMHA,D,6/11/2020,8.760,8.970,8.760,0.000,5560373 TGBAMHA,D,6/12/2020,8.740,8.950,8.740,0.000,5521555 TGBAMHA,D,6/15/2020,8.720,8.930,8.720,0.000,5520779 TGBAMHA,D,6/16/2020,8.740,8.950,8.740,0.000,5498985 TGBAMHA,D,6/17/2020,8.780,8.990,8.780,0.000,5453144 TGBAMHA,D,6/18/2020,8.790,9.000,8.790,0.000,5444228 TGBAMHA,D,6/19/2020,8.790,9.000,8.790,0.000,5443949 TGBAMHA,D,6/22/2020,8.760,8.970,8.760,0.000,5444153 TGBAMHA,D,6/23/2020,8.790,9.000,8.790,0.000,5443825 TGBAMHA,D,6/24/2020,8.780,8.990,8.780,0.000,5440791 TGBAMHA,D,6/25/2020,8.780,8.990,8.780,0.000,5401756 TGBAMHA,D,6/26/2020,8.780,8.990,8.780,0.000,5401756 TGBAMHA,D,6/29/2020,8.750,8.960,8.750,0.000,5401756 TGBAMHA,D,6/30/2020,8.750,8.960,8.750,0.000,5399942 TGBAMHA,D,7/1/2020,8.770,8.980,8.770,0.000,5399647 TGBAMHA,D,7/2/2020,8.760,8.970,8.760,0.000,5399698 TGBAMHA,D,7/3/2020,8.750,8.960,8.750,0.000,5396148 TGBAMHA,D,7/6/2020,8.760,8.970,8.760,0.000,5387452 TGBAMHA,D,7/7/2020,8.770,8.980,8.770,0.000,5393555 TGBAMHA,D,7/8/2020,8.750,8.960,8.750,0.000,5375909 TGBAMHA,D,7/9/2020,8.750,8.960,8.750,0.000,5378652 TGBAMHA,D,7/10/2020,8.770,8.980,8.770,0.000,5372738 TGBAMHA,D,7/13/2020,8.750,8.960,8.750,0.000,5331073 TGBAMHA,D,7/14/2020,8.730,8.940,8.730,0.000,5329349 TGBAMHA,D,7/15/2020,8.730,8.940,8.730,0.000,5329535 TGBAMHA,D,7/16/2020,8.720,8.930,8.720,0.000,5314229 TGBAMHA,D,7/17/2020,8.720,8.930,8.720,0.000,5291858 TGBAMHA,D,7/20/2020,8.700,8.910,8.700,0.000,5292112 TGBAMHA,D,7/21/2020,8.710,8.920,8.710,0.000,5287806 TGBAMHA,D,7/22/2020,8.680,8.890,8.680,0.000,5283316 TGBAMHA,D,7/23/2020,8.700,8.910,8.700,0.000,5285600 TGBAMHA,D,7/24/2020,8.740,8.950,8.740,0.000,5280519 TGBAMHA,D,7/27/2020,8.750,8.960,8.750,0.000,5280681 TGBAMHA,D,7/28/2020,8.760,8.970,8.760,0.000,5276134 TGBAMHA,D,7/29/2020,8.760,8.970,8.760,0.000,5272344 TGBAMHA,D,7/30/2020,8.750,8.960,8.750,0.000,5257575 TGBAMHA,D,7/31/2020,8.710,8.920,8.710,0.000,5258683 TGBAMHA,D,8/3/2020,8.710,8.920,8.710,0.000,5257516 TGBAMHA,D,8/4/2020,8.720,8.930,8.720,0.000,5254014 TGBAMHA,D,8/5/2020,8.730,8.940,8.730,0.000,5250187 TGBAMHA,D,8/6/2020,8.710,8.920,8.710,0.000,5253536 TGBAMHA,D,8/7/2020,8.710,8.920,8.710,0.000,5207146 TGBAMHA,D,8/10/2020,8.690,8.900,8.690,0.000,5199379 TGBAMHA,D,8/11/2020,8.670,8.880,8.670,0.000,5177075 TGBAMHA,D,8/12/2020,8.640,8.850,8.640,0.000,5168532 TGBAMHA,D,8/13/2020,8.640,8.850,8.640,0.000,5165173 TGBAMHA,D,8/14/2020,8.640,8.850,8.640,0.000,5164186 TGBAMHA,D,8/17/2020,8.660,8.870,8.660,0.000,5159862 TGBAMHA,D,8/18/2020,8.670,8.880,8.670,0.000,5159555 TGBAMHA,D,8/19/2020,8.660,8.870,8.660,0.000,5151053 TGBAMHA,D,8/20/2020,8.660,8.870,8.660,0.000,5151095 TGBAMHA,D,8/21/2020,8.660,8.870,8.660,0.000,5134161 TGBAMHA,D,8/24/2020,8.670,8.880,8.670,0.000,5134305 TGBAMHA,D,8/25/2020,8.640,8.850,8.640,0.000,5125363 TGBAMHA,D,8/26/2020,8.660,8.870,8.660,0.000,5129453 TGBAMHA,D,8/27/2020,8.630,8.840,8.630,0.000,5130339 TGBAMHA,D,8/28/2020,8.660,8.870,8.660,0.000,5117795 TGBAMHA,D,8/31/2020,8.630,8.840,8.630,0.000,5103692 TGBAMHA,D,9/1/2020,8.630,8.840,8.630,0.000,5099104 TGBAMHA,D,9/2/2020,8.640,8.850,8.640,0.000,5094372 TGBAMHA,D,9/3/2020,8.640,8.850,8.640,0.000,5088949 TGBAMHA,D,9/4/2020,8.640,8.850,8.640,0.000,5080406 TGBAMHA,D,9/7/2020,8.630,8.840,8.630,0.000,5081925 TGBAMHA,D,9/8/2020,8.610,8.820,8.610,0.000,5073109 TGBAMHA,D,9/9/2020,8.610,8.820,8.610,0.000,5063824 TGBAMHA,D,9/10/2020,8.600,8.810,8.600,0.000,5041452 TGBAMHA,D,9/11/2020,8.580,8.790,8.580,0.000,5037534 TGBAMHA,D,9/14/2020,8.600,8.810,8.600,0.000,5024960 TGBAMHA,D,9/15/2020,8.610,8.820,8.610,0.000,5020728 TGBAMHA,D,9/16/2020,8.650,8.860,8.650,0.000,5013755 TGBAMHA,D,9/17/2020,8.640,8.850,8.640,0.000,4968872 TGBAMHA,D,9/18/2020,8.650,8.860,8.650,0.000,4964409 TGBAMHA,D,9/21/2020,8.640,8.850,8.640,0.000,4962378 TGBAMHA,D,9/22/2020,8.640,8.850,8.640,0.000,4943076 TGBAMHA,D,9/23/2020,8.620,8.830,8.620,0.000,4926846 TGBAMHA,D,9/24/2020,8.620,8.830,8.620,0.000,4925982 TGBAMHA,D,9/25/2020,8.610,8.820,8.610,0.000,4925072 TGBAMHA,D,9/28/2020,8.620,8.830,8.620,0.000,4922481 TGBAMHA,D,9/29/2020,8.590,8.800,8.590,0.000,4934113 TGBAMHA,D,9/30/2020,8.600,8.810,8.600,0.000,4938081 TGBAMHA,D,10/1/2020,8.590,8.800,8.590,0.000,4938369 TGBAMHA,D,10/2/2020,8.600,8.810,8.600,0.000,4938369 TGBAMHA,D,10/5/2020,8.570,8.780,8.570,0.000,4938369 TGBAMHA,D,10/6/2020,8.590,8.800,8.590,0.000,4934047 TGBAMHA,D,10/7/2020,8.570,8.780,8.570,0.000,4917634 TGBAMHA,D,10/8/2020,8.550,8.760,8.550,0.000,4899584 TGBAMHA,D,10/9/2020,8.540,8.740,8.540,0.000,4900859 TGBAMHA,D,10/12/2020,8.560,8.770,8.560,0.000,4900859 TGBAMHA,D,10/13/2020,8.570,8.780,8.570,0.000,4894422 TGBAMHA,D,10/14/2020,8.580,8.790,8.580,0.000,4889514 TGBAMHA,D,10/15/2020,8.570,8.780,8.570,0.000,4880133 TGBAMHA,D,10/16/2020,8.580,8.790,8.580,0.000,4833342 TGBAMHA,D,10/19/2020,8.580,8.790,8.580,0.000,4813322 TGBAMHA,D,10/20/2020,8.580,8.790,8.580,0.000,4801866 TGBAMHA,D,10/21/2020,8.600,8.810,8.600,0.000,4787970 TGBAMHA,D,10/22/2020,8.580,8.790,8.580,0.000,4784164 TGBAMHA,D,10/23/2020,8.580,8.790,8.580,0.000,4771067 TGBAMHA,D,10/27/2020,8.620,8.830,8.620,0.000,4758756 TGBAMHA,D,10/28/2020,8.640,8.850,8.640,0.000,4764007 TGBAMHA,D,10/29/2020,8.620,8.830,8.620,0.000,4763914 TGBAMHA,D,10/30/2020,8.630,8.840,8.630,0.000,4763682 TGBAMHA,D,11/2/2020,8.620,8.830,8.620,0.000,4763379 TGBAMHA,D,11/3/2020,8.620,8.830,8.620,0.000,4741166 TGBAMHA,D,11/4/2020,8.620,8.830,8.620,0.000,4740436 TGBAMHA,D,11/5/2020,8.660,8.870,8.660,0.000,4740442 TGBAMHA,D,11/6/2020,8.680,8.890,8.680,0.000,4734786 TGBAMHA,D,11/9/2020,8.590,8.800,8.590,0.000,4734123 TGBAMHA,D,11/10/2020,8.600,8.810,8.600,0.000,4728865 TGBAMHA,D,11/11/2020,8.580,8.790,8.580,0.000,4712719 TGBAMHA,D,11/12/2020,8.590,8.800,8.590,0.000,4713057 TGBAMHA,D,11/13/2020,8.600,8.810,8.600,0.000,4713799 TGBAMHA,D,11/17/2020,8.620,8.830,8.620,0.000,4712546 TGBAMHA,D,11/18/2020,8.640,8.850,8.640,0.000,4670263 TGBAMHA,D,11/19/2020,8.640,8.850,8.640,0.000,4665033 TGBAMHA,D,11/20/2020,8.630,8.840,8.630,0.000,4658228 TGBAMHA,D,11/23/2020,8.610,8.820,8.610,0.000,4661139 TGBAMHA,D,11/24/2020,8.610,8.820,8.610,0.000,4613142 TGBAMHA,D,11/25/2020,8.610,8.820,8.610,0.000,4618023 TGBAMHA,D,11/26/2020,8.620,8.830,8.620,0.000,4615801 TGBAMHA,D,11/27/2020,8.620,8.830,8.620,0.000,4616188 TGBAMHA,D,11/30/2020,8.600,8.810,8.600,0.000,4616594 TGBAMHA,D,12/1/2020,8.590,8.800,8.590,0.000,4613036 TGBAMHA,D,12/2/2020,8.570,8.780,8.570,0.000,4612979 TGBAMHA,D,12/3/2020,8.590,8.800,8.590,0.000,4618935 TGBAMHA,D,12/4/2020,8.590,8.800,8.590,0.000,4618682 TGBAMHA,D,12/7/2020,8.610,8.820,8.610,0.000,4618842 TGBAMHA,D,12/8/2020,8.600,8.810,8.600,0.000,4619333 TGBAMHA,D,12/9/2020,8.600,8.810,8.600,0.000,4615593 TGBAMHA,D,12/10/2020,8.590,8.800,8.590,0.000,4609214 TGBAMHA,D,12/11/2020,8.590,8.800,8.590,0.000,4599974 TGBAMHA,D,12/14/2020,8.600,8.810,8.600,0.000,4599828 TGBAMHA,D,12/15/2020,8.610,8.820,8.610,0.000,4595231 TGBAMHA,D,12/16/2020,8.620,8.830,8.620,0.000,4594470 TGBAMHA,D,12/17/2020,8.620,8.830,8.620,0.000,4594637 TGBAMHA,D,12/18/2020,8.620,8.830,8.620,0.000,4592621 TGBAMHA,D,12/21/2020,8.610,8.820,8.610,0.000,4583046 TGBAMHA,D,12/22/2020,8.590,8.800,8.590,0.000,4582191 TGBAMHA,D,12/23/2020,8.600,8.810,8.600,0.000,4579621 TGBAMHA,D,12/24/2020,8.600,8.810,8.600,0.000,4572627 TGBAMHA,D,12/28/2020,8.590,8.800,8.590,0.000,4572944 TGBAMHA,D,12/29/2020,8.610,8.820,8.610,0.000,4541838 TGBAMHA,D,1/5/2021,8.660,8.870,8.660,0.000,4478699 TGBAMHA,D,1/6/2021,8.650,8.860,8.650,0.000,4483561 TGBAMHA,D,1/7/2021,8.620,8.830,8.620,0.000,4465240 TGBAMHA,D,1/8/2021,8.610,8.820,8.610,0.000,4425068 TGBAMHA,D,1/11/2021,8.530,8.730,8.530,0.000,4413332 TGBAMHA,D,1/12/2021,8.550,8.760,8.550,0.000,4412630 TGBAMHA,D,1/13/2021,8.550,8.760,8.550,0.000,4413268 TGBAMHA,D,1/14/2021,8.560,8.770,8.560,0.000,4413049 TGBAMHA,D,1/15/2021,8.550,8.760,8.550,0.000,4389900 TGBAMHA,D,1/18/2021,8.550,8.760,8.550,0.000,4385445 TGBAMHA,D,1/19/2021,8.550,8.760,8.550,0.000,4282005 TGBAMHA,D,1/20/2021,8.580,8.790,8.580,0.000,4282689 TGBAMHA,D,1/21/2021,8.590,8.800,8.590,0.000,4280241 TGBAMHA,D,1/22/2021,8.550,8.760,8.550,0.000,4268002 TGBAMHA,D,1/25/2021,8.560,8.770,8.560,0.000,4269181 TGBAMHA,D,1/26/2021,8.550,8.760,8.550,0.000,4267453 TGBAMHA,D,1/27/2021,8.520,8.720,8.520,0.000,4262889 TGBAMHA,D,1/28/2021,8.520,8.720,8.520,0.000,4253975 TGBAMHA,D,2/1/2021,8.510,8.710,8.510,0.000,4246049 TGBAMHA,D,2/2/2021,8.520,8.720,8.520,0.000,4230970 TGBAMHA,D,2/3/2021,8.530,8.730,8.530,0.000,4231022 TGBAMHA,D,2/4/2021,8.510,8.710,8.510,0.000,4214895 TGBAMHA,D,2/5/2021,8.520,8.720,8.520,0.000,4212767 TGBAMHA,D,2/8/2021,8.490,8.690,8.490,0.000,4209025 TGBAMHA,D,2/9/2021,8.520,8.720,8.520,0.000,4184937 TGBAMHA,D,2/10/2021,8.520,8.720,8.520,0.000,4184731 TGBAMHA,D,2/11/2021,8.520,8.720,8.520,0.000,4184731 TGBAMHA,D,2/12/2021,8.530,8.730,8.530,0.000,4184731 TGBAMHA,D,2/15/2021,8.530,8.730,8.530,0.000,4184731 TGBAMHA,D,2/16/2021,8.510,8.710,8.510,0.000,4184731 TGBAMHA,D,2/17/2021,8.510,8.710,8.510,0.000,4184731 TGBAMHA,D,2/18/2021,8.510,8.710,8.510,0.000,4187321 TGBAMHA,D,2/19/2021,8.500,8.700,8.500,0.000,4191741 TGBAMHA,D,2/22/2021,8.490,8.690,8.490,0.000,4185001 TGBAMHA,D,2/23/2021,8.500,8.700,8.500,0.000,4182524 TGBAMHA,D,2/24/2021,8.490,8.690,8.490,0.000,4172848 TGBAMHA,D,2/25/2021,8.430,8.630,8.430,0.000,4166998 TGBAMHA,D,2/26/2021,8.380,8.580,8.380,0.000,4128687 TGBAMHA,D,3/1/2021,8.410,8.610,8.410,0.000,4124706 TGBAMHA,D,3/2/2021,8.400,8.600,8.400,0.000,4124706 TGBAMHA,D,3/3/2021,8.390,8.590,8.390,0.000,4107306 TGBAMHA,D,3/4/2021,8.360,8.560,8.360,0.000,4105344 TGBAMHA,D,3/5/2021,8.360,8.560,8.360,0.000,4096815 TGBAMHA,D,3/8/2021,8.300,8.500,8.300,0.000,4097422 TGBAMHA,D,3/9/2021,8.320,8.520,8.320,0.000,4057658 TGBAMHA,D,3/10/2021,8.340,8.540,8.340,0.000,4056100 TGBAMHA,D,3/12/2021,8.310,8.510,8.310,0.000,4053258 TGBAMHA,D,3/15/2021,8.320,8.520,8.320,0.000,4053434 TGBAMHA,D,3/16/2021,8.330,8.530,8.330,0.000,4050957 TGBAMHA,D,3/18/2021,8.310,8.510,8.310,0.000,4047121 TGBAMHA,D,3/19/2021,8.310,8.510,8.310,0.000,4040121 TGBAMHA,D,3/22/2021,8.320,8.520,8.320,0.000,4034963 TGBAMHA,D,3/24/2021,8.310,8.510,8.310,0.000,4035623 TGBAMHA,D,3/25/2021,8.300,8.500,8.300,0.000,4034027 TGBAMHA,D,3/26/2021,8.300,8.500,8.300,0.000,4017020 TGBAMHA,D,3/29/2021,8.300,8.500,8.300,0.000,4012800 TGBAMHA,D,3/30/2021,8.270,8.470,8.270,0.000,3991264 TGBAMHA,D,3/31/2021,8.280,8.480,8.280,0.000,3990360 TGBAMHA,D,4/1/2021,8.280,8.480,8.280,0.000,3989260 TGBAMHA,D,4/5/2021,8.280,8.480,8.280,0.000,3989397 TGBAMHA,D,4/6/2021,8.290,8.490,8.290,0.000,3989397 TGBAMHA,D,4/7/2021,8.290,8.490,8.290,0.000,3989314 TGBAMHA,D,4/8/2021,8.300,8.500,8.300,0.000,3987071 TGBAMHA,D,4/9/2021,8.240,8.440,8.240,0.000,3978755 TGBAMHA,D,4/12/2021,8.240,8.440,8.240,0.000,3981360 TGBAMHA,D,4/13/2021,8.240,8.440,8.240,0.000,3977698 TGBAMHA,D,4/14/2021,8.270,8.470,8.270,0.000,3879988 TGBAMHA,D,4/15/2021,8.280,8.480,8.280,0.000,3879935 TGBAMHA,D,4/16/2021,8.290,8.490,8.290,0.000,3875237 TGBAMHA,D,4/19/2021,8.310,8.510,8.310,0.000,3872062 TGBAMHA,D,4/20/2021,8.290,8.490,8.290,0.000,3864274 TGBAMHA,D,4/21/2021,8.300,8.500,8.300,0.000,3861926 TGBAMHA,D,4/22/2021,8.290,8.490,8.290,0.000,3855907 TGBAMHA,D,4/23/2021,8.300,8.500,8.300,0.000,3856709 TGBAMHA,D,4/26/2021,8.300,8.500,8.300,0.000,3850439 TGBAMHA,D,4/27/2021,8.290,8.490,8.290,0.000,3850347 TGBAMHA,D,4/30/2021,8.270,8.470,8.270,0.000,3743037 TGBAMHA,D,5/4/2021,8.250,8.450,8.250,0.000,3742480 TGBAMHA,D,5/5/2021,8.260,8.460,8.260,0.000,3739659 TGBAMHA,D,5/6/2021,8.290,8.490,8.290,0.000,3738683 TGBAMHA,D,5/7/2021,8.330,8.530,8.330,0.000,3739498 TGBAMHA,D,5/10/2021,8.290,8.490,8.290,0.000,3738653 TGBAMHA,D,5/11/2021,8.290,8.490,8.290,0.000,3732064 TGBAMHA,D,5/12/2021,8.240,8.440,8.240,0.000,3732046 TGBAMHA,D,5/13/2021,8.250,8.450,8.250,0.000,3731111 TGBAMHA,D,5/14/2021,8.270,0.080,8.270,0.000,3729204 TGBAMHA,D,5/17/2021,8.240,8.440,8.240,0.000,3726585 TGBAMHA,D,5/18/2021,8.260,8.460,8.260,0.000,3725438 TGBAMHA,D,5/19/2021,8.230,8.430,8.230,0.000,3725490 TGBAMHA,D,5/20/2021,8.230,8.430,8.230,0.000,3726174 TGBAMHA,D,5/21/2021,8.220,8.420,8.220,0.000,3721334 TGBAMHA,D,5/24/2021,8.230,8.430,8.230,0.000,3717122 TGBAMHA,D,5/25/2021,8.230,8.430,8.230,0.000,3711697 TGBAMHA,D,5/26/2021,8.250,8.450,8.250,0.000,3709173 TGBAMHA,D,5/27/2021,8.250,8.450,8.250,0.000,3709418 TGBAMHA,D,5/28/2021,8.270,8.470,8.270,0.000,3702674 TGBAMHA,D,5/31/2021,8.280,8.480,8.280,0.000,3703010 TGBAMHA,D,6/1/2021,8.280,8.480,8.280,0.000,3701973 TGBAMHA,D,6/2/2021,8.290,8.490,8.290,0.000,3658464 TGBAMHA,D,6/3/2021,8.270,8.470,8.270,0.000,3650179 TGBAMHA,D,6/4/2021,8.310,8.510,8.310,0.000,3652406 TGBAMHA,D,6/7/2021,8.320,8.520,8.320,0.000,3652779 TGBAMHA,D,6/8/2021,8.280,8.480,8.280,0.000,3656488 TGBAMHA,D,6/9/2021,8.270,8.470,8.270,0.000,3658916 TGBAMHA,D,6/10/2021,8.290,8.490,8.290,0.000,3654509 TGBAMHA,D,6/11/2021,8.270,8.470,8.270,0.000,3649511 TGBAMHA,D,6/14/2021,8.270,8.470,8.270,0.000,3649913 TGBAMHA,D,6/15/2021,8.260,8.460,8.260,0.000,3649913 TGBAMHA,D,6/16/2021,8.210,8.410,8.210,0.000,3647872 TGBAMHA,D,6/18/2021,8.170,8.370,8.170,0.000,3646911 TGBAMHA,D,6/21/2021,8.170,8.370,8.170,0.000,3645010 TGBAMHA,D,6/22/2021,8.170,8.370,8.170,0.000,3622944 TGBAMHA,D,6/23/2021,8.170,8.370,8.170,0.000,3625739 TGBAMHA,D,6/25/2021,8.190,8.390,8.190,0.000,3592271 TGBAMHA,D,6/28/2021,8.180,8.380,8.180,0.000,3591146 TGBAMHA,D,6/30/2021,8.170,8.370,8.170,0.000,3586610 TGBAMHA,D,7/1/2021,8.140,8.340,8.140,0.000,3585671 TGBAMHA,D,7/2/2021,8.160,8.360,8.160,0.000,3585019 TGBAMHA,D,7/5/2021,8.160,8.360,8.160,0.000,3575846 TGBAMHA,D,7/6/2021,8.130,8.330,8.130,0.000,3571651 TGBAMHA,D,7/7/2021,8.110,8.300,8.110,0.000,3571133 TGBAMHA,D,7/8/2021,8.060,8.250,8.060,0.000,3570798 TGBAMHA,D,7/9/2021,8.080,8.270,8.080,0.000,3573489 TGBAMHA,D,7/12/2021,8.090,8.280,8.090,0.000,3569818 TGBAMHA,D,7/13/2021,8.070,8.260,8.070,0.000,3556616 TGBAMHA,D,7/15/2021,8.090,8.280,8.090,0.000,3541866 TGBAMHA,D,7/16/2021,8.080,8.270,8.080,0.000,3541816 TGBAMHA,D,7/19/2021,8.030,8.220,8.030,0.000,3518630 TGBAMHA,D,7/20/2021,8.040,8.230,8.040,0.000,3518405 TGBAMHA,D,7/21/2021,8.060,8.250,8.060,0.000,3508849 TGBAMHA,D,7/22/2021,8.070,8.260,8.070,0.000,3506378 TGBAMHA,D,7/23/2021,8.050,8.240,8.050,0.000,3502543 TGBAMHA,D,7/26/2021,8.060,8.250,8.060,0.000,3502712 TGBAMHA,D,7/27/2021,8.040,8.230,8.040,0.000,3502500 TGBAMHA,D,7/28/2021,8.070,8.260,8.070,0.000,3494806 TGBAMHA,D,7/29/2021,8.110,8.300,8.110,0.000,3493108 TGBAMHA,D,7/30/2021,8.060,8.250,8.060,0.000,3459519 TGBAMHA,D,8/2/2021,8.070,8.260,8.070,0.000,3454630 TGBAMHA,D,8/3/2021,8.070,8.260,8.070,0.000,3448398 TGBAMHA,D,8/4/2021,8.090,8.280,8.090,0.000,3444465 TGBAMHA,D,8/5/2021,8.090,8.280,8.090,0.000,3449338 TGBAMHA,D,8/6/2021,8.060,8.250,8.060,0.000,3449520 TGBAMHA,D,8/9/2021,8.020,8.210,8.020,0.000,3449711 TGBAMHA,D,8/10/2021,8.020,8.210,8.020,0.000,3447010 TGBAMHA,D,8/11/2021,8.030,8.220,8.030,0.000,3432664 TGBAMHA,D,8/13/2021,8.030,8.220,8.030,0.000,3430738 TGBAMHA,D,8/16/2021,8.010,8.200,8.010,0.000,3427306 TGBAMHA,D,8/17/2021,7.980,8.170,7.980,0.000,3423919 TGBAMHA,D,8/18/2021,7.980,8.170,7.980,0.000,3423163 TGBAMHA,D,8/19/2021,7.940,8.130,7.940,0.000,3424935 TGBAMHA,D,8/20/2021,7.940,8.130,7.940,0.000,3411263 TGBAMHA,D,8/23/2021,7.970,8.160,7.970,0.000,3412650 TGBAMHA,D,8/24/2021,8.010,8.200,8.010,0.000,3384530 TGBAMHA,D,8/25/2021,8.020,8.210,8.020,0.000,3384970 TGBAMHA,D,8/26/2021,8.000,8.190,8.000,0.000,3385066 TGBAMHA,D,8/27/2021,8.050,8.240,8.050,0.000,3385761 TGBAMHA,D,8/30/2021,8.060,8.250,8.060,0.000,3384429 TGBAMHA,D,8/31/2021,8.080,8.270,8.080,0.000,3384061 TGBAMHA,D,9/3/2021,8.070,8.260,8.070,0.000,3377260 TGBAMHA,D,9/6/2021,8.060,8.250,8.060,0.000,3375268 TGBAMHA,D,9/7/2021,8.040,8.230,8.040,0.000,3376134 TGBAMHA,D,9/9/2021,7.980,8.170,7.980,0.000,3369108 TGBAMHA,D,9/10/2021,7.980,8.170,7.980,0.000,3360106 TGBAMHA,D,9/13/2021,7.990,8.180,7.990,0.000,3343759 TGBAMHA,D,9/14/2021,7.990,8.180,7.990,0.000,3341492 TGBAMHA,D,9/15/2021,8.030,8.220,8.030,0.000,3334943 TGBAMHA,D,9/16/2021,8.000,8.190,8.000,0.000,3335223 TGBAMHA,D,9/17/2021,7.970,8.160,7.970,0.000,3330650 TGBAMHA,D,9/20/2021,7.940,8.130,7.940,0.000,3333768 TGBAMHA,D,9/21/2021,7.960,8.150,7.960,0.000,3333768 TGBAMHA,D,9/22/2021,7.970,8.160,7.970,0.000,3333768 TGBAMHA,D,9/23/2021,7.970,8.160,7.970,0.000,3329901 TGBAMHA,D,9/24/2021,7.950,8.140,7.950,0.000,3329762 TGBAMHA,D,9/27/2021,7.940,8.130,7.940,0.000,3329599 TGBAMHA,D,9/28/2021,7.890,8.080,7.890,0.000,3322120 TGBAMHA,D,9/29/2021,7.870,8.060,7.870,0.000,3319116 TGBAMHA,D,9/30/2021,7.900,8.090,7.900,0.000,3319823 TGBAMHA,D,10/1/2021,7.940,8.130,7.940,0.000,3319895 TGBAMHA,D,10/4/2021,7.930,8.120,7.930,0.000,3320040 TGBAMHA,D,10/5/2021,7.920,8.110,7.920,0.000,3333154 TGBAMHA,D,10/6/2021,7.910,8.100,7.910,0.000,3332353 TGBAMHA,D,10/8/2021,7.870,8.060,7.870,0.000,3321017 TGBAMHA,D,10/11/2021,7.850,8.040,7.850,0.000,3320403 TGBAMHA,D,10/12/2021,7.850,8.040,7.850,0.000,3320403 TGBAMHA,D,10/13/2021,7.880,8.070,7.880,0.000,3313600 TGBAMHA,D,10/14/2021,7.890,8.080,7.890,0.000,3301876 TGBAMHA,D,10/15/2021,7.900,8.090,7.900,0.000,3301620 TGBAMHA,D,10/18/2021,7.870,8.060,7.870,0.000,3302384 TGBAMHA,D,10/19/2021,7.890,8.080,7.890,0.000,3300360 TGBAMHA,D,10/21/2021,7.860,8.050,7.860,0.000,3299906 TGBAMHA,D,10/22/2021,7.860,8.050,7.860,0.000,3300364 TGBAMHA,D,10/25/2021,7.880,8.070,7.880,0.000,3285033 TGBAMHA,D,10/27/2021,7.860,8.050,7.860,0.000,3256537 TGBAMHA,D,10/28/2021,7.850,8.040,7.850,0.000,3253734 TGBAMHA,D,10/29/2021,7.830,8.020,7.830,0.000,3253799 TGBAMHA,D,11/1/2021,7.810,8.000,7.810,0.000,3253033 TGBAMHA,D,11/2/2021,7.790,7.980,7.790,0.000,3251141 TGBAMHA,D,11/3/2021,7.800,7.990,7.800,0.000,3249054 TGBAMHA,D,11/4/2021,7.790,7.980,7.790,0.000,3248140 TGBAMHA,D,11/5/2021,7.820,8.010,7.820,0.000,3247161 TGBAMHA,D,11/8/2021,7.800,7.990,7.800,0.000,3238932 TGBAMHA,D,11/9/2021,7.830,8.020,7.830,0.000,3240590 TGBAMHA,D,11/10/2021,7.800,7.990,7.800,0.000,3233601 TGBAMHA,D,11/11/2021,7.820,8.010,7.820,0.000,3233488 TGBAMHA,D,11/12/2021,7.810,8.000,7.810,0.000,3231472 TGBAMHA,D,11/15/2021,7.830,8.020,7.830,0.000,3230461 TGBAMHA,D,11/16/2021,7.800,7.990,7.800,0.000,3230716 TGBAMHA,D,11/17/2021,7.810,8.000,7.810,0.000,3223892 TGBAMHA,D,11/18/2021,7.770,7.960,7.770,0.000,3221842 TGBAMHA,D,11/19/2021,7.760,7.950,7.760,0.000,3221315 TGBAMHA,D,11/22/2021,7.750,7.940,7.750,0.000,3220677 TGBAMHA,D,11/23/2021,7.750,7.940,7.750,0.000,3199466 TGBAMHA,D,11/24/2021,7.740,7.930,7.740,0.000,3199038 TGBAMHA,D,11/25/2021,7.740,7.930,7.740,0.000,3198486 TGBAMHA,D,11/26/2021,7.710,7.900,7.710,0.000,3195549 TGBAMHA,D,11/29/2021,7.720,7.910,7.720,0.000,3194787 TGBAMHA,D,11/30/2021,7.750,7.940,7.750,0.000,3178751 TGBAMHA,D,12/1/2021,7.730,7.920,7.730,0.000,3177332 TGBAMHA,D,12/2/2021,7.760,7.950,7.760,0.000,3175541 TGBAMHA,D,12/3/2021,7.720,7.910,7.720,0.000,3170893 TGBAMHA,D,12/6/2021,7.740,7.930,7.740,0.000,3156681 TGBAMHA,D,12/7/2021,7.780,7.970,7.780,0.000,3154487 TGBAMHA,D,12/8/2021,7.780,7.970,7.780,0.000,3154131 TGBAMHA,D,12/9/2021,7.760,7.950,7.760,0.000,3156570 TGBAMHA,D,12/10/2021,7.760,7.950,7.760,0.000,3149544 TGBAMHA,D,12/13/2021,7.750,7.940,7.750,0.000,3148081 TGBAMHA,D,12/14/2021,7.730,7.920,7.730,0.000,3148618 TGBAMHA,D,12/15/2021,7.740,7.930,7.740,0.000,3143503 TGBAMHA,D,12/16/2021,7.730,7.920,7.730,0.000,3143935 TGBAMHA,D,12/17/2021,7.720,7.910,7.720,0.000,3126944 TGBAMHA,D,12/20/2021,7.690,7.870,7.690,0.000,3119431 TGBAMHA,D,12/21/2021,7.700,7.880,7.700,0.000,3118756 TGBAMHA,D,12/22/2021,7.730,7.920,7.730,0.000,3107707 TGBAMHA,D,12/23/2021,7.750,7.940,7.750,0.000,3104942 TGBAMHA,D,12/27/2021,7.770,7.960,7.770,0.000,3092830 TGBAMHA,D,12/28/2021,7.780,7.970,7.780,0.000,3087596 TGBAMHA,D,12/29/2021,7.760,7.950,7.760,0.000,3087397 TGBAMHA,D,12/30/2021,7.770,7.960,7.770,0.000,3086824 TGBAMHA,D,1/3/2022,7.740,7.930,7.740,0.000,3055326 TGBAMHA,D,1/6/2022,7.690,7.870,7.690,0.000,3059390 TGBAMHA,D,1/7/2022,7.720,7.910,7.720,0.000,3059475 TGBAMHA,D,1/10/2022,7.670,7.850,7.670,0.000,3059213 TGBAMHA,D,1/11/2022,7.720,7.910,7.720,0.000,3052678 TGBAMHA,D,1/12/2022,7.760,7.950,7.760,0.000,3040607 TGBAMHA,D,1/14/2022,7.740,7.930,7.740,0.000,3044374 TGBAMHA,D,1/17/2022,7.740,7.930,7.740,0.000,3028914 TGBAMHA,D,1/18/2022,7.720,7.910,7.720,0.000,3031113 TGBAMHA,D,1/19/2022,7.750,7.940,7.750,0.000,3030915 TGBAMHA,D,1/20/2022,7.740,7.930,7.740,0.000,3031119 TGBAMHA,D,1/21/2022,7.730,7.920,7.730,0.000,3029607 TGBAMHA,D,1/24/2022,7.710,7.900,7.710,0.000,3027790 TGBAMHA,D,1/25/2022,7.720,7.910,7.720,0.000,3026474 TGBAMHA,D,1/26/2022,7.720,7.910,7.720,0.000,3025662 TGBAMHA,D,1/27/2022,7.690,7.870,7.690,0.000,3026265 TGBAMHA,D,1/28/2022,7.690,7.870,7.690,0.000,3026323 TGBAMHA,D,1/31/2022,7.720,7.910,7.720,0.000,3022180 TGBAMHA,D,2/1/2022,7.740,7.930,7.740,0.000,2969784 TGBAMHA,D,2/2/2022,7.750,7.940,7.750,0.000,2969784 TGBAMHA,D,2/3/2022,7.730,7.920,7.730,0.000,2969784 TGBAMHA,D,2/4/2022,7.700,7.880,7.700,0.000,2969784 TGBAMHA,D,2/7/2022,7.730,7.920,7.730,0.000,2969784 TGBAMHA,D,2/8/2022,7.680,7.860,7.680,0.000,2969986 TGBAMHA,D,2/9/2022,7.710,7.900,7.710,0.000,2972199 TGBAMHA,D,2/10/2022,7.670,7.850,7.670,0.000,2971797 TGBAMHA,D,2/11/2022,7.680,7.860,7.680,0.000,2971293 TGBAMHA,D,2/14/2022,7.690,7.870,7.690,0.000,2969326 TGBAMHA,D,2/15/2022,7.700,7.880,7.700,0.000,2968928 TGBAMHA,D,2/16/2022,7.730,7.920,7.730,0.000,2967750 TGBAMHA,D,2/17/2022,7.720,7.910,7.720,0.000,2969013 TGBAMHA,D,2/18/2022,7.730,7.920,7.730,0.000,2968013 TGBAMHA,D,2/22/2022,7.770,7.960,7.770,0.000,2955580 TGBAMHA,D,2/23/2022,7.770,7.960,7.770,0.000,2950968 TGBAMHA,D,2/24/2022,7.720,7.910,7.720,0.000,2951027 TGBAMHA,D,2/25/2022,7.750,7.940,7.750,0.000,2950902 TGBAMHA,D,2/28/2022,7.740,7.930,7.740,0.000,2950279 TGBAMHA,D,3/1/2022,7.750,7.940,7.750,0.000,2950279 TGBAMHA,D,3/2/2022,7.760,7.950,7.760,0.000,2950575 TGBAMHA,D,3/4/2022,7.750,7.940,7.750,0.000,2952886 TGBAMHA,D,3/7/2022,7.690,7.870,7.690,0.000,2952392 TGBAMHA,D,3/8/2022,7.670,7.850,7.670,0.000,2952865 TGBAMHA,D,3/9/2022,7.700,7.880,7.700,0.000,2954981 TGBAMHA,D,3/10/2022,7.700,7.880,7.700,0.000,2930074 TGBAMHA,D,3/11/2022,7.670,7.850,7.670,0.000,2910392 TGBAMHA,D,3/14/2022,7.650,7.830,7.650,0.000,2910601 TGBAMHA,D,3/15/2022,7.650,7.830,7.650,0.000,2911286 TGBAMHA,D,3/16/2022,7.690,7.870,7.690,0.000,2910850 TGBAMHA,D,3/17/2022,7.720,7.910,7.720,0.000,2882448 TGBAMHA,D,3/18/2022,7.730,7.920,7.730,0.000,2881020 TGBAMHA,D,3/21/2022,7.740,7.930,7.740,0.000,2883966 TGBAMHA,D,3/22/2022,7.740,7.930,7.740,0.000,2882484 TGBAMHA,D,3/24/2022,7.780,7.970,7.780,0.000,2878317 TGBAMHA,D,3/25/2022,7.790,7.980,7.790,0.000,2877761 TGBAMHA,D,3/28/2022,7.770,7.960,7.770,0.000,2871575 TGBAMHA,D,3/29/2022,7.810,8.000,7.810,0.000,2870852 TGBAMHA,D,3/30/2022,7.800,7.990,7.800,0.000,2870404 TGBAMHA,D,3/31/2022,7.790,7.980,7.790,0.000,2870354 TGBAMHA,D,4/1/2022,7.830,8.020,7.830,0.000,2870262 TGBAMHA,D,4/4/2022,7.870,8.060,7.870,0.000,2870446 TGBAMHA,D,4/5/2022,7.850,8.040,7.850,0.000,2870446 TGBAMHA,D,4/6/2022,7.830,8.020,7.830,0.000,2870446 TGBAMHA,D,4/7/2022,7.810,8.000,7.810,0.000,2875306 TGBAMHA,D,4/8/2022,7.770,7.960,7.770,0.000,2875055 TGBAMHA,D,4/11/2022,7.740,7.930,7.740,0.000,2871947 TGBAMHA,D,4/13/2022,7.770,7.960,7.770,0.000,2871312 TGBAMHA,D,4/14/2022,7.760,7.950,7.760,0.000,2864633 TGBAMHA,D,4/18/2022,7.760,7.950,7.760,0.000,2864701 TGBAMHA,D,4/19/2022,7.730,7.920,7.730,0.000,2868422 TGBAMHA,D,4/22/2022,7.610,7.790,7.610,0.000,2874555 TGBAMHA,D,4/25/2022,7.560,7.740,7.560,0.000,2862738 TGBAMHA,D,4/26/2022,7.510,7.690,7.510,0.000,2853240 TGBAMHA,D,4/27/2022,7.510,7.690,7.510,0.000,2841544 TGBAMHA,D,4/29/2022,7.500,7.680,7.500,0.000,2840929 TGBAMHA,D,5/2/2022,7.450,7.630,7.450,0.000,2840969 TGBAMHA,D,5/3/2022,7.490,7.670,7.490,0.000,2840969 TGBAMHA,D,5/4/2022,7.540,7.720,7.540,0.000,2844622 TGBAMHA,D,5/5/2022,7.440,7.620,7.440,0.000,2851431 TGBAMHA,D,5/6/2022,7.420,7.600,7.420,0.000,2852778 TGBAMHA,D,5/9/2022,7.280,7.450,7.280,0.000,2853233 TGBAMHA,D,5/10/2022,7.290,7.470,7.290,0.000,2856544 TGBAMHA,D,5/11/2022,7.280,7.450,7.280,0.000,2849581 TGBAMHA,D,5/12/2022,7.260,7.430,7.260,0.000,2850514 TGBAMHA,D,5/13/2022,7.290,7.470,7.290,0.000,2850741 TGBAMHA,D,5/16/2022,7.290,7.470,7.290,0.000,2850553 TGBAMHA,D,5/17/2022,7.340,7.520,7.340,0.000,2853613 TGBAMHA,D,5/18/2022,7.280,7.450,7.280,0.000,2852780 TGBAMHA,D,5/19/2022,7.340,7.520,7.340,0.000,2852882 TGBAMHA,D,5/20/2022,7.350,7.530,7.350,0.000,2852963 TGBAMHA,D,5/23/2022,7.380,7.560,7.380,0.000,2851629 TGBAMHA,D,5/24/2022,7.370,7.550,7.370,0.000,2859406 TGBAMHA,D,5/25/2022,7.370,7.550,7.370,0.000,2856697 TGBAMHA,D,5/26/2022,7.360,7.540,7.360,0.000,2851376 TGBAMHA,D,5/27/2022,7.410,7.590,7.410,0.000,2851728 TGBAMHA,D,5/30/2022,7.460,7.640,7.460,0.000,2849432 TGBAMHA,D,5/31/2022,7.460,7.640,7.460,0.000,2849302 TGBAMHA,D,6/1/2022,7.450,7.630,7.450,0.000,2851130 TGBAMHA,D,6/2/2022,7.490,7.670,7.490,0.000,2850445 TGBAMHA,D,6/3/2022,7.470,7.650,7.470,0.000,2854630 TGBAMHA,D,6/6/2022,7.450,7.630,7.450,0.000,2854630 TGBAMHA,D,6/7/2022,7.440,7.620,7.440,0.000,2855145 TGBAMHA,D,6/8/2022,7.380,7.560,7.380,0.000,2855064 TGBAMHA,D,6/10/2022,7.270,7.440,7.270,0.000,2850469 TGBAMHA,D,6/13/2022,7.170,7.340,7.170,0.000,2850643 TGBAMHA,D,6/14/2022,7.160,7.330,7.160,0.000,2850487 TGBAMHA,D,6/15/2022,7.200,7.370,7.200,0.000,2851921 TGBAMHA,D,6/16/2022,7.150,7.320,7.150,0.000,2851666 TGBAMHA,D,6/17/2022,7.110,7.280,7.110,0.000,2854093 TGBAMHA,D,6/20/2022,7.120,7.290,7.120,0.000,2853516 TGBAMHA,D,6/21/2022,7.120,7.290,7.120,0.000,2851403 TGBAMHA,D,6/22/2022,7.090,7.260,7.090,0.000,2851449 TGBAMHA,D,6/23/2022,7.070,7.240,7.070,0.000,2855173 TGBAMHA,D,6/24/2022,7.080,7.250,7.080,0.000,2864661 TGBAMHA,D,6/27/2022,7.080,7.250,7.080,0.000,2855554 TGBAMHA,D,6/28/2022,7.060,7.230,7.060,0.000,2855786 TGBAMHA,D,6/29/2022,7.060,7.230,7.060,0.000,2849982 TGBAMHA,D,6/30/2022,7.070,7.240,7.070,0.000,2848000 TGBAMHA,D,7/1/2022,7.040,7.210,7.040,0.000,2847981 TGBAMHA,D,7/4/2022,7.060,7.230,7.060,0.000,2848090 TGBAMHA,D,7/5/2022,6.980,7.150,6.980,0.000,2847334 TGBAMHA,D,7/6/2022,6.980,7.150,6.980,0.000,2850952 TGBAMHA,D,7/7/2022,7.010,7.180,7.010,0.000,2849806 TGBAMHA,D,7/8/2022,6.960,7.130,6.960,0.000,2849182 TGBAMHA,D,7/11/2022,6.890,7.060,6.890,0.000,2853606 TGBAMHA,D,7/12/2022,6.890,7.060,6.890,0.000,2854264 TGBAMHA,D,7/13/2022,6.910,7.080,6.910,0.000,2850967 TGBAMHA,D,7/14/2022,6.850,7.010,6.850,0.000,2851085 TGBAMHA,D,7/15/2022,6.890,7.060,6.890,0.000,2851201 TGBAMHA,D,7/18/2022,6.900,7.070,6.900,0.000,2851522 TGBAMHA,D,7/19/2022,6.940,7.110,6.940,0.000,2843542 TGBAMHA,D,7/20/2022,6.910,7.080,6.910,0.000,2843681 TGBAMHA,D,7/21/2022,6.900,7.070,6.900,0.000,2843802 TGBAMHA,D,7/22/2022,6.910,7.080,6.910,0.000,2831924 TGBAMHA,D,7/25/2022,6.930,7.100,6.930,0.000,2827386 TGBAMHA,D,7/26/2022,6.940,7.110,6.940,0.000,2822845 TGBAMHA,D,7/27/2022,6.980,7.150,6.980,0.000,2823405 TGBAMHA,D,7/28/2022,7.050,7.220,7.050,0.000,2823410 TGBAMHA,D,7/29/2022,7.090,7.260,7.090,0.000,2823626 TGBAMHA,D,8/1/2022,7.070,7.240,7.070,0.000,2819574 TGBAMHA,D,8/3/2022,7.070,7.240,7.070,0.000,2823586 TGBAMHA,D,8/4/2022,7.090,7.260,7.090,0.000,2823593 TGBAMHA,D,8/5/2022,7.070,7.240,7.070,0.000,2823364 TGBAMHA,D,8/8/2022,7.050,7.220,7.050,0.000,2823499 TGBAMHA,D,8/9/2022,7.040,7.210,7.040,0.000,2828086 TGBAMHA,D,8/10/2022,7.110,7.280,7.110,0.000,2825604 TGBAMHA,D,8/11/2022,7.090,7.260,7.090,0.000,2825623 TGBAMHA,D,8/15/2022,7.090,7.260,7.090,0.000,2825637 TGBAMHA,D,8/16/2022,7.070,7.240,7.070,0.000,2824710 TGBAMHA,D,8/17/2022,7.020,7.190,7.020,0.000,2825289 TGBAMHA,D,8/18/2022,6.970,7.140,6.970,0.000,2825422 TGBAMHA,D,8/19/2022,6.930,7.100,6.930,0.000,2828063 TGBAMHA,D,8/22/2022,6.900,7.070,6.900,0.000,2827713 TGBAMHA,D,8/23/2022,6.960,7.130,6.960,0.000,2828182 TGBAMHA,D,8/24/2022,6.940,7.110,6.940,0.000,2828497 TGBAMHA,D,8/25/2022,6.970,7.140,6.970,0.000,2827843 TGBAMHA,D,8/26/2022,6.940,7.110,6.940,0.000,2827943 TGBAMHA,D,8/29/2022,6.920,7.090,6.920,0.000,2828373 TGBAMHA,D,8/30/2022,6.890,7.060,6.890,0.000,2828593 TGBAMHA,D,8/31/2022,6.870,7.030,6.870,0.000,2828654 TGBAMHA,D,9/1/2022,6.820,6.980,6.820,0.000,2828638 TGBAMHA,D,9/2/2022,6.840,7.000,6.840,0.000,2828683 TGBAMHA,D,9/6/2022,6.780,6.940,6.780,0.000,2827943 TGBAMHA,D,9/7/2022,6.780,6.940,6.780,0.000,2831783 TGBAMHA,D,9/8/2022,6.740,6.900,6.740,0.000,2839458 TGBAMHA,D,9/9/2022,6.780,6.940,6.780,0.000,2831166 TGBAMHA,D,9/12/2022,6.790,6.950,6.790,0.000,2831166 TGBAMHA,D,9/13/2022,6.710,6.870,6.710,0.000,2807949 TGBAMHA,D,9/14/2022,6.720,6.880,6.720,0.000,2806726 TGBAMHA,D,9/15/2022,6.680,6.840,6.680,0.000,2800059 TGBAMHA,D,9/16/2022,6.690,6.850,6.690,0.000,2800123 TGBAMHA,D,9/19/2022,6.690,6.850,6.690,0.000,2801986 TGBAMHA,D,9/20/2022,6.670,6.830,6.670,0.000,2802215 TGBAMHA,D,9/21/2022,6.660,6.820,6.660,0.000,2799765 TGBAMHA,D,9/22/2022,6.670,6.830,6.670,0.000,2794243 TGBAMHA,D,9/23/2022,6.590,6.750,6.590,0.000,2794725 TGBAMHA,D,9/26/2022,6.500,6.660,6.500,0.000,2794484 TGBAMHA,D,9/27/2022,6.510,6.670,6.510,0.000,2795272 TGBAMHA,D,9/28/2022,6.530,6.690,6.530,0.000,2777777 TGBAMHA,D,9/29/2022,6.510,6.670,6.510,0.000,2772493 TGBAMHA,D,9/30/2022,6.470,6.630,6.470,0.000,2772464 TGBAMHA,D,10/3/2022,6.550,6.710,6.550,0.000,2772523 TGBAMHA,D,10/5/2022,6.560,6.720,6.560,0.000,2772437 TGBAMHA,D,10/6/2022,6.550,6.710,6.550,0.000,2772576 TGBAMHA,D,10/7/2022,6.530,6.690,6.530,0.000,2773058 TGBAMHA,D,10/10/2022,6.480,6.640,6.480,0.000,2771811 TGBAMHA,D,10/11/2022,6.460,6.620,6.460,0.000,2773849 TGBAMHA,D,10/12/2022,6.450,6.600,6.450,0.000,2770717 TGBAMHA,D,10/13/2022,6.450,6.600,6.450,0.000,2771212 TGBAMHA,D,10/14/2022,6.380,6.530,6.380,0.000,2763327 TGBAMHA,D,10/17/2022,6.380,6.530,6.380,0.000,2762036 TGBAMHA,D,10/18/2022,6.390,6.540,6.390,0.000,2763046 TGBAMHA,D,10/19/2022,6.350,6.500,6.350,0.000,2763210 TGBAMHA,D,10/20/2022,6.340,6.490,6.340,0.000,2760155 TGBAMHA,D,10/21/2022,6.380,6.530,6.380,0.000,2751296 TGBAMHA,D,10/24/2022,6.310,6.460,6.310,0.000,2751459 TGBAMHA,D,10/25/2022,6.350,6.500,6.350,0.000,2747615 TGBAMHA,D,10/27/2022,6.420,6.570,6.420,0.000,2749520 TGBAMHA,D,10/31/2022,6.390,6.540,6.390,0.000,2746525 TGBAMHA,D,11/1/2022,6.410,6.560,6.410,0.000,2750854 TGBAMHA,D,11/2/2022,6.410,6.560,6.410,0.000,2750865 TGBAMHA,D,11/3/2022,6.390,6.540,6.390,0.000,2750991 TGBAMHA,D,11/4/2022,6.460,6.620,6.460,0.000,2754691 TGBAMHA,D,11/7/2022,6.450,6.600,6.450,0.000,2754437 TGBAMHA,D,11/8/2022,6.470,6.630,6.470,0.000,2754238 TGBAMHA,D,11/9/2022,6.460,6.620,6.460,0.000,2756243 TGBAMHA,D,11/10/2022,6.560,6.720,6.560,0.000,2779974 TGBAMHA,D,11/11/2022,6.650,6.810,6.650,0.000,2776298 TGBAMHA,D,11/14/2022,6.620,6.780,6.620,0.000,2776471 TGBAMHA,D,11/15/2022,6.650,6.810,6.650,0.000,2776395 TGBAMHA,D,11/16/2022,6.590,6.750,6.590,0.000,2777218 TGBAMHA,D,11/17/2022,6.540,6.700,6.540,0.000,2773907 TGBAMHA,D,11/18/2022,6.540,6.700,6.540,0.000,2774568 TGBAMHA,D,11/21/2022,6.500,6.660,6.500,0.000,2768656 TGBAMHA,D,11/22/2022,6.540,6.700,6.540,0.000,2768028 TGBAMHA,D,11/23/2022,6.590,6.750,6.590,0.000,2768618 TGBAMHA,D,11/24/2022,6.630,6.790,6.630,0.000,2765927 TGBAMHA,D,11/25/2022,6.600,6.760,6.600,0.000,2766350 TGBAMHA,D,11/28/2022,6.580,6.740,6.580,0.000,2766879 TGBAMHA,D,11/29/2022,6.640,6.800,6.640,0.000,2761387 TGBAMHA,D,11/30/2022,6.710,6.870,6.710,0.000,2761370 TGBAMHA,D,12/1/2022,6.780,6.940,6.780,0.000,2760053 TGBAMHA,D,12/2/2022,6.800,6.960,6.800,0.000,2760050 TGBAMHA,D,12/5/2022,6.720,6.880,6.720,0.000,2760182 TGBAMHA,D,12/6/2022,6.700,6.860,6.700,0.000,2758764 TGBAMHA,D,12/8/2022,6.710,6.870,6.710,0.000,2705747 TGBAMHA,D,12/12/2022,6.690,6.850,6.690,0.000,2703870 TGBAMHA,D,12/13/2022,6.770,6.930,6.770,0.000,2704319 TGBAMHA,D,12/14/2022,6.780,6.940,6.780,0.000,2699594 TGBAMHA,D,12/15/2022,6.710,6.870,6.710,0.000,2699187 TGBAMHA,D,12/16/2022,6.730,6.890,6.730,0.000,2701461 TGBAMHA,D,12/19/2022,6.730,6.890,6.730,0.000,2700690 TGBAMHA,D,12/20/2022,6.830,6.990,6.830,0.000,2700947 TGBAMHA,D,12/21/2022,6.830,6.990,6.830,0.000,2697631 TGBAMHA,D,12/22/2022,6.830,6.990,6.830,0.000,2698046 TGBAMHA,D,12/27/2022,6.820,6.980,6.820,0.000,2697734 TGBAMHA,D,12/28/2022,6.800,6.960,6.800,0.000,2698432 TGBAMHA,D,12/29/2022,6.830,6.990,6.830,0.000,2698716 TGBAMHA,D,12/30/2022,6.870,7.030,6.870,0.000,2696166 TGBAMHA,D,1/4/2023,6.800,6.960,6.800,0.000,2696405 TGBAMHA,D,1/9/2023,6.910,7.080,6.910,0.000,2700543 TGBAMHA,D,1/10/2023,6.910,7.080,6.910,0.000,2701027 TGBAMHA,D,1/11/2023,6.910,7.080,6.910,0.000,2702087 TGBAMHA,D,1/12/2023,7.010,7.180,7.010,0.000,2702325 TGBAMHA,D,1/13/2023,7.040,7.210,7.040,0.000,2701839 TGBAMHA,D,1/16/2023,7.010,7.180,7.010,0.000,2702099 TGBAMHA,D,1/17/2023,7.020,7.190,7.020,0.000,2703332 TGBAMHA,D,1/18/2023,7.010,7.180,7.010,0.000,2703461 TGBAMHA,D,1/19/2023,7.010,7.180,7.010,0.000,2703197 TGBAMHA,D,1/20/2023,7.010,7.180,7.010,0.000,2704022 TGBAMHA,D,1/23/2023,7.000,7.170,7.000,0.000,2704022 TGBAMHA,D,1/24/2023,7.030,7.200,7.030,0.000,2704022 TGBAMHA,D,1/25/2023,7.040,7.210,7.040,0.000,2704022 TGBAMHA,D,1/26/2023,7.040,7.210,7.040,0.000,2704022 TGBAMHA,D,1/30/2023,7.000,7.170,7.000,0.000,2700422 TGBAMHA,D,1/31/2023,7.020,7.190,7.020,0.000,2700548 TGBAMHA,D,2/1/2023,7.080,7.250,7.080,0.000,2698696 TGBAMHA,D,2/2/2023,7.080,7.250,7.080,0.000,2699458 TGBAMHA,D,2/3/2023,6.950,7.120,6.950,0.000,2706046 TGBAMHA,D,2/6/2023,6.880,7.050,6.880,0.000,2705948 TGBAMHA,D,2/7/2023,6.910,7.080,6.910,0.000,2707500 TGBAMHA,D,2/8/2023,6.870,7.030,6.870,0.000,2707721 TGBAMHA,D,2/9/2023,6.860,7.020,6.860,0.000,2709823 TGBAMHA,D,2/10/2023,6.850,7.010,6.850,0.000,2748985 TGBAMHA,D,2/13/2023,6.840,7.000,6.840,0.000,2749405 TGBAMHA,D,2/14/2023,6.830,6.990,6.830,0.000,2749469 TGBAMHA,D,2/15/2023,6.760,6.920,6.760,0.000,2749477 TGBAMHA,D,2/16/2023,6.750,6.910,6.750,0.000,2749662 TGBAMHA,D,2/17/2023,6.750,6.910,6.750,0.000,2754655 TGBAMHA,D,2/20/2023,6.740,6.900,6.740,0.000,2749258 TGBAMHA,D,2/21/2023,6.690,6.850,6.690,0.000,2749087 TGBAMHA,D,2/22/2023,6.690,6.850,6.690,0.000,2748579 TGBAMHA,D,2/24/2023,6.640,6.800,6.640,0.000,2749172 TGBAMHA,D,3/1/2023,6.670,6.830,6.670,0.000,2749341 TGBAMHA,D,3/3/2023,6.700,6.860,6.700,0.000,2750186 TGBAMHA,D,3/6/2023,6.700,6.860,6.700,0.000,2750252 TGBAMHA,D,3/7/2023,6.620,6.780,6.620,0.000,2748002 TGBAMHA,D,3/8/2023,6.600,6.760,6.600,0.000,2748108 TGBAMHA,D,3/9/2023,6.610,6.770,6.610,0.000,2749551 TGBAMHA,D,3/10/2023,6.690,6.850,6.690,0.000,2749923 TGBAMHA,D,3/15/2023,6.710,6.870,6.710,0.000,2755258 TGBAMHA,D,3/16/2023,6.720,6.880,6.720,0.000,2752661 TGBAMHA,D,3/17/2023,6.750,6.910,6.750,0.000,2754219 TGBAMHA,D,3/20/2023,6.780,6.940,6.780,0.000,2754997 TGBAMHA,D,3/21/2023,6.760,6.920,6.760,0.000,2754465 TGBAMHA,D,3/22/2023,6.810,6.970,6.810,0.000,2754650 TGBAMHA,D,3/24/2023,6.840,7.000,6.840,0.000,2749316 TGBAMHA,D,3/27/2023,6.840,7.000,6.840,0.000,2746528 TGBAMHA,D,3/28/2023,6.880,7.050,6.880,0.000,2748597 TGBAMHA,D,3/29/2023,6.850,7.010,6.850,0.000,2748528 TGBAMHA,D,3/30/2023,6.870,7.030,6.870,0.000,2748534 TGBAMHA,D,3/31/2023,6.860,7.020,6.860,0.000,2748835 TGBAMHA,D,4/4/2023,6.920,7.090,6.920,0.000,2745915 TGBAMHA,D,4/6/2023,6.900,7.070,6.900,0.000,2745915 TGBAMHA,D,4/10/2023,6.860,7.020,6.860,0.000,2747640 TGBAMHA,D,4/14/2023,6.890,7.060,6.890,0.000,2737340 TGBAMHA,D,4/17/2023,6.840,7.000,6.840,0.000,2737354 TGBAMHA,D,4/18/2023,6.840,7.000,6.840,0.000,2737117 TGBAMHA,D,4/19/2023,6.790,6.950,6.790,0.000,2737498 TGBAMHA,D,4/20/2023,6.810,6.970,6.810,0.000,2737202 TGBAMHA,D,4/26/2023,6.810,6.970,6.810,0.000,2728439 TGBAMHA,D,4/28/2023,6.780,6.940,6.780,0.000,2733018 TGBAMHA,D,5/1/2023,6.750,6.910,6.750,0.000,2736483 TGBAMHA,D,5/2/2023,6.770,6.930,6.770,0.000,2736483 TGBAMHA,D,5/3/2023,6.820,6.980,6.820,0.000,2737071 TGBAMHA,D,5/4/2023,6.860,7.020,6.860,0.000,2739692 TGBAMHA,D,5/5/2023,6.800,6.960,6.800,0.000,2742915 TGBAMHA,D,5/8/2023,6.760,6.920,6.760,0.000,2743090 TGBAMHA,D,5/9/2023,6.750,6.910,6.750,0.000,2745159 TGBAMHA,D,5/10/2023,6.780,6.940,6.780,0.000,2743204 TGBAMHA,D,5/11/2023,6.760,6.920,6.760,0.000,2746723 TGBAMHA,D,5/12/2023,6.730,6.890,6.730,0.000,2746742 TGBAMHA,D,5/15/2023,6.740,6.900,6.740,0.000,2730530 TGBAMHA,D,5/16/2023,6.700,6.860,6.700,0.000,2730911 TGBAMHA,D,5/17/2023,6.690,6.850,6.690,0.000,2731549 TGBAMHA,D,5/18/2023,6.640,6.800,6.640,0.000,2731695 TGBAMHA,D,5/19/2023,6.640,6.800,6.640,0.000,2719213 TGBAMHA,D,5/22/2023,6.640,6.800,6.640,0.000,2719593 TGBAMHA,D,5/23/2023,6.620,6.780,6.620,0.000,2720409 TGBAMHA,D,5/24/2023,6.600,6.760,6.600,0.000,2722858 TGBAMHA,D,5/25/2023,6.540,6.700,6.540,0.000,2722974 TGBAMHA,D,5/26/2023,6.550,6.710,6.550,0.000,2723162 TGBAMHA,D,5/30/2023,6.580,6.740,6.580,0.000,2723370 TGBAMHA,D,5/31/2023,6.580,6.740,6.580,0.000,2723916 TGBAMHA,D,6/2/2023,6.620,6.780,6.620,0.000,2725886 TGBAMHA,D,6/5/2023,6.640,6.800,6.640,0.000,2726073 TGBAMHA,D,6/6/2023,6.650,6.810,6.650,0.000,2725928 TGBAMHA,D,6/7/2023,6.630,6.790,6.630,0.000,2729504 TGBAMHA,D,6/8/2023,6.640,6.800,6.640,0.000,2728316 TGBAMHA,D,6/9/2023,6.670,6.830,6.670,0.000,2730008 TGBAMHA,D,6/12/2023,6.660,6.820,6.660,0.000,2729752 TGBAMHA,D,6/13/2023,6.670,6.830,6.670,0.000,2726357 TGBAMHA,D,6/14/2023,6.680,6.840,6.680,0.000,2726514 TGBAMHA,D,6/15/2023,6.710,6.870,6.710,0.000,2726536 TGBAMHA,D,6/19/2023,6.660,6.820,6.660,0.000,2726001 TGBAMHA,D,6/20/2023,6.650,6.810,6.650,0.000,2726329 TGBAMHA,D,6/22/2023,6.630,6.790,6.630,0.000,2711812 TGBAMHA,D,6/23/2023,6.590,6.750,6.590,0.000,2711812 TGBAMHA,D,6/26/2023,6.610,6.770,6.610,0.000,2689301 TGBAMHA,D,6/27/2023,6.620,6.780,6.620,0.000,2689689 TGBAMHA,D,6/28/2023,6.590,6.750,6.590,0.000,2689641 TGBAMHA,D,6/29/2023,6.560,6.720,6.560,0.000,2689800 TGBAMHA,D,7/3/2023,6.590,6.750,6.590,0.000,2689893 TGBAMHA,D,7/4/2023,6.610,6.770,6.610,0.000,2691668 TGBAMHA,D,7/5/2023,6.580,6.740,6.580,0.000,2691736 TGBAMHA,D,7/6/2023,6.520,6.680,6.520,0.000,2683903 TGBAMHA,D,7/7/2023,6.560,6.720,6.560,0.000,2684355 TGBAMHA,D,7/10/2023,6.550,6.710,6.550,0.000,2684400 TGBAMHA,D,7/11/2023,6.590,6.750,6.590,0.000,2686835 TGBAMHA,D,7/12/2023,6.690,6.850,6.690,0.000,2654440 TGBAMHA,D,7/13/2023,6.770,6.930,6.770,0.000,2654259 TGBAMHA,D,7/14/2023,6.760,6.920,6.760,0.000,2652104 TGBAMHA,D,7/17/2023,6.760,6.920,6.760,0.000,2651726 TGBAMHA,D,7/19/2023,6.770,6.930,6.770,0.000,2649694 TGBAMHA,D,7/20/2023,6.730,6.890,6.730,0.000,2644559 TGBAMHA,D,7/21/2023,6.680,6.840,6.680,0.000,2643083 TGBAMHA,D,7/24/2023,6.700,6.860,6.700,0.000,2643119 TGBAMHA,D,7/25/2023,6.700,6.860,6.700,0.000,2643894 TGBAMHA,D,7/26/2023,6.720,6.880,6.720,0.000,2641754 TGBAMHA,D,7/27/2023,6.700,6.860,6.700,0.000,2642043 TGBAMHA,D,7/28/2023,6.670,6.830,6.670,0.000,2635190 TGBAMHA,D,7/31/2023,6.680,6.840,6.680,0.000,2633845 TGBAMHA,D,8/1/2023,6.610,6.770,6.610,0.000,2629474 TGBAMHA,D,8/2/2023,6.560,6.720,6.560,0.000,2627900 TGBAMHA,D,8/3/2023,6.520,6.680,6.520,0.000,2631199 TGBAMHA,D,8/4/2023,6.570,6.730,6.570,0.000,2631199 TGBAMHA,D,8/7/2023,6.570,6.730,6.570,0.000,2622246 TGBAMHA,D,8/8/2023,6.520,6.680,6.520,0.000,2619296 TGBAMHA,D,8/9/2023,6.530,6.690,6.530,0.000,2621140 TGBAMHA,D,8/10/2023,6.510,6.670,6.510,0.000,2616162 TGBAMHA,D,8/14/2023,6.420,6.570,6.420,0.000,2612452 TGBAMHA,D,8/15/2023,6.390,6.540,6.390,0.000,2612925 TGBAMHA,D,8/16/2023,6.350,6.500,6.350,0.000,2613684 TGBAMHA,D,8/17/2023,6.340,6.490,6.340,0.000,2614196 TGBAMHA,D,8/18/2023,6.350,6.500,6.350,0.000,2614418 TGBAMHA,D,8/21/2023,6.330,6.480,6.330,0.000,2614272 TGBAMHA,D,8/22/2023,6.330,6.480,6.330,0.000,2615266 TGBAMHA,D,8/23/2023,6.410,6.560,6.410,0.000,2615336 TGBAMHA,D,8/24/2023,6.390,6.540,6.390,0.000,2615483 TGBAMHA,D,8/25/2023,6.380,6.530,6.380,0.000,2613213 TGBAMHA,D,8/28/2023,6.390,6.540,6.390,0.000,2606984 TGBAMHA,D,8/29/2023,6.440,6.590,6.440,0.000,2604560 TGBAMHA,D,8/30/2023,6.440,6.590,6.440,0.000,2604625 TGBAMHA,D,8/31/2023,6.430,6.580,6.430,0.000,2601873 TGBAMHA,D,9/1/2023,6.410,6.560,6.410,0.000,2602095 TGBAMHA,D,9/4/2023,6.400,6.550,6.400,0.000,2602153 TGBAMHA,D,9/5/2023,6.330,6.480,6.330,0.000,2602251 TGBAMHA,D,9/6/2023,6.310,6.460,6.310,0.000,2603091 TGBAMHA,D,9/7/2023,6.310,6.460,6.310,0.000,2607012 TGBAMHA,D,9/8/2023,6.290,6.440,6.290,0.000,2607138 TGBAMHA,D,9/11/2023,6.320,6.470,6.320,0.000,2610458 TGBAMHA,D,9/12/2023,6.310,6.460,6.310,0.000,2608212 TGBAMHA,D,9/13/2023,6.320,6.470,6.320,0.000,2607546 TGBAMHA,D,9/14/2023,6.320,6.470,6.320,0.000,2606862 TGBAMHA,D,9/15/2023,6.310,6.460,6.310,0.000,2607206 TGBAMHA,D,9/18/2023,6.310,6.460,6.310,0.000,2607724 TGBAMHA,D,9/19/2023,6.280,6.430,6.280,0.000,2608507 TGBAMHA,D,9/20/2023,6.270,6.420,6.270,0.000,2608556 TGBAMHA,D,9/21/2023,6.230,6.380,6.230,0.000,2609176 TGBAMHA,D,9/22/2023,6.230,6.380,6.230,0.000,2607664 TGBAMHA,D,9/25/2023,6.190,6.340,6.190,0.000,2608081 TGBAMHA,D,9/26/2023,6.140,6.290,6.140,0.000,2633669 TGBAMHA,D,9/27/2023,6.090,6.240,6.090,0.000,2634101 TGBAMHA,D,9/28/2023,6.120,6.270,6.120,0.000,2634103 TGBAMHA,D,9/29/2023,6.140,6.290,6.140,0.000,2634448 TGBAMHA,D,10/2/2023,6.070,6.220,6.070,0.000,2634448 TGBAMHA,D,10/4/2023,6.020,6.160,6.020,0.000,2647101 TGBAMHA,D,10/6/2023,6.020,6.160,6.020,0.000,2647563 TGBAMHA,D,10/9/2023,6.020,6.160,6.020,0.000,2605799 TGBAMHA,D,10/10/2023,6.060,6.210,6.060,0.000,2607713 TGBAMHA,D,10/11/2023,6.090,6.240,6.090,0.000,2607466 TGBAMHA,D,10/12/2023,6.040,6.180,6.040,0.000,2604323 TGBAMHA,D,10/13/2023,6.040,6.180,6.040,0.000,2603754 TGBAMHA,D,10/16/2023,6.050,6.200,6.050,0.000,2603233 TGBAMHA,D,10/17/2023,6.020,6.160,6.020,0.000,2604113 TGBAMHA,D,10/18/2023,5.970,6.110,5.970,0.000,2604476 TGBAMHA,D,10/19/2023,5.950,6.090,5.950,0.000,2604228 TGBAMHA,D,10/20/2023,5.950,6.090,5.950,0.000,2603434 TGBAMHA,D,10/23/2023,5.960,6.100,5.960,0.000,2604320 TGBAMHA,D,10/24/2023,5.980,6.120,5.980,0.000,2605269 TGBAMHA,D,10/25/2023,5.940,6.080,5.940,0.000,2605451 TGBAMHA,D,10/26/2023,5.940,6.080,5.940,0.000,2605854 TGBAMHA,D,10/27/2023,5.960,6.100,5.960,0.000,2606298 TGBAMHA,D,10/30/2023,5.980,6.120,5.980,0.000,2605031 TGBAMHA,D,10/31/2023,5.930,6.070,5.930,0.000,2606324 TGBAMHA,D,11/1/2023,5.960,6.100,5.960,0.000,2606109 TGBAMHA,D,11/2/2023,6.040,6.180,6.040,0.000,2606660 TGBAMHA,D,11/3/2023,6.140,6.290,6.140,0.000,2606152 TGBAMHA,D,11/7/2023,6.130,6.280,6.130,0.000,2607868 TGBAMHA,D,11/8/2023,6.100,6.250,6.100,0.000,2607309 TGBAMHA,D,11/9/2023,6.070,6.220,6.070,0.000,2609385 TGBAMHA,D,11/10/2023,6.060,6.210,6.060,0.000,2609550 TGBAMHA,D,11/13/2023,6.050,6.200,6.050,0.000,2606527 TGBAMHA,D,11/14/2023,6.160,6.310,6.160,0.000,2607129 TGBAMHA,D,11/15/2023,6.160,6.310,6.160,0.000,2607178 TGBAMHA,D,11/16/2023,6.170,6.320,6.170,0.000,2607586 TGBAMHA,D,11/17/2023,6.210,6.360,6.210,0.000,2609354 TGBAMHA,D,11/20/2023,6.260,6.410,6.260,0.000,2609476 TGBAMHA,D,11/21/2023,6.250,6.400,6.250,0.000,2610295 TGBAMHA,D,11/22/2023,6.220,6.370,6.220,0.000,2610315 TGBAMHA,D,11/23/2023,6.220,6.370,6.220,0.000,2601706 TGBAMHA,D,11/24/2023,6.220,6.370,6.220,0.000,2601732 TGBAMHA,D,11/27/2023,6.250,6.400,6.250,0.000,2601943 TGBAMHA,D,11/28/2023,6.310,6.460,6.310,0.000,2602253 TGBAMHA,D,11/30/2023,6.270,6.420,6.270,0.000,2601413 TGBAMHA,D,12/1/2023,6.330,6.480,6.330,0.000,2601477 TGBAMHA,D,12/4/2023,6.290,6.440,6.290,0.000,2597954 TGBAMHA,D,12/5/2023,6.290,6.440,6.290,0.000,2589398 TGBAMHA,D,12/6/2023,6.320,6.470,6.320,0.000,2592161 TGBAMHA,D,12/7/2023,6.360,6.510,6.360,0.000,2586406 TGBAMHA,D,12/8/2023,6.310,6.460,6.310,0.000,2587770 TGBAMHA,D,12/11/2023,6.270,6.420,6.270,0.000,2591696 TGBAMHA,D,12/12/2023,6.280,6.430,6.280,0.000,2590683 TGBAMHA,D,12/13/2023,6.370,6.520,6.370,0.000,2592240 TGBAMHA,D,12/14/2023,6.470,6.630,6.470,0.000,2598629 TGBAMHA,D,12/15/2023,6.460,6.620,6.460,0.000,2599988 TGBAMHA,D,12/18/2023,6.460,6.620,6.460,0.000,2600727 TGBAMHA,D,12/19/2023,6.470,6.630,6.470,0.000,2601534 TGBAMHA,D,12/20/2023,6.470,6.630,6.470,0.000,2604566 TGBAMHA,D,12/21/2023,6.520,6.680,6.520,0.000,2604471 TGBAMHA,D,12/22/2023,6.520,6.680,6.520,0.000,2604515 TGBAMHA,D,12/27/2023,6.580,6.740,6.580,0.000,2676851 TGBAMHA,D,12/28/2023,6.580,6.740,6.580,0.000,2676621 TGBAMHA,D,12/29/2023,6.580,6.740,6.580,0.000,2676283 TGBAMHA,D,1/3/2024,6.480,6.640,6.480,0.000,2676714 TGBAMHA,D,1/5/2024,6.440,6.590,6.440,0.000,2669230 TGBAMHA,D,1/8/2024,6.440,6.590,6.440,0.000,2669938 TGBAMHA,D,1/9/2024,6.390,6.540,6.390,0.000,2667429 TGBAMHA,D,1/12/2024,6.430,6.580,6.430,0.000,2726061 TGBAMHA,D,1/16/2024,6.330,6.480,6.330,0.000,2723931 TGBAMHA,D,1/19/2024,6.300,6.450,6.300,0.000,2723569 TGBAMHA,D,1/22/2024,6.290,6.440,6.290,0.000,2733214 TGBAMHA,D,1/23/2024,6.280,6.430,6.280,0.000,2732659 TGBAMHA,D,1/24/2024,6.300,6.450,6.300,0.000,2733046 TGBAMHA,D,1/25/2024,6.300,6.450,6.300,0.000,2732717 TGBAMHA,D,1/26/2024,6.300,6.450,6.300,0.000,2730978 TGBAMHA,D,1/29/2024,6.310,6.460,6.310,0.000,2729840 TGBAMHA,D,1/30/2024,6.330,6.480,6.330,0.000,2730350 TGBAMHA,D,1/31/2024,6.350,6.500,6.350,0.000,2730378 TGBAMHA,D,2/1/2024,6.390,6.540,6.390,0.000,2730399 TGBAMHA,D,2/2/2024,6.310,6.460,6.310,0.000,2730494 TGBAMHA,D,2/5/2024,6.260,6.410,6.260,0.000,2729254 TGBAMHA,D,2/6/2024,6.300,6.450,6.300,0.000,2729618 TGBAMHA,D,2/7/2024,6.300,6.450,6.300,0.000,2729288 TGBAMHA,D,2/8/2024,6.240,6.390,6.240,0.000,2729542 TGBAMHA,D,2/12/2024,6.250,6.400,6.250,0.000,2731601 TGBAMHA,D,2/13/2024,6.180,6.330,6.180,0.000,2731601 TGBAMHA,D,2/14/2024,6.200,6.350,6.200,0.000,2731601 TGBAMHA,D,2/15/2024,6.230,6.380,6.230,0.000,2731601 TGBAMHA,D,2/16/2024,6.210,6.360,6.210,0.000,2731339 TGBAMHA,D,2/20/2024,6.220,6.370,6.220,0.000,2730288 TGBAMHA,D,2/21/2024,6.220,6.370,6.220,0.000,2729810 TGBAMHA,D,2/22/2024,6.210,6.360,6.210,0.000,2697809 TGBAMHA,D,2/23/2024,6.220,6.370,6.220,0.000,2698251 TGBAMHA,D,2/26/2024,6.220,6.370,6.220,0.000,2698589 TGBAMHA,D,2/27/2024,6.220,6.370,6.220,0.000,2700022 TGBAMHA,D,2/28/2024,6.200,6.350,6.200,0.000,2701031 TGBAMHA,D,2/29/2024,6.220,6.370,6.220,0.000,2701031 TGBAMHA,D,3/1/2024,6.230,6.380,6.230,0.000,2700555 TGBAMHA,D,3/4/2024,6.220,6.370,6.220,0.000,2700684 TGBAMHA,D,3/6/2024,6.280,6.430,6.280,0.000,2699713 TGBAMHA,D,3/7/2024,6.310,6.460,6.310,0.000,2700039 TGBAMHA,D,3/8/2024,6.310,6.460,6.310,0.000,2700330 TGBAMHA,D,3/11/2024,6.310,6.460,6.310,0.000,2697331 TGBAMHA,D,3/12/2024,6.290,6.440,6.290,0.000,2695339 TGBAMHA,D,3/13/2024,6.290,6.440,6.290,0.000,2697150 TGBAMHA,D,3/15/2024,6.220,6.370,6.220,0.000,2693034 TGBAMHA,D,3/18/2024,6.200,6.350,6.200,0.000,2694148 TGBAMHA,D,3/19/2024,6.180,6.330,6.180,0.000,2691301 TGBAMHA,D,3/20/2024,6.200,6.350,6.200,0.000,2690748 TGBAMHA,D,3/22/2024,6.180,6.330,6.180,0.000,2691191 TGBAMHA,D,3/25/2024,6.190,6.340,6.190,0.000,2692612 TGBAMHA,D,3/26/2024,6.190,6.340,6.190,0.000,2700230 TGBAMHA,D,3/27/2024,6.190,6.340,6.190,0.000,2698716 TGBAMHA,D,3/28/2024,6.180,6.330,6.180,0.000,2698473 TGBAMHA,D,4/1/2024,6.140,6.290,6.140,0.000,2698590 TGBAMHA,D,4/2/2024,6.130,6.280,6.130,0.000,2699271 TGBAMHA,D,4/3/2024,6.150,6.300,6.150,0.000,2665038 TGBAMHA,D,4/4/2024,6.160,6.310,6.160,0.000,2666886 TGBAMHA,D,4/5/2024,6.150,6.300,6.150,0.000,2666886 TGBAMHA,D,4/8/2024,6.110,6.260,6.110,0.000,2666886 TGBAMHA,D,4/9/2024,6.140,6.290,6.140,0.000,2666442 TGBAMHA,D,4/10/2024,6.040,6.180,6.040,0.000,2666712 TGBAMHA,D,4/11/2024,6.020,6.160,6.020,0.000,2664822 TGBAMHA,D,4/12/2024,5.980,6.120,5.980,0.000,2664871 TGBAMHA,D,4/15/2024,5.930,6.070,5.930,0.000,2667088 TGBAMHA,D,4/16/2024,5.860,6.000,5.860,0.000,2656674 TGBAMHA,D,4/17/2024,5.890,6.030,5.890,0.000,2657657 TGBAMHA,D,4/18/2024,5.880,6.020,5.880,0.000,2657804 TGBAMHA,D,4/19/2024,5.900,6.040,5.900,0.000,2658654 TGBAMHA,D,4/24/2024,5.890,6.030,5.890,0.000,2649201 TGBAMHA,D,4/25/2024,5.880,6.020,5.880,0.000,2649176 TGBAMHA,D,4/26/2024,5.870,6.010,5.870,0.000,2650492 TGBAMHA,D,4/29/2024,5.920,6.060,5.920,0.000,2651128 TGBAMHA,D,4/30/2024,5.850,5.990,5.850,0.000,2651798 TGBAMHA,D,5/6/2024,6.020,6.160,6.020,0.000,2653703 TGBAMHA,D,5/7/2024,6.020,6.160,6.020,0.000,2653595 TGBAMHA,D,5/8/2024,5.950,6.090,5.950,0.000,2653702 TGBAMHA,D,5/9/2024,5.960,6.100,5.960,0.000,2654998 TGBAMHA,D,5/10/2024,5.940,6.080,5.940,0.000,2652212 TGBAMHA,D,5/13/2024,5.940,6.080,5.940,0.000,2652780 TGBAMHA,D,5/14/2024,5.960,6.100,5.960,0.000,2653349 TGBAMHA,D,5/15/2024,6.030,6.170,6.030,0.000,2653106 TGBAMHA,D,5/16/2024,6.040,6.180,6.040,0.000,2653470 TGBAMHA,D,5/17/2024,6.040,6.180,6.040,0.000,2653873 TGBAMHA,D,5/20/2024,6.020,6.160,6.020,0.000,2653779 TGBAMHA,D,5/21/2024,6.020,6.160,6.020,0.000,2651612 TGBAMHA,D,5/22/2024,5.990,6.130,5.990,0.000,2655748 TGBAMHA,D,5/23/2024,5.960,6.100,5.960,0.000,2606420 TGBAMHA,D,5/24/2024,5.970,6.110,5.970,0.000,2606364 TGBAMHA,D,5/28/2024,5.970,6.110,5.970,0.000,2605803 TGBAMHA,D,5/29/2024,5.900,6.040,5.900,0.000,2602150 TGBAMHA,D,5/30/2024,5.920,6.060,5.920,0.000,2602222 TGBAMHA,D,5/31/2024,5.920,6.060,5.920,0.000,2601770 TGBAMHA,D,6/3/2024,5.950,6.090,5.950,0.000,2601889 TGBAMHA,D,6/4/2024,5.960,6.100,5.960,0.000,2599096 TGBAMHA,D,6/5/2024,5.960,6.100,5.960,0.000,2601640 TGBAMHA,D,6/6/2024,5.970,6.110,5.970,0.000,2601972 TGBAMHA,D,6/7/2024,5.900,6.040,5.900,0.000,2601726 TGBAMHA,D,6/10/2024,5.870,6.010,5.870,0.000,2574691 TGBAMHA,D,6/12/2024,5.870,6.010,5.870,0.000,2576002 TGBAMHA,D,6/13/2024,5.870,6.010,5.870,0.000,2576698 TGBAMHA,D,6/14/2024,5.870,6.010,5.870,0.000,2576786 TGBAMHA,D,6/17/2024,5.850,5.990,5.850,0.000,2575947 TGBAMHA,D,6/18/2024,5.880,6.020,5.880,0.000,2576931 TGBAMHA,D,6/21/2024,5.850,5.990,5.850,0.000,2573332 TGBAMHA,D,6/24/2024,5.870,6.010,5.870,0.000,2573419 TGBAMHA,D,6/25/2024,5.870,6.010,5.870,0.000,2572434 TGBAMHA,D,6/26/2024,5.810,5.950,5.810,0.000,2572268 TGBAMHA,D,6/27/2024,5.810,5.950,5.810,0.000,2572676 TGBAMHA,D,6/28/2024,5.810,5.950,5.810,0.000,2572613 TGBAMHA,D,7/1/2024,5.770,5.910,5.770,0.000,2571977 TGBAMHA,D,7/2/2024,5.770,5.910,5.770,0.000,2572509 TGBAMHA,D,7/3/2024,5.800,5.940,5.800,0.000,2574587 TGBAMHA,D,7/5/2024,5.860,6.000,5.860,0.000,2575639 TGBAMHA,D,7/8/2024,5.840,5.980,5.840,0.000,2572922 TGBAMHA,D,7/9/2024,5.840,5.980,5.840,0.000,2566593 TGBAMHA,D,7/10/2024,5.850,5.990,5.850,0.000,2563556 TGBAMHA,D,7/11/2024,5.900,6.040,5.900,0.000,2559300 TGBAMHA,D,7/12/2024,5.930,6.070,5.930,0.000,2529282 TGBAMHA,D,7/15/2024,5.910,6.050,5.910,0.000,2529498 TGBAMHA,D,7/16/2024,5.920,6.060,5.920,0.000,2528719 TGBAMHA,D,7/17/2024,5.930,6.070,5.930,0.000,2499863 TGBAMHA,D,7/18/2024,5.880,6.020,5.880,0.000,2499943 TGBAMHA,D,7/19/2024,5.850,5.990,5.850,0.000,2498057 TGBAMHA,D,7/22/2024,5.860,6.000,5.860,0.000,2495256 TGBAMHA,D,7/23/2024,5.860,6.000,5.860,0.000,2496594 TGBAMHA,D,7/24/2024,5.850,5.990,5.850,0.000,2495912 TGBAMHA,D,7/25/2024,5.850,5.990,5.850,0.000,2495912 TGBAMHA,D,7/26/2024,5.860,6.000,5.860,0.000,2495912 TGBAMHA,D,7/29/2024,5.860,6.000,5.860,0.000,2491491 TGBAMHA,D,7/30/2024,5.870,6.010,5.870,0.000,2491832 TGBAMHA,D,7/31/2024,5.960,6.100,5.960,0.000,2491933 TGBAMHA,D,8/1/2024,5.960,6.100,5.960,0.000,2491244 TGBAMHA,D,8/2/2024,6.060,6.210,6.060,0.000,2490596 TGBAMHA,D,8/5/2024,6.090,6.240,6.090,0.000,2461919 TGBAMHA,D,8/6/2024,6.060,6.210,6.060,0.000,2462184 TGBAMHA,D,8/7/2024,6.030,6.170,6.030,0.000,2465063 TGBAMHA,D,8/8/2024,6.030,6.170,6.030,0.000,2465122 TGBAMHA,D,8/9/2024,6.060,6.210,6.060,0.000,2465123 TGBAMHA,D,8/12/2024,6.060,6.210,6.060,0.000,2465372 TGBAMHA,D,8/14/2024,6.120,6.270,6.120,0.000,2468472 TGBAMHA,D,8/15/2024,6.090,6.240,6.090,0.000,2467351 TGBAMHA,D,8/16/2024,6.120,6.270,6.120,0.000,2469038 TGBAMHA,D,8/19/2024,6.180,6.330,6.180,0.000,2469585 TGBAMHA,D,8/20/2024,6.190,6.340,6.190,0.000,2469906 TGBAMHA,D,8/21/2024,6.200,6.350,6.200,0.000,2469908 TGBAMHA,D,8/22/2024,6.140,6.290,6.140,0.000,2468381 TGBAMHA,D,8/23/2024,6.220,6.370,6.220,0.000,2469525 TGBAMHA,D,8/26/2024,6.220,6.370,6.220,0.000,2469995 TGBAMHA,D,8/27/2024,6.220,6.370,6.220,0.000,2470738 TGBAMHA,D,8/28/2024,6.190,6.340,6.190,0.000,2473419 TGBAMHA,D,8/29/2024,6.170,6.320,6.170,0.000,2474044 TGBAMHA,D,8/30/2024,6.130,6.280,6.130,0.000,2474637 TGBAMHA,D,9/3/2024,6.110,6.260,6.110,0.000,2474719 TGBAMHA,D,9/4/2024,6.150,6.300,6.150,0.000,2478130 TGBAMHA,D,9/5/2024,6.190,6.340,6.190,0.000,2479630 TGBAMHA,D,9/6/2024,6.190,6.340,6.190,0.000,2479784 TGBAMHA,D,9/9/2024,6.140,6.290,6.140,0.000,2479993 TGBAMHA,D,9/10/2024,6.140,6.290,6.140,0.000,2480132 TGBAMHA,D,9/11/2024,6.170,6.320,6.170,0.000,2478748 TGBAMHA,D,9/12/2024,6.190,6.340,6.190,0.000,2479070 TGBAMHA,D,9/13/2024,6.240,6.390,6.240,0.000,2479258 TGBAMHA,D,9/16/2024,6.270,6.420,6.270,0.000,2478990 TGBAMHA,D,9/17/2024,6.270,6.420,6.270,0.000,2479975 TGBAMHA,D,9/18/2024,6.260,6.410,6.260,0.000,2479975 TGBAMHA,D,9/19/2024,6.270,6.420,6.270,0.000,2479259 TGBAMHA,D,9/20/2024,6.240,6.390,6.240,0.000,2478787 TGBAMHA,D,9/23/2024,6.240,6.390,6.240,0.000,2477192 TGBAMHA,D,9/24/2024,6.280,6.430,6.280,0.000,2467101 TGBAMHA,D,9/25/2024,6.230,6.380,6.230,0.000,2467376 TGBAMHA,D,9/26/2024,6.270,6.420,6.270,0.000,2466225 TGBAMHA,D,9/27/2024,6.300,6.450,6.300,0.000,2464035 TGBAMHA,D,9/30/2024,6.270,6.420,6.270,0.000,2462862 TGBAMHA,D,10/1/2024,6.250,6.400,6.250,0.000,2463094 TGBAMHA,D,10/3/2024,6.180,6.330,6.180,0.000,2500570 TGBAMHA,D,10/4/2024,6.120,6.270,6.120,0.000,2500570 TGBAMHA,D,10/7/2024,6.080,6.230,6.080,0.000,2395332 TGBAMHA,D,10/8/2024,6.040,6.180,6.040,0.000,2396458 TGBAMHA,D,10/9/2024,6.000,6.140,6.000,0.000,2402350 TGBAMHA,D,10/10/2024,6.010,6.150,6.010,0.000,2400359 TGBAMHA,D,10/11/2024,6.010,6.150,6.010,0.000,2400359 TGBAMHA,D,10/14/2024,5.980,6.120,5.980,0.000,2401018 TGBAMHA,D,10/15/2024,5.970,6.110,5.970,0.000,2400073 TGBAMHA,D,10/16/2024,5.950,6.090,5.950,0.000,2396197 TGBAMHA,D,10/17/2024,5.930,6.070,5.930,0.000,2397761 TGBAMHA,D,10/18/2024,5.930,6.070,5.930,0.000,2397868 TGBAMHA,D,10/21/2024,5.880,6.020,5.880,0.000,2397858 TGBAMHA,D,10/22/2024,5.860,6.000,5.860,0.000,2395673 TGBAMHA,D,10/23/2024,5.820,5.960,5.820,0.000,2396335 TGBAMHA,D,10/25/2024,5.820,5.960,5.820,0.000,2407584 TGBAMHA,D,10/28/2024,5.790,5.930,5.790,0.000,2405671 TGBAMHA,D,10/29/2024,5.780,5.920,5.780,0.000,2395414 TGBAMHA,D,10/30/2024,5.780,5.920,5.780,0.000,2396332 TGBAMHA,D,10/31/2024,5.790,5.930,5.790,0.000,2393729 TGBAMHA,D,11/1/2024,5.730,5.870,5.730,0.000,2393729 TGBAMHA,D,11/4/2024,5.780,5.920,5.780,0.000,2440145 TGBAMHA,D,11/5/2024,5.800,5.940,5.800,0.000,2731912 TGBAMHA,D,11/6/2024,5.720,5.860,5.720,0.000,2756387 TGBAMHA,D,11/7/2024,5.820,5.960,5.820,0.000,2759385 TGBAMHA,D,11/8/2024,5.750,5.890,5.750,0.000,2761245 TGBAMHA,D,11/11/2024,5.720,5.860,5.720,0.000,2764250 TGBAMHA,D,11/12/2024,5.660,5.800,5.660,0.000,2739328 TGBAMHA,D,11/13/2024,5.620,5.750,5.620,0.000,2747172 TGBAMHA,D,11/14/2024,5.600,5.730,5.600,0.000,2746763 TGBAMHA,D,11/15/2024,5.640,5.780,5.640,0.000,2747043 TGBAMHA,D,11/18/2024,5.670,5.810,5.670,0.000,2751684 TGBAMHA,D,11/19/2024,5.680,5.820,5.680,0.000,2752567