,,,,,,, TGBAHCE,D,11/25/2019,19.620,20.090,19.620,0.000,31268362 TGBAHCE,D,11/26/2019,19.580,20.050,19.580,0.000,31226938 TGBAHCE,D,11/27/2019,19.570,20.040,19.570,0.000,31194148 TGBAHCE,D,11/28/2019,19.620,20.090,19.620,0.000,31154325 TGBAHCE,D,11/29/2019,19.590,20.060,19.590,0.000,31121974 TGBAHCE,D,12/2/2019,19.590,20.060,19.590,0.000,31071531 TGBAHCE,D,12/3/2019,19.580,20.050,19.580,0.000,31002911 TGBAHCE,D,12/4/2019,19.580,20.050,19.580,0.000,30938998 TGBAHCE,D,12/5/2019,19.610,20.080,19.610,0.000,30854058 TGBAHCE,D,12/6/2019,19.710,20.180,19.710,0.000,30711056 TGBAHCE,D,12/9/2019,19.700,20.170,19.700,0.000,30662467 TGBAHCE,D,12/10/2019,19.680,20.150,19.680,0.000,30623541 TGBAHCE,D,12/11/2019,19.640,20.110,19.640,0.000,30551895 TGBAHCE,D,12/12/2019,19.650,20.120,19.650,0.000,30483244 TGBAHCE,D,12/13/2019,19.640,20.110,19.640,0.000,30391320 TGBAHCE,D,12/16/2019,19.660,20.130,19.660,0.000,30305291 TGBAHCE,D,12/18/2019,19.730,20.200,19.730,0.000,30203259 TGBAHCE,D,12/19/2019,19.730,20.200,19.730,0.000,30133946 TGBAHCE,D,12/20/2019,19.750,20.220,19.750,0.000,30052186 TGBAHCE,D,12/23/2019,19.760,20.230,19.760,0.000,29995989 TGBAHCE,D,12/24/2019,19.810,20.290,19.810,0.000,29932886 TGBAHCE,D,12/30/2019,19.820,20.300,19.820,0.000,29888052 TGBAHCE,D,1/2/2020,19.870,20.350,19.870,0.000,29869766 TGBAHCE,D,1/3/2020,19.850,20.330,19.850,0.000,29855774 TGBAHCE,D,1/6/2020,19.810,20.290,19.810,0.000,29830502 TGBAHCE,D,1/7/2020,19.870,20.350,19.870,0.000,29802084 TGBAHCE,D,1/8/2020,19.880,20.360,19.880,0.000,29772007 TGBAHCE,D,1/9/2020,19.840,20.320,19.840,0.000,29722716 TGBAHCE,D,1/10/2020,19.790,20.260,19.790,0.000,29617194 TGBAHCE,D,1/13/2020,19.760,20.230,19.760,0.000,29615626 TGBAHCE,D,1/14/2020,19.790,20.260,19.790,0.000,29562650 TGBAHCE,D,1/15/2020,19.740,20.210,19.740,0.000,29525818 TGBAHCE,D,1/16/2020,19.720,20.190,19.720,0.000,29462993 TGBAHCE,D,1/17/2020,19.780,20.250,19.780,0.000,29411455 TGBAHCE,D,1/20/2020,19.750,20.220,19.750,0.000,29392995 TGBAHCE,D,1/21/2020,19.760,20.230,19.760,0.000,29258246 TGBAHCE,D,1/22/2020,19.780,20.250,19.780,0.000,29200024 TGBAHCE,D,1/23/2020,19.800,20.280,19.800,0.000,29152280 TGBAHCE,D,1/24/2020,19.810,20.290,19.810,0.000,29098787 TGBAHCE,D,1/27/2020,19.790,20.260,19.790,0.000,29055194 TGBAHCE,D,1/28/2020,19.810,20.290,19.810,0.000,29018622 TGBAHCE,D,1/29/2020,19.770,20.240,19.770,0.000,28954847 TGBAHCE,D,1/30/2020,19.770,20.240,19.770,0.000,28912237 TGBAHCE,D,1/31/2020,19.740,20.210,19.740,0.000,28866559 TGBAHCE,D,2/3/2020,19.750,20.220,19.750,0.000,28809152 TGBAHCE,D,2/4/2020,19.720,20.190,19.720,0.000,28730423 TGBAHCE,D,2/5/2020,19.770,20.240,19.770,0.000,28699874 TGBAHCE,D,2/6/2020,19.730,20.200,19.730,0.000,28629053 TGBAHCE,D,2/7/2020,19.730,20.200,19.730,0.000,28586683 TGBAHCE,D,2/10/2020,19.730,20.200,19.730,0.000,28546604 TGBAHCE,D,2/11/2020,19.750,20.220,19.750,0.000,28476526 TGBAHCE,D,2/12/2020,19.760,20.230,19.760,0.000,28430629 TGBAHCE,D,2/13/2020,19.780,20.250,19.780,0.000,28376253 TGBAHCE,D,2/14/2020,19.800,20.280,19.800,0.000,28331307 TGBAHCE,D,2/17/2020,19.770,20.240,19.770,0.000,28251867 TGBAHCE,D,2/18/2020,19.760,20.230,19.760,0.000,28181782 TGBAHCE,D,2/19/2020,19.670,20.140,19.670,0.000,28054382 TGBAHCE,D,2/20/2020,19.590,20.060,19.590,0.000,27987852 TGBAHCE,D,2/21/2020,19.580,20.050,19.580,0.000,27966654 TGBAHCE,D,2/25/2020,19.580,20.050,19.580,0.000,27813933 TGBAHCE,D,2/26/2020,19.580,20.050,19.580,0.000,27758648 TGBAHCE,D,2/27/2020,19.510,19.980,19.510,0.000,27724386 TGBAHCE,D,2/28/2020,19.590,20.060,19.590,0.000,27678376 TGBAHCE,D,3/2/2020,19.580,20.050,19.580,0.000,27612606 TGBAHCE,D,3/3/2020,19.580,20.050,19.580,0.000,27554037 TGBAHCE,D,3/4/2020,19.610,20.080,19.610,0.000,27535868 TGBAHCE,D,3/5/2020,19.630,20.100,19.630,0.000,27465451 TGBAHCE,D,3/6/2020,19.570,20.040,19.570,0.000,27417730 TGBAHCE,D,3/9/2020,19.600,20.070,19.600,0.000,27371666 TGBAHCE,D,3/10/2020,19.490,19.960,19.490,0.000,27281832 TGBAHCE,D,3/11/2020,19.450,19.920,19.450,0.000,27222159 TGBAHCE,D,3/12/2020,19.310,19.770,19.310,0.000,27190864 TGBAHCE,D,3/13/2020,19.180,19.640,19.180,0.000,27120346 TGBAHCE,D,3/16/2020,19.230,19.690,19.230,0.000,27089332 TGBAHCE,D,3/17/2020,19.200,19.660,19.200,0.000,27003298 TGBAHCE,D,3/19/2020,18.880,19.330,18.880,0.000,26835094 TGBAHCE,D,3/20/2020,18.730,19.180,18.730,0.000,26772809 TGBAHCE,D,3/23/2020,18.610,19.060,18.610,0.000,26721973 TGBAHCE,D,3/24/2020,18.650,19.100,18.650,0.000,26681546 TGBAHCE,D,3/25/2020,18.620,19.070,18.620,0.000,26638178 TGBAHCE,D,3/26/2020,18.610,19.060,18.610,0.000,26597724 TGBAHCE,D,3/27/2020,18.660,19.110,18.660,0.000,26638759 TGBAHCE,D,3/30/2020,18.700,19.150,18.700,0.000,26627732 TGBAHCE,D,3/31/2020,18.780,19.230,18.780,0.000,26611273 TGBAHCE,D,4/1/2020,18.850,19.300,18.850,0.000,26596601 TGBAHCE,D,4/2/2020,18.830,19.280,18.830,0.000,26574025 TGBAHCE,D,4/3/2020,18.830,19.280,18.830,0.000,26564789 TGBAHCE,D,4/6/2020,18.720,19.170,18.720,0.000,26556673 TGBAHCE,D,4/7/2020,18.700,19.150,18.700,0.000,26549519 TGBAHCE,D,4/8/2020,18.700,19.150,18.700,0.000,26545521 TGBAHCE,D,4/9/2020,18.690,19.140,18.690,0.000,26510483 TGBAHCE,D,4/14/2020,18.700,19.150,18.700,0.000,26485494 TGBAHCE,D,4/16/2020,18.800,19.250,18.800,0.000,26449288 TGBAHCE,D,4/17/2020,18.840,19.290,18.840,0.000,26384048 TGBAHCE,D,4/20/2020,18.810,19.260,18.810,0.000,26355944 TGBAHCE,D,4/24/2020,18.750,19.200,18.750,0.000,26191682 TGBAHCE,D,4/27/2020,18.710,19.160,18.710,0.000,26183227 TGBAHCE,D,4/28/2020,18.790,19.240,18.790,0.000,26170796 TGBAHCE,D,4/30/2020,18.850,19.300,18.850,0.000,26105498 TGBAHCE,D,5/1/2020,18.870,19.320,18.870,0.000,26069932 TGBAHCE,D,5/4/2020,18.940,19.390,18.940,0.000,26068611 TGBAHCE,D,5/5/2020,18.970,19.430,18.970,0.000,26056624 TGBAHCE,D,5/6/2020,19.040,19.500,19.040,0.000,26054477 TGBAHCE,D,5/7/2020,18.980,19.440,18.980,0.000,26046877 TGBAHCE,D,5/8/2020,18.950,19.400,18.950,0.000,26038155 TGBAHCE,D,5/11/2020,18.870,19.320,18.870,0.000,26029314 TGBAHCE,D,5/12/2020,18.920,19.370,18.920,0.000,25999342 TGBAHCE,D,5/13/2020,18.970,19.430,18.970,0.000,25764901 TGBAHCE,D,5/14/2020,18.930,19.380,18.930,0.000,25751506 TGBAHCE,D,5/15/2020,18.940,19.390,18.940,0.000,25741483 TGBAHCE,D,5/18/2020,18.890,19.340,18.890,0.000,25733154 TGBAHCE,D,5/19/2020,18.870,19.320,18.870,0.000,25728907 TGBAHCE,D,5/20/2020,18.890,19.340,18.890,0.000,25711323 TGBAHCE,D,5/21/2020,18.900,19.350,18.900,0.000,25684729 TGBAHCE,D,5/22/2020,18.940,19.390,18.940,0.000,25654812 TGBAHCE,D,5/25/2020,18.920,19.370,18.920,0.000,25646575 TGBAHCE,D,5/26/2020,18.890,19.340,18.890,0.000,25546362 TGBAHCE,D,5/27/2020,18.900,19.350,18.900,0.000,25519229 TGBAHCE,D,5/28/2020,18.890,19.340,18.890,0.000,25453024 TGBAHCE,D,5/29/2020,18.880,19.330,18.880,0.000,25420734 TGBAHCE,D,6/1/2020,18.850,19.300,18.850,0.000,25390355 TGBAHCE,D,6/3/2020,18.720,19.170,18.720,0.000,25351202 TGBAHCE,D,6/5/2020,18.670,19.120,18.670,0.000,25238770 TGBAHCE,D,6/8/2020,18.760,19.210,18.760,0.000,25219291 TGBAHCE,D,6/9/2020,18.810,19.260,18.810,0.000,25192072 TGBAHCE,D,6/10/2020,18.820,19.270,18.820,0.000,25129854 TGBAHCE,D,6/11/2020,18.870,19.320,18.870,0.000,25090518 TGBAHCE,D,6/12/2020,18.840,19.290,18.840,0.000,25080762 TGBAHCE,D,6/15/2020,18.790,19.240,18.790,0.000,25064618 TGBAHCE,D,6/16/2020,18.840,19.290,18.840,0.000,25056560 TGBAHCE,D,6/17/2020,18.910,19.360,18.910,0.000,25029004 TGBAHCE,D,6/18/2020,18.940,19.390,18.940,0.000,24982631 TGBAHCE,D,6/19/2020,18.940,19.390,18.940,0.000,24939825 TGBAHCE,D,6/22/2020,18.880,19.330,18.880,0.000,24918066 TGBAHCE,D,6/23/2020,18.940,19.390,18.940,0.000,24768522 TGBAHCE,D,6/24/2020,18.910,19.360,18.910,0.000,24756705 TGBAHCE,D,6/25/2020,18.920,19.370,18.920,0.000,24736986 TGBAHCE,D,6/26/2020,18.910,19.360,18.910,0.000,24676140 TGBAHCE,D,6/29/2020,18.850,19.300,18.850,0.000,24665317 TGBAHCE,D,6/30/2020,18.840,19.290,18.840,0.000,24620663 TGBAHCE,D,7/1/2020,18.880,19.330,18.880,0.000,24569895 TGBAHCE,D,7/2/2020,18.880,19.330,18.880,0.000,24557229 TGBAHCE,D,7/3/2020,18.840,19.290,18.840,0.000,24532769 TGBAHCE,D,7/6/2020,18.870,19.320,18.870,0.000,24455680 TGBAHCE,D,7/7/2020,18.880,19.330,18.880,0.000,24441102 TGBAHCE,D,7/8/2020,18.900,19.350,18.900,0.000,24426479 TGBAHCE,D,7/9/2020,18.900,19.350,18.900,0.000,24417843 TGBAHCE,D,7/10/2020,18.940,19.390,18.940,0.000,24373956 TGBAHCE,D,7/13/2020,18.890,19.340,18.890,0.000,24324209 TGBAHCE,D,7/14/2020,18.860,19.310,18.860,0.000,24291326 TGBAHCE,D,7/15/2020,18.860,19.310,18.860,0.000,24212253 TGBAHCE,D,7/16/2020,18.840,19.290,18.840,0.000,24188032 TGBAHCE,D,7/17/2020,18.840,19.290,18.840,0.000,24154761 TGBAHCE,D,7/20/2020,18.790,19.240,18.790,0.000,24139305 TGBAHCE,D,7/21/2020,18.800,19.250,18.800,0.000,24125087 TGBAHCE,D,7/22/2020,18.750,19.200,18.750,0.000,24071547 TGBAHCE,D,7/23/2020,18.800,19.250,18.800,0.000,24020394 TGBAHCE,D,7/24/2020,18.870,19.320,18.870,0.000,23994514 TGBAHCE,D,7/27/2020,18.890,19.340,18.890,0.000,23973590 TGBAHCE,D,7/28/2020,18.920,19.370,18.920,0.000,23944415 TGBAHCE,D,7/29/2020,18.920,19.370,18.920,0.000,23851942 TGBAHCE,D,7/30/2020,18.890,19.340,18.890,0.000,23845491 TGBAHCE,D,7/31/2020,18.810,19.260,18.810,0.000,23831767 TGBAHCE,D,8/3/2020,18.820,19.270,18.820,0.000,23813360 TGBAHCE,D,8/4/2020,18.830,19.280,18.830,0.000,23772929 TGBAHCE,D,8/5/2020,18.840,19.290,18.840,0.000,23758860 TGBAHCE,D,8/6/2020,18.820,19.270,18.820,0.000,23734402 TGBAHCE,D,8/7/2020,18.810,19.260,18.810,0.000,23717756 TGBAHCE,D,8/10/2020,18.820,19.270,18.820,0.000,23704602 TGBAHCE,D,8/11/2020,18.770,19.220,18.770,0.000,23692763 TGBAHCE,D,8/12/2020,18.710,19.160,18.710,0.000,23673163 TGBAHCE,D,8/13/2020,18.710,19.160,18.710,0.000,23644623 TGBAHCE,D,8/14/2020,18.710,19.160,18.710,0.000,23563831 TGBAHCE,D,8/17/2020,18.740,19.190,18.740,0.000,23520545 TGBAHCE,D,8/18/2020,18.770,19.220,18.770,0.000,23447445 TGBAHCE,D,8/19/2020,18.740,19.190,18.740,0.000,23409575 TGBAHCE,D,8/20/2020,18.730,19.180,18.730,0.000,23349309 TGBAHCE,D,8/21/2020,18.740,19.190,18.740,0.000,23267102 TGBAHCE,D,8/24/2020,18.760,19.210,18.760,0.000,23170515 TGBAHCE,D,8/25/2020,18.700,19.150,18.700,0.000,23106704 TGBAHCE,D,8/26/2020,18.740,19.190,18.740,0.000,23049912 TGBAHCE,D,8/27/2020,18.680,19.130,18.680,0.000,22972566 TGBAHCE,D,8/28/2020,18.750,19.200,18.750,0.000,22910844 TGBAHCE,D,8/31/2020,18.680,19.130,18.680,0.000,22842479 TGBAHCE,D,9/1/2020,18.680,19.130,18.680,0.000,22759940 TGBAHCE,D,9/2/2020,18.690,19.140,18.690,0.000,22658822 TGBAHCE,D,9/3/2020,18.700,19.150,18.700,0.000,22583597 TGBAHCE,D,9/4/2020,18.680,19.130,18.680,0.000,22516504 TGBAHCE,D,9/7/2020,18.660,19.110,18.660,0.000,22463462 TGBAHCE,D,9/8/2020,18.680,19.130,18.680,0.000,22409396 TGBAHCE,D,9/9/2020,18.670,19.120,18.670,0.000,22315081 TGBAHCE,D,9/10/2020,18.650,19.100,18.650,0.000,22262638 TGBAHCE,D,9/11/2020,18.620,19.070,18.620,0.000,22216585 TGBAHCE,D,9/14/2020,18.640,19.090,18.640,0.000,22159028 TGBAHCE,D,9/15/2020,18.680,19.130,18.680,0.000,22105585 TGBAHCE,D,9/16/2020,18.760,19.210,18.760,0.000,22041539 TGBAHCE,D,9/17/2020,18.750,19.200,18.750,0.000,21799015 TGBAHCE,D,9/18/2020,18.750,19.200,18.750,0.000,21743534 TGBAHCE,D,9/21/2020,18.750,19.200,18.750,0.000,21692351 TGBAHCE,D,9/22/2020,18.740,19.190,18.740,0.000,21550507 TGBAHCE,D,9/23/2020,18.710,19.160,18.710,0.000,21487427 TGBAHCE,D,9/24/2020,18.700,19.150,18.700,0.000,21440941 TGBAHCE,D,9/25/2020,18.690,19.140,18.690,0.000,21371833 TGBAHCE,D,9/28/2020,18.700,19.150,18.700,0.000,21299561 TGBAHCE,D,9/29/2020,18.640,19.090,18.640,0.000,21263155 TGBAHCE,D,9/30/2020,18.670,19.120,18.670,0.000,21226513 TGBAHCE,D,10/1/2020,18.640,19.090,18.640,0.000,21182237 TGBAHCE,D,10/2/2020,18.660,19.110,18.660,0.000,21142017 TGBAHCE,D,10/5/2020,18.600,19.050,18.600,0.000,21081784 TGBAHCE,D,10/6/2020,18.640,19.090,18.640,0.000,21027903 TGBAHCE,D,10/7/2020,18.600,19.050,18.600,0.000,20984792 TGBAHCE,D,10/8/2020,18.600,19.050,18.600,0.000,20937546 TGBAHCE,D,10/9/2020,18.600,19.050,18.600,0.000,20900791 TGBAHCE,D,10/12/2020,18.640,19.090,18.640,0.000,20857281 TGBAHCE,D,10/13/2020,18.640,19.090,18.640,0.000,20820883 TGBAHCE,D,10/14/2020,18.660,19.110,18.660,0.000,20771827 TGBAHCE,D,10/15/2020,18.660,19.110,18.660,0.000,20729611 TGBAHCE,D,10/16/2020,18.670,19.120,18.670,0.000,20692319 TGBAHCE,D,10/19/2020,18.670,19.120,18.670,0.000,20621610 TGBAHCE,D,10/20/2020,18.670,19.120,18.670,0.000,20587801 TGBAHCE,D,10/21/2020,18.720,19.170,18.720,0.000,20545363 TGBAHCE,D,10/22/2020,18.670,19.120,18.670,0.000,20484850 TGBAHCE,D,10/23/2020,18.660,19.110,18.660,0.000,20435783 TGBAHCE,D,10/27/2020,18.750,19.200,18.750,0.000,20310140 TGBAHCE,D,10/28/2020,18.790,19.240,18.790,0.000,20290131 TGBAHCE,D,10/29/2020,18.750,19.200,18.750,0.000,20256191 TGBAHCE,D,10/30/2020,18.770,19.220,18.770,0.000,20214380 TGBAHCE,D,11/2/2020,18.740,19.190,18.740,0.000,20188924 TGBAHCE,D,11/3/2020,18.740,19.190,18.740,0.000,20155083 TGBAHCE,D,11/4/2020,18.750,19.200,18.750,0.000,20118761 TGBAHCE,D,11/5/2020,18.840,19.290,18.840,0.000,20082039 TGBAHCE,D,11/6/2020,18.880,19.330,18.880,0.000,20061390 TGBAHCE,D,11/9/2020,18.760,19.210,18.760,0.000,20035827 TGBAHCE,D,11/10/2020,18.770,19.220,18.770,0.000,20008274 TGBAHCE,D,11/11/2020,18.750,19.200,18.750,0.000,19959137 TGBAHCE,D,11/12/2020,18.760,19.210,18.760,0.000,19934764 TGBAHCE,D,11/13/2020,18.780,19.230,18.780,0.000,19899054 TGBAHCE,D,11/17/2020,18.840,19.290,18.840,0.000,19855816 TGBAHCE,D,11/18/2020,18.880,19.330,18.880,0.000,19793451 TGBAHCE,D,11/19/2020,18.860,19.310,18.860,0.000,19543084 TGBAHCE,D,11/20/2020,18.840,19.290,18.840,0.000,19507839 TGBAHCE,D,11/23/2020,18.810,19.260,18.810,0.000,19475824 TGBAHCE,D,11/24/2020,18.800,19.250,18.800,0.000,19446155 TGBAHCE,D,11/25/2020,18.810,19.260,18.810,0.000,19428566 TGBAHCE,D,11/26/2020,18.810,19.260,18.810,0.000,19393273 TGBAHCE,D,11/27/2020,18.830,19.280,18.830,0.000,19360156 TGBAHCE,D,11/30/2020,18.790,19.240,18.790,0.000,19336221 TGBAHCE,D,12/1/2020,18.770,19.220,18.770,0.000,19310749 TGBAHCE,D,12/2/2020,18.730,19.180,18.730,0.000,19260098 TGBAHCE,D,12/3/2020,18.770,19.220,18.770,0.000,19233223 TGBAHCE,D,12/4/2020,18.770,19.220,18.770,0.000,19219822 TGBAHCE,D,12/7/2020,18.810,19.260,18.810,0.000,19181070 TGBAHCE,D,12/8/2020,18.860,19.310,18.860,0.000,19129229 TGBAHCE,D,12/9/2020,18.850,19.300,18.850,0.000,19093156 TGBAHCE,D,12/10/2020,18.810,19.260,18.810,0.000,19074536 TGBAHCE,D,12/11/2020,18.820,19.270,18.820,0.000,19048644 TGBAHCE,D,12/14/2020,18.830,19.280,18.830,0.000,19026186 TGBAHCE,D,12/15/2020,18.880,19.330,18.880,0.000,18988112 TGBAHCE,D,12/16/2020,18.880,19.330,18.880,0.000,18972322 TGBAHCE,D,12/17/2020,18.890,19.340,18.890,0.000,18900035 TGBAHCE,D,12/18/2020,18.870,19.320,18.870,0.000,18874940 TGBAHCE,D,12/21/2020,18.860,19.310,18.860,0.000,18865391 TGBAHCE,D,12/22/2020,18.820,19.270,18.820,0.000,18838191 TGBAHCE,D,12/23/2020,18.830,19.280,18.830,0.000,18812792 TGBAHCE,D,12/24/2020,18.830,19.280,18.830,0.000,18792551 TGBAHCE,D,12/28/2020,18.810,19.260,18.810,0.000,18792269 TGBAHCE,D,12/29/2020,18.850,19.300,18.850,0.000,18780702 TGBAHCE,D,1/5/2021,18.960,19.420,18.960,0.000,18740851 TGBAHCE,D,1/6/2021,18.930,19.380,18.930,0.000,18712888 TGBAHCE,D,1/7/2021,18.860,19.310,18.860,0.000,18685140 TGBAHCE,D,1/8/2021,18.850,19.300,18.850,0.000,18671227 TGBAHCE,D,1/11/2021,18.800,19.250,18.800,0.000,18632308 TGBAHCE,D,1/12/2021,18.840,19.290,18.840,0.000,18616683 TGBAHCE,D,1/13/2021,18.840,19.290,18.840,0.000,18585634 TGBAHCE,D,1/14/2021,18.870,19.320,18.870,0.000,18539480 TGBAHCE,D,1/15/2021,18.850,19.300,18.850,0.000,18520382 TGBAHCE,D,1/18/2021,18.850,19.300,18.850,0.000,18449617 TGBAHCE,D,1/19/2021,18.840,19.290,18.840,0.000,18414675 TGBAHCE,D,1/20/2021,18.920,19.370,18.920,0.000,18383435 TGBAHCE,D,1/21/2021,18.940,19.390,18.940,0.000,18334556 TGBAHCE,D,1/22/2021,18.850,19.300,18.850,0.000,18304615 TGBAHCE,D,1/25/2021,18.860,19.310,18.860,0.000,18277618 TGBAHCE,D,1/26/2021,18.840,19.290,18.840,0.000,18239655 TGBAHCE,D,1/27/2021,18.770,19.220,18.770,0.000,18216436 TGBAHCE,D,1/28/2021,18.780,19.230,18.780,0.000,18185845 TGBAHCE,D,2/1/2021,18.750,19.200,18.750,0.000,18111158 TGBAHCE,D,2/2/2021,18.780,19.230,18.780,0.000,18042432 TGBAHCE,D,2/3/2021,18.790,19.240,18.790,0.000,18022007 TGBAHCE,D,2/4/2021,18.740,19.190,18.740,0.000,17996304 TGBAHCE,D,2/5/2021,18.770,19.220,18.770,0.000,17972926 TGBAHCE,D,2/8/2021,18.780,19.230,18.780,0.000,17948829 TGBAHCE,D,2/9/2021,18.840,19.290,18.840,0.000,17916460 TGBAHCE,D,2/10/2021,18.840,19.290,18.840,0.000,17870480 TGBAHCE,D,2/11/2021,18.850,19.300,18.850,0.000,17835246 TGBAHCE,D,2/12/2021,18.870,19.320,18.870,0.000,17819253 TGBAHCE,D,2/15/2021,18.870,19.320,18.870,0.000,17785989 TGBAHCE,D,2/16/2021,18.820,19.270,18.820,0.000,17752684 TGBAHCE,D,2/17/2021,18.810,19.260,18.810,0.000,17730112 TGBAHCE,D,2/18/2021,18.810,19.260,18.810,0.000,17658709 TGBAHCE,D,2/19/2021,18.800,19.250,18.800,0.000,17635932 TGBAHCE,D,2/22/2021,18.780,19.230,18.780,0.000,17608270 TGBAHCE,D,2/23/2021,18.790,19.240,18.790,0.000,17586398 TGBAHCE,D,2/24/2021,18.760,19.210,18.760,0.000,17545957 TGBAHCE,D,2/25/2021,18.630,19.080,18.630,0.000,17514727 TGBAHCE,D,2/26/2021,18.530,18.970,18.530,0.000,17470797 TGBAHCE,D,3/1/2021,18.590,19.040,18.590,0.000,17427305 TGBAHCE,D,3/2/2021,18.570,19.020,18.570,0.000,17410099 TGBAHCE,D,3/3/2021,18.550,19.000,18.550,0.000,17385297 TGBAHCE,D,3/4/2021,18.480,18.920,18.480,0.000,17356850 TGBAHCE,D,3/5/2021,18.480,18.920,18.480,0.000,17352595 TGBAHCE,D,3/8/2021,18.410,18.850,18.410,0.000,17317828 TGBAHCE,D,3/9/2021,18.460,18.900,18.460,0.000,17298809 TGBAHCE,D,3/10/2021,18.490,18.930,18.490,0.000,17276747 TGBAHCE,D,3/12/2021,18.440,18.880,18.440,0.000,17226897 TGBAHCE,D,3/15/2021,18.450,18.890,18.450,0.000,17194514 TGBAHCE,D,3/16/2021,18.470,18.910,18.470,0.000,17172600 TGBAHCE,D,3/18/2021,18.430,18.870,18.430,0.000,17102054 TGBAHCE,D,3/19/2021,18.440,18.880,18.440,0.000,17058154 TGBAHCE,D,3/22/2021,18.450,18.890,18.450,0.000,16998642 TGBAHCE,D,3/24/2021,18.420,18.860,18.420,0.000,16951427 TGBAHCE,D,3/25/2021,18.410,18.850,18.410,0.000,16928344 TGBAHCE,D,3/26/2021,18.410,18.850,18.410,0.000,16885866 TGBAHCE,D,3/29/2021,18.390,18.830,18.390,0.000,16866131 TGBAHCE,D,3/30/2021,18.320,18.760,18.320,0.000,16855877 TGBAHCE,D,3/31/2021,18.350,18.790,18.350,0.000,16743784 TGBAHCE,D,4/1/2021,18.350,18.790,18.350,0.000,16726085 TGBAHCE,D,4/5/2021,18.350,18.790,18.350,0.000,16710653 TGBAHCE,D,4/6/2021,18.380,18.820,18.380,0.000,16710021 TGBAHCE,D,4/7/2021,18.370,18.810,18.370,0.000,16699151 TGBAHCE,D,4/8/2021,18.400,18.840,18.400,0.000,16685753 TGBAHCE,D,4/9/2021,18.350,18.790,18.350,0.000,16679598 TGBAHCE,D,4/12/2021,18.340,18.780,18.340,0.000,16668010 TGBAHCE,D,4/13/2021,18.360,18.800,18.360,0.000,16639327 TGBAHCE,D,4/14/2021,18.420,18.860,18.420,0.000,16625641 TGBAHCE,D,4/15/2021,18.440,18.880,18.440,0.000,16606623 TGBAHCE,D,4/16/2021,18.460,18.900,18.460,0.000,16585038 TGBAHCE,D,4/19/2021,18.500,18.940,18.500,0.000,16565407 TGBAHCE,D,4/20/2021,18.460,18.900,18.460,0.000,16523866 TGBAHCE,D,4/21/2021,18.490,18.930,18.490,0.000,16487739 TGBAHCE,D,4/22/2021,18.470,18.910,18.470,0.000,16451192 TGBAHCE,D,4/23/2021,18.470,18.910,18.470,0.000,16454535 TGBAHCE,D,4/26/2021,18.480,18.920,18.480,0.000,16436183 TGBAHCE,D,4/27/2021,18.460,18.900,18.460,0.000,16418911 TGBAHCE,D,4/30/2021,18.420,18.860,18.420,0.000,16356195 TGBAHCE,D,5/4/2021,18.370,18.810,18.370,0.000,16300917 TGBAHCE,D,5/5/2021,18.380,18.820,18.380,0.000,16281485 TGBAHCE,D,5/6/2021,18.460,18.900,18.460,0.000,16272491 TGBAHCE,D,5/7/2021,18.540,18.980,18.540,0.000,16236924 TGBAHCE,D,5/10/2021,18.530,18.970,18.530,0.000,16203634 TGBAHCE,D,5/11/2021,18.530,18.970,18.530,0.000,16189085 TGBAHCE,D,5/12/2021,18.410,18.850,18.410,0.000,16134193 TGBAHCE,D,5/13/2021,18.440,18.880,18.440,0.000,16091267 TGBAHCE,D,5/14/2021,18.480,0.190,18.480,0.000,16045260 TGBAHCE,D,5/17/2021,18.420,18.860,18.420,0.000,16034635 TGBAHCE,D,5/18/2021,18.460,18.900,18.460,0.000,15990009 TGBAHCE,D,5/19/2021,18.390,18.830,18.390,0.000,15965117 TGBAHCE,D,5/20/2021,18.380,18.820,18.380,0.000,15952038 TGBAHCE,D,5/21/2021,18.370,18.810,18.370,0.000,15938681 TGBAHCE,D,5/24/2021,18.390,18.830,18.390,0.000,15904782 TGBAHCE,D,5/25/2021,18.390,18.830,18.390,0.000,15885431 TGBAHCE,D,5/26/2021,18.430,18.870,18.430,0.000,15873788 TGBAHCE,D,5/27/2021,18.440,18.880,18.440,0.000,15842997 TGBAHCE,D,5/28/2021,18.480,18.920,18.480,0.000,15816121 TGBAHCE,D,5/31/2021,18.500,18.940,18.500,0.000,15803816 TGBAHCE,D,6/1/2021,18.510,18.950,18.510,0.000,15798588 TGBAHCE,D,6/2/2021,18.520,18.960,18.520,0.000,15784117 TGBAHCE,D,6/3/2021,18.480,18.920,18.480,0.000,15762256 TGBAHCE,D,6/4/2021,18.570,19.020,18.570,0.000,15757168 TGBAHCE,D,6/7/2021,18.590,19.040,18.590,0.000,15733704 TGBAHCE,D,6/8/2021,18.570,19.020,18.570,0.000,15709417 TGBAHCE,D,6/9/2021,18.550,19.000,18.550,0.000,15657194 TGBAHCE,D,6/10/2021,18.590,19.040,18.590,0.000,15650869 TGBAHCE,D,6/11/2021,18.560,19.010,18.560,0.000,15631402 TGBAHCE,D,6/14/2021,18.540,18.980,18.540,0.000,15620242 TGBAHCE,D,6/15/2021,18.530,18.970,18.530,0.000,15595018 TGBAHCE,D,6/16/2021,18.410,18.850,18.410,0.000,15574028 TGBAHCE,D,6/18/2021,18.320,18.760,18.320,0.000,15524780 TGBAHCE,D,6/21/2021,18.320,18.760,18.320,0.000,15498155 TGBAHCE,D,6/22/2021,18.320,18.760,18.320,0.000,15493976 TGBAHCE,D,6/23/2021,18.310,18.750,18.310,0.000,15481661 TGBAHCE,D,6/24/2021,18.360,18.800,18.360,0.000,15463718 TGBAHCE,D,6/25/2021,18.370,18.810,18.370,0.000,15450790 TGBAHCE,D,6/28/2021,18.350,18.790,18.350,0.000,15447933 TGBAHCE,D,6/30/2021,18.320,18.760,18.320,0.000,15412250 TGBAHCE,D,7/1/2021,18.250,18.690,18.250,0.000,15398004 TGBAHCE,D,7/2/2021,18.300,18.740,18.300,0.000,15375637 TGBAHCE,D,7/5/2021,18.300,18.740,18.300,0.000,15362097 TGBAHCE,D,7/6/2021,18.220,18.660,18.220,0.000,15342755 TGBAHCE,D,7/7/2021,18.190,18.630,18.190,0.000,15329251 TGBAHCE,D,7/8/2021,18.140,18.580,18.140,0.000,15298126 TGBAHCE,D,7/9/2021,18.200,18.640,18.200,0.000,15286841 TGBAHCE,D,7/12/2021,18.210,18.650,18.210,0.000,15275363 TGBAHCE,D,7/13/2021,18.170,18.610,18.170,0.000,15262549 TGBAHCE,D,7/15/2021,18.220,18.660,18.220,0.000,15218105 TGBAHCE,D,7/16/2021,18.200,18.640,18.200,0.000,15208924 TGBAHCE,D,7/19/2021,18.080,18.510,18.080,0.000,15193526 TGBAHCE,D,7/20/2021,18.100,18.530,18.100,0.000,15184558 TGBAHCE,D,7/21/2021,18.150,18.590,18.150,0.000,15176926 TGBAHCE,D,7/22/2021,18.170,18.610,18.170,0.000,15166403 TGBAHCE,D,7/23/2021,18.130,18.570,18.130,0.000,15153470 TGBAHCE,D,7/26/2021,18.150,18.590,18.150,0.000,15148526 TGBAHCE,D,7/27/2021,18.090,18.520,18.090,0.000,15134289 TGBAHCE,D,7/28/2021,18.180,18.620,18.180,0.000,15104989 TGBAHCE,D,7/29/2021,18.260,18.700,18.260,0.000,15100989 TGBAHCE,D,7/30/2021,18.150,18.590,18.150,0.000,15086028 TGBAHCE,D,8/2/2021,18.170,18.610,18.170,0.000,15061112 TGBAHCE,D,8/3/2021,18.180,18.620,18.180,0.000,15043848 TGBAHCE,D,8/4/2021,18.220,18.660,18.220,0.000,15021783 TGBAHCE,D,8/5/2021,18.200,18.640,18.200,0.000,15004486 TGBAHCE,D,8/6/2021,18.150,18.590,18.150,0.000,14999779 TGBAHCE,D,8/9/2021,18.130,18.570,18.130,0.000,14997951 TGBAHCE,D,8/10/2021,18.130,18.570,18.130,0.000,14985523 TGBAHCE,D,8/11/2021,18.140,18.580,18.140,0.000,14970651 TGBAHCE,D,8/13/2021,18.150,18.590,18.150,0.000,14956106 TGBAHCE,D,8/16/2021,18.110,18.540,18.110,0.000,14933730 TGBAHCE,D,8/17/2021,18.040,18.470,18.040,0.000,14932814 TGBAHCE,D,8/18/2021,18.030,18.460,18.030,0.000,14920201 TGBAHCE,D,8/19/2021,17.940,18.370,17.940,0.000,14893065 TGBAHCE,D,8/20/2021,17.950,18.380,17.950,0.000,14880910 TGBAHCE,D,8/23/2021,18.010,18.440,18.010,0.000,14858443 TGBAHCE,D,8/24/2021,18.110,18.540,18.110,0.000,14851173 TGBAHCE,D,8/25/2021,18.120,18.550,18.120,0.000,14837827 TGBAHCE,D,8/26/2021,18.070,18.500,18.070,0.000,14830446 TGBAHCE,D,8/27/2021,18.190,18.630,18.190,0.000,14822221 TGBAHCE,D,8/30/2021,18.210,18.650,18.210,0.000,14815085 TGBAHCE,D,8/31/2021,18.250,18.690,18.250,0.000,14826763 TGBAHCE,D,9/3/2021,18.230,18.670,18.230,0.000,14796465 TGBAHCE,D,9/6/2021,18.210,18.650,18.210,0.000,14787695 TGBAHCE,D,9/7/2021,18.170,18.610,18.170,0.000,14783841 TGBAHCE,D,9/9/2021,18.100,18.530,18.100,0.000,14766234 TGBAHCE,D,9/10/2021,18.100,18.530,18.100,0.000,14739856 TGBAHCE,D,9/13/2021,18.120,18.550,18.120,0.000,14731706 TGBAHCE,D,9/14/2021,18.140,18.580,18.140,0.000,14713820 TGBAHCE,D,9/15/2021,18.220,18.660,18.220,0.000,14746319 TGBAHCE,D,9/16/2021,18.140,18.580,18.140,0.000,14740687 TGBAHCE,D,9/17/2021,18.070,18.500,18.070,0.000,14730190 TGBAHCE,D,9/20/2021,18.020,18.450,18.020,0.000,14719654 TGBAHCE,D,9/21/2021,18.050,18.480,18.050,0.000,14714199 TGBAHCE,D,9/22/2021,18.070,18.500,18.070,0.000,14705905 TGBAHCE,D,9/23/2021,18.090,18.520,18.090,0.000,14693449 TGBAHCE,D,9/24/2021,18.020,18.450,18.020,0.000,14685415 TGBAHCE,D,9/27/2021,18.000,18.430,18.000,0.000,14668002 TGBAHCE,D,9/28/2021,17.890,18.320,17.890,0.000,14659066 TGBAHCE,D,9/29/2021,17.840,18.270,17.840,0.000,14637674 TGBAHCE,D,9/30/2021,17.920,18.350,17.920,0.000,14625082 TGBAHCE,D,10/1/2021,18.010,18.440,18.010,0.000,14606686 TGBAHCE,D,10/4/2021,17.980,18.410,17.980,0.000,14590829 TGBAHCE,D,10/5/2021,17.960,18.390,17.960,0.000,14571226 TGBAHCE,D,10/6/2021,17.950,18.380,17.950,0.000,14566123 TGBAHCE,D,10/8/2021,17.920,18.350,17.920,0.000,14535629 TGBAHCE,D,10/11/2021,17.880,18.310,17.880,0.000,14523520 TGBAHCE,D,10/12/2021,17.880,18.310,17.880,0.000,14513323 TGBAHCE,D,10/13/2021,17.950,18.380,17.950,0.000,14479533 TGBAHCE,D,10/14/2021,17.960,18.390,17.960,0.000,14460179 TGBAHCE,D,10/15/2021,17.980,18.410,17.980,0.000,14445059 TGBAHCE,D,10/18/2021,17.910,18.340,17.910,0.000,14440402 TGBAHCE,D,10/19/2021,17.960,18.390,17.960,0.000,14402633 TGBAHCE,D,10/21/2021,17.880,18.310,17.880,0.000,14372828 TGBAHCE,D,10/22/2021,17.890,18.320,17.890,0.000,14357082 TGBAHCE,D,10/25/2021,17.940,18.370,17.940,0.000,14326879 TGBAHCE,D,10/27/2021,17.890,18.320,17.890,0.000,14307603 TGBAHCE,D,10/28/2021,17.870,18.300,17.870,0.000,14292247 TGBAHCE,D,10/29/2021,17.830,18.260,17.830,0.000,14242640 TGBAHCE,D,11/1/2021,17.780,18.210,17.780,0.000,14233367 TGBAHCE,D,11/2/2021,17.730,18.160,17.730,0.000,14231895 TGBAHCE,D,11/3/2021,17.760,18.190,17.760,0.000,14201166 TGBAHCE,D,11/4/2021,17.730,18.160,17.730,0.000,14173628 TGBAHCE,D,11/5/2021,17.800,18.230,17.800,0.000,14164786 TGBAHCE,D,11/8/2021,17.830,18.260,17.830,0.000,14153599 TGBAHCE,D,11/9/2021,17.890,18.320,17.890,0.000,14134783 TGBAHCE,D,11/10/2021,17.820,18.250,17.820,0.000,14122479 TGBAHCE,D,11/11/2021,17.850,18.280,17.850,0.000,14110647 TGBAHCE,D,11/12/2021,17.830,18.260,17.830,0.000,14105048 TGBAHCE,D,11/15/2021,17.870,18.300,17.870,0.000,14076707 TGBAHCE,D,11/16/2021,17.820,18.250,17.820,0.000,14072743 TGBAHCE,D,11/17/2021,17.830,18.260,17.830,0.000,14062242 TGBAHCE,D,11/18/2021,17.750,18.180,17.750,0.000,14043823 TGBAHCE,D,11/19/2021,17.730,18.160,17.730,0.000,14031233 TGBAHCE,D,11/22/2021,17.690,18.110,17.690,0.000,14004495 TGBAHCE,D,11/23/2021,17.700,18.120,17.700,0.000,13979204 TGBAHCE,D,11/24/2021,17.670,18.090,17.670,0.000,13948598 TGBAHCE,D,11/25/2021,17.670,18.090,17.670,0.000,13924785 TGBAHCE,D,11/26/2021,17.600,18.020,17.600,0.000,12288441 TGBAHCE,D,11/29/2021,17.640,18.060,17.640,0.000,12269801 TGBAHCE,D,11/30/2021,17.700,18.120,17.700,0.000,12229205 TGBAHCE,D,12/1/2021,17.660,18.080,17.660,0.000,12189944 TGBAHCE,D,12/2/2021,17.720,18.150,17.720,0.000,12173413 TGBAHCE,D,12/3/2021,17.640,18.060,17.640,0.000,12153569 TGBAHCE,D,12/6/2021,17.670,18.090,17.670,0.000,12096512 TGBAHCE,D,12/7/2021,17.780,18.210,17.780,0.000,12085387 TGBAHCE,D,12/8/2021,17.840,18.270,17.840,0.000,12074526 TGBAHCE,D,12/9/2021,17.800,18.230,17.800,0.000,12068190 TGBAHCE,D,12/10/2021,17.800,18.230,17.800,0.000,12051039 TGBAHCE,D,12/13/2021,17.770,18.200,17.770,0.000,12030248 TGBAHCE,D,12/14/2021,17.720,18.150,17.720,0.000,12016675 TGBAHCE,D,12/15/2021,17.740,18.170,17.740,0.000,12002025 TGBAHCE,D,12/16/2021,17.710,18.140,17.710,0.000,11940356 TGBAHCE,D,12/17/2021,17.710,18.140,17.710,0.000,11911216 TGBAHCE,D,12/20/2021,17.630,18.050,17.630,0.000,11888511 TGBAHCE,D,12/21/2021,17.660,18.080,17.660,0.000,11885032 TGBAHCE,D,12/22/2021,17.720,18.150,17.720,0.000,11881218 TGBAHCE,D,12/23/2021,17.770,18.200,17.770,0.000,11863129 TGBAHCE,D,12/27/2021,17.800,18.230,17.800,0.000,11853524 TGBAHCE,D,12/28/2021,17.840,18.270,17.840,0.000,11830443 TGBAHCE,D,12/29/2021,17.800,18.230,17.800,0.000,11820557 TGBAHCE,D,12/30/2021,17.820,18.250,17.820,0.000,11818948 TGBAHCE,D,1/3/2022,17.750,18.180,17.750,0.000,11816795 TGBAHCE,D,1/6/2022,17.610,18.030,17.610,0.000,11768613 TGBAHCE,D,1/7/2022,17.680,18.100,17.680,0.000,11766186 TGBAHCE,D,1/10/2022,17.670,18.090,17.670,0.000,11753695 TGBAHCE,D,1/11/2022,17.780,18.210,17.780,0.000,11738703 TGBAHCE,D,1/12/2022,17.860,18.290,17.860,0.000,11708287 TGBAHCE,D,1/14/2022,17.820,18.250,17.820,0.000,11674477 TGBAHCE,D,1/17/2022,17.820,18.250,17.820,0.000,11647020 TGBAHCE,D,1/18/2022,17.770,18.200,17.770,0.000,11622401 TGBAHCE,D,1/19/2022,17.850,18.280,17.850,0.000,11591011 TGBAHCE,D,1/20/2022,17.810,18.240,17.810,0.000,11562083 TGBAHCE,D,1/21/2022,17.790,18.220,17.790,0.000,11545692 TGBAHCE,D,1/24/2022,17.740,18.170,17.740,0.000,11532225 TGBAHCE,D,1/25/2022,17.760,18.190,17.760,0.000,11522433 TGBAHCE,D,1/26/2022,17.750,18.180,17.750,0.000,11474876 TGBAHCE,D,1/27/2022,17.690,18.110,17.690,0.000,11460483 TGBAHCE,D,1/28/2022,17.680,18.100,17.680,0.000,11450678 TGBAHCE,D,1/31/2022,17.760,18.190,17.760,0.000,11441998 TGBAHCE,D,2/1/2022,17.820,18.250,17.820,0.000,11427112 TGBAHCE,D,2/2/2022,17.830,18.260,17.830,0.000,11423219 TGBAHCE,D,2/3/2022,17.770,18.200,17.770,0.000,11407151 TGBAHCE,D,2/4/2022,17.720,18.150,17.720,0.000,11398148 TGBAHCE,D,2/7/2022,17.780,18.210,17.780,0.000,11387062 TGBAHCE,D,2/8/2022,17.750,18.180,17.750,0.000,11367356 TGBAHCE,D,2/9/2022,17.800,18.230,17.800,0.000,11359248 TGBAHCE,D,2/10/2022,17.720,18.150,17.720,0.000,11346332 TGBAHCE,D,2/11/2022,17.740,18.170,17.740,0.000,11337675 TGBAHCE,D,2/14/2022,17.760,18.190,17.760,0.000,11314284 TGBAHCE,D,2/15/2022,17.790,18.220,17.790,0.000,11285538 TGBAHCE,D,2/16/2022,17.850,18.280,17.850,0.000,11265664 TGBAHCE,D,2/17/2022,17.820,18.250,17.820,0.000,11249117 TGBAHCE,D,2/18/2022,17.850,18.280,17.850,0.000,11237570 TGBAHCE,D,2/22/2022,17.940,18.370,17.940,0.000,11226411 TGBAHCE,D,2/23/2022,17.960,18.390,17.960,0.000,11216052 TGBAHCE,D,2/24/2022,17.820,18.250,17.820,0.000,11206116 TGBAHCE,D,2/25/2022,17.900,18.330,17.900,0.000,11187049 TGBAHCE,D,2/28/2022,17.880,18.310,17.880,0.000,11173285 TGBAHCE,D,3/1/2022,17.900,18.330,17.900,0.000,11168557 TGBAHCE,D,3/2/2022,17.920,18.350,17.920,0.000,11168494 TGBAHCE,D,3/4/2022,17.880,18.310,17.880,0.000,11159265 TGBAHCE,D,3/7/2022,17.760,18.190,17.760,0.000,11157735 TGBAHCE,D,3/8/2022,17.760,18.190,17.760,0.000,11139870 TGBAHCE,D,3/9/2022,17.850,18.280,17.850,0.000,11135962 TGBAHCE,D,3/10/2022,17.850,18.280,17.850,0.000,11129995 TGBAHCE,D,3/11/2022,17.780,18.210,17.780,0.000,11060234 TGBAHCE,D,3/14/2022,17.710,18.140,17.710,0.000,11057774 TGBAHCE,D,3/15/2022,17.710,18.140,17.710,0.000,11044319 TGBAHCE,D,3/16/2022,17.810,18.240,17.810,0.000,11015080 TGBAHCE,D,3/17/2022,17.880,18.310,17.880,0.000,11017200 TGBAHCE,D,3/18/2022,17.910,18.340,17.910,0.000,11010537 TGBAHCE,D,3/21/2022,17.920,18.350,17.920,0.000,11001975 TGBAHCE,D,3/22/2022,17.930,18.360,17.930,0.000,10988096 TGBAHCE,D,3/24/2022,18.030,18.460,18.030,0.000,10972543 TGBAHCE,D,3/25/2022,18.050,18.480,18.050,0.000,10975592 TGBAHCE,D,3/28/2022,17.990,18.420,17.990,0.000,10964103 TGBAHCE,D,3/29/2022,18.080,18.510,18.080,0.000,10964050 TGBAHCE,D,3/30/2022,18.080,18.510,18.080,0.000,10953785 TGBAHCE,D,3/31/2022,18.040,18.470,18.040,0.000,10952202 TGBAHCE,D,4/1/2022,18.130,18.570,18.130,0.000,10926763 TGBAHCE,D,4/4/2022,18.250,18.690,18.250,0.000,10922218 TGBAHCE,D,4/5/2022,18.190,18.630,18.190,0.000,11032453 TGBAHCE,D,4/6/2022,18.140,18.580,18.140,0.000,11028724 TGBAHCE,D,4/7/2022,18.090,18.520,18.090,0.000,11021467 TGBAHCE,D,4/8/2022,18.080,18.510,18.080,0.000,11018054 TGBAHCE,D,4/11/2022,18.010,18.440,18.010,0.000,11013461 TGBAHCE,D,4/13/2022,18.080,18.510,18.080,0.000,11002147 TGBAHCE,D,4/14/2022,18.050,18.480,18.050,0.000,10994169 TGBAHCE,D,4/18/2022,18.040,18.470,18.040,0.000,10983156 TGBAHCE,D,4/19/2022,17.990,18.420,17.990,0.000,10981968 TGBAHCE,D,4/22/2022,17.720,18.150,17.720,0.000,10964752 TGBAHCE,D,4/25/2022,17.600,18.020,17.600,0.000,10959761 TGBAHCE,D,4/26/2022,17.470,17.890,17.470,0.000,10958954 TGBAHCE,D,4/27/2022,17.480,17.900,17.480,0.000,10954274 TGBAHCE,D,4/29/2022,17.460,17.880,17.460,0.000,10936557 TGBAHCE,D,5/2/2022,17.340,17.760,17.340,0.000,10924223 TGBAHCE,D,5/3/2022,17.440,17.860,17.440,0.000,10914344 TGBAHCE,D,5/4/2022,17.550,17.970,17.550,0.000,10913407 TGBAHCE,D,5/5/2022,17.320,17.740,17.320,0.000,10910121 TGBAHCE,D,5/6/2022,17.260,17.670,17.260,0.000,10901316 TGBAHCE,D,5/9/2022,17.060,17.470,17.060,0.000,10896820 TGBAHCE,D,5/10/2022,17.080,17.490,17.080,0.000,10890608 TGBAHCE,D,5/11/2022,17.050,17.460,17.050,0.000,10876138 TGBAHCE,D,5/12/2022,17.010,17.420,17.010,0.000,10871928 TGBAHCE,D,5/13/2022,17.080,17.490,17.080,0.000,10865287 TGBAHCE,D,5/16/2022,17.070,17.480,17.070,0.000,10853352 TGBAHCE,D,5/17/2022,17.190,17.600,17.190,0.000,10846002 TGBAHCE,D,5/18/2022,17.070,17.480,17.070,0.000,10843662 TGBAHCE,D,5/19/2022,17.190,17.600,17.190,0.000,10842497 TGBAHCE,D,5/20/2022,17.220,17.630,17.220,0.000,10832177 TGBAHCE,D,5/23/2022,17.300,17.720,17.300,0.000,10824045 TGBAHCE,D,5/24/2022,17.270,17.680,17.270,0.000,10811987 TGBAHCE,D,5/25/2022,17.260,17.670,17.260,0.000,10807815 TGBAHCE,D,5/26/2022,17.250,17.660,17.250,0.000,10795230 TGBAHCE,D,5/27/2022,17.360,17.780,17.360,0.000,10794736 TGBAHCE,D,5/30/2022,17.460,17.880,17.460,0.000,10783578 TGBAHCE,D,5/31/2022,17.460,17.880,17.460,0.000,10775532 TGBAHCE,D,6/1/2022,17.460,17.880,17.460,0.000,10759611 TGBAHCE,D,6/2/2022,17.540,17.960,17.540,0.000,10737785 TGBAHCE,D,6/3/2022,17.500,17.920,17.500,0.000,10729689 TGBAHCE,D,6/6/2022,17.450,17.870,17.450,0.000,10725496 TGBAHCE,D,6/7/2022,17.420,17.840,17.420,0.000,10725542 TGBAHCE,D,6/8/2022,17.350,17.770,17.350,0.000,10723196 TGBAHCE,D,6/10/2022,17.090,17.500,17.090,0.000,10704749 TGBAHCE,D,6/13/2022,16.880,17.290,16.880,0.000,10695944 TGBAHCE,D,6/14/2022,16.830,17.230,16.830,0.000,10669864 TGBAHCE,D,6/15/2022,16.950,17.360,16.950,0.000,10665543 TGBAHCE,D,6/16/2022,16.820,17.220,16.820,0.000,10704805 TGBAHCE,D,6/17/2022,16.730,17.130,16.730,0.000,10703427 TGBAHCE,D,6/20/2022,16.740,17.140,16.740,0.000,10683465 TGBAHCE,D,6/21/2022,16.740,17.140,16.740,0.000,10675516 TGBAHCE,D,6/22/2022,16.680,17.080,16.680,0.000,10667767 TGBAHCE,D,6/23/2022,16.630,17.030,16.630,0.000,10634569 TGBAHCE,D,6/24/2022,16.660,17.060,16.660,0.000,10629054 TGBAHCE,D,6/27/2022,16.650,17.050,16.650,0.000,10599523 TGBAHCE,D,6/28/2022,16.610,17.010,16.610,0.000,10597338 TGBAHCE,D,6/29/2022,16.600,17.000,16.600,0.000,10582251 TGBAHCE,D,6/30/2022,16.610,17.010,16.610,0.000,10576535 TGBAHCE,D,7/1/2022,16.550,16.950,16.550,0.000,10568140 TGBAHCE,D,7/4/2022,16.590,16.990,16.590,0.000,10565803 TGBAHCE,D,7/5/2022,16.420,16.810,16.420,0.000,10556597 TGBAHCE,D,7/6/2022,16.410,16.800,16.410,0.000,10554445 TGBAHCE,D,7/7/2022,16.470,16.870,16.470,0.000,10550381 TGBAHCE,D,7/8/2022,16.470,16.870,16.470,0.000,10548053 TGBAHCE,D,7/11/2022,16.310,16.700,16.310,0.000,10544023 TGBAHCE,D,7/12/2022,16.300,16.690,16.300,0.000,10383182 TGBAHCE,D,7/13/2022,16.350,16.740,16.350,0.000,10374504 TGBAHCE,D,7/14/2022,16.210,16.600,16.210,0.000,10365281 TGBAHCE,D,7/15/2022,16.290,16.680,16.290,0.000,10361773 TGBAHCE,D,7/18/2022,16.330,16.720,16.330,0.000,10357772 TGBAHCE,D,7/19/2022,16.410,16.800,16.410,0.000,10354966 TGBAHCE,D,7/20/2022,16.350,16.740,16.350,0.000,10353803 TGBAHCE,D,7/21/2022,16.310,16.700,16.310,0.000,10340851 TGBAHCE,D,7/22/2022,16.330,16.720,16.330,0.000,10334715 TGBAHCE,D,7/25/2022,16.380,16.770,16.380,0.000,10329280 TGBAHCE,D,7/26/2022,16.400,16.790,16.400,0.000,10326577 TGBAHCE,D,7/27/2022,16.510,16.910,16.510,0.000,10322804 TGBAHCE,D,7/28/2022,16.670,17.070,16.670,0.000,10319691 TGBAHCE,D,7/29/2022,16.770,17.170,16.770,0.000,10316618 TGBAHCE,D,8/1/2022,16.710,17.110,16.710,0.000,10292296 TGBAHCE,D,8/3/2022,16.720,17.120,16.720,0.000,10275527 TGBAHCE,D,8/4/2022,16.770,17.170,16.770,0.000,10270469 TGBAHCE,D,8/5/2022,16.700,17.100,16.700,0.000,10267387 TGBAHCE,D,8/8/2022,16.770,17.170,16.770,0.000,10265532 TGBAHCE,D,8/9/2022,16.730,17.130,16.730,0.000,10256135 TGBAHCE,D,8/10/2022,16.900,17.310,16.900,0.000,10253909 TGBAHCE,D,8/11/2022,16.850,17.250,16.850,0.000,10246443 TGBAHCE,D,8/15/2022,16.840,17.240,16.840,0.000,10235154 TGBAHCE,D,8/16/2022,16.800,17.200,16.800,0.000,10234418 TGBAHCE,D,8/17/2022,16.680,17.080,16.680,0.000,10227926 TGBAHCE,D,8/18/2022,16.570,16.970,16.570,0.000,10227367 TGBAHCE,D,8/19/2022,16.450,16.840,16.450,0.000,10225346 TGBAHCE,D,8/22/2022,16.400,16.790,16.400,0.000,10223919 TGBAHCE,D,8/23/2022,16.520,16.920,16.520,0.000,10219431 TGBAHCE,D,8/24/2022,16.480,16.880,16.480,0.000,10211212 TGBAHCE,D,8/25/2022,16.540,16.940,16.540,0.000,10210458 TGBAHCE,D,8/26/2022,16.470,16.870,16.470,0.000,10208379 TGBAHCE,D,8/29/2022,16.420,16.810,16.420,0.000,10202625 TGBAHCE,D,8/30/2022,16.350,16.740,16.350,0.000,10201365 TGBAHCE,D,8/31/2022,16.300,16.690,16.300,0.000,10194554 TGBAHCE,D,9/1/2022,16.180,16.570,16.180,0.000,10188470 TGBAHCE,D,9/2/2022,16.230,16.620,16.230,0.000,10184113 TGBAHCE,D,9/6/2022,16.080,16.470,16.080,0.000,10180297 TGBAHCE,D,9/7/2022,16.080,16.470,16.080,0.000,10174965 TGBAHCE,D,9/8/2022,16.070,16.460,16.070,0.000,10167724 TGBAHCE,D,9/9/2022,16.160,16.550,16.160,0.000,10168371 TGBAHCE,D,9/12/2022,16.190,16.580,16.190,0.000,10162780 TGBAHCE,D,9/13/2022,15.980,16.360,15.980,0.000,10160944 TGBAHCE,D,9/14/2022,16.020,16.400,16.020,0.000,10159478 TGBAHCE,D,9/15/2022,15.910,16.290,15.910,0.000,10157699 TGBAHCE,D,9/16/2022,15.940,16.320,15.940,0.000,10150932 TGBAHCE,D,9/19/2022,15.940,16.320,15.940,0.000,10150037 TGBAHCE,D,9/20/2022,15.890,16.270,15.890,0.000,10171133 TGBAHCE,D,9/21/2022,15.880,16.260,15.880,0.000,10156269 TGBAHCE,D,9/22/2022,15.870,16.250,15.870,0.000,10149811 TGBAHCE,D,9/23/2022,15.690,16.070,15.690,0.000,10134078 TGBAHCE,D,9/26/2022,15.480,15.850,15.480,0.000,10125049 TGBAHCE,D,9/27/2022,15.500,15.870,15.500,0.000,10123262 TGBAHCE,D,9/28/2022,15.560,15.930,15.560,0.000,10105404 TGBAHCE,D,9/29/2022,15.500,15.870,15.500,0.000,10098090 TGBAHCE,D,9/30/2022,15.420,15.790,15.420,0.000,10083616 TGBAHCE,D,10/3/2022,15.580,15.950,15.580,0.000,10076140 TGBAHCE,D,10/5/2022,15.620,15.990,15.620,0.000,9937424 TGBAHCE,D,10/6/2022,15.580,15.950,15.580,0.000,9931737 TGBAHCE,D,10/7/2022,15.530,15.900,15.530,0.000,9925527 TGBAHCE,D,10/10/2022,15.500,15.870,15.500,0.000,9914986 TGBAHCE,D,10/11/2022,15.440,15.810,15.440,0.000,9913377 TGBAHCE,D,10/12/2022,15.410,15.780,15.410,0.000,9930418 TGBAHCE,D,10/13/2022,15.420,15.790,15.420,0.000,9922413 TGBAHCE,D,10/14/2022,15.260,15.630,15.260,0.000,9915474 TGBAHCE,D,10/17/2022,15.270,15.640,15.270,0.000,9904432 TGBAHCE,D,10/18/2022,15.280,15.650,15.280,0.000,9898974 TGBAHCE,D,10/19/2022,15.180,15.540,15.180,0.000,9909543 TGBAHCE,D,10/20/2022,15.150,15.510,15.150,0.000,9913749 TGBAHCE,D,10/21/2022,15.250,15.620,15.250,0.000,9905780 TGBAHCE,D,10/24/2022,15.080,15.440,15.080,0.000,9905233 TGBAHCE,D,10/25/2022,15.180,15.540,15.180,0.000,9885312 TGBAHCE,D,10/27/2022,15.340,15.710,15.340,0.000,9878087 TGBAHCE,D,10/31/2022,15.270,15.640,15.270,0.000,9872738 TGBAHCE,D,11/1/2022,15.320,15.690,15.320,0.000,9866419 TGBAHCE,D,11/2/2022,15.320,15.690,15.320,0.000,9861697 TGBAHCE,D,11/3/2022,15.260,15.630,15.260,0.000,9847609 TGBAHCE,D,11/4/2022,15.440,15.810,15.440,0.000,9846253 TGBAHCE,D,11/7/2022,15.410,15.780,15.410,0.000,9845530 TGBAHCE,D,11/8/2022,15.510,15.880,15.510,0.000,9845421 TGBAHCE,D,11/9/2022,15.490,15.860,15.490,0.000,9844920 TGBAHCE,D,11/10/2022,15.730,16.110,15.730,0.000,9845565 TGBAHCE,D,11/11/2022,15.950,16.330,15.950,0.000,9839311 TGBAHCE,D,11/14/2022,15.880,16.260,15.880,0.000,9836359 TGBAHCE,D,11/15/2022,15.950,16.330,15.950,0.000,9833143 TGBAHCE,D,11/16/2022,15.800,16.180,15.800,0.000,9829766 TGBAHCE,D,11/17/2022,15.680,16.060,15.680,0.000,9826248 TGBAHCE,D,11/18/2022,15.690,16.070,15.690,0.000,9818837 TGBAHCE,D,11/21/2022,15.600,15.970,15.600,0.000,9818433 TGBAHCE,D,11/22/2022,15.670,16.050,15.670,0.000,9817767 TGBAHCE,D,11/23/2022,15.790,16.170,15.790,0.000,9816408 TGBAHCE,D,11/24/2022,15.880,16.260,15.880,0.000,9813764 TGBAHCE,D,11/25/2022,15.810,16.190,15.810,0.000,9812274 TGBAHCE,D,11/28/2022,15.780,16.160,15.780,0.000,9800196 TGBAHCE,D,11/29/2022,15.910,16.290,15.910,0.000,9788879 TGBAHCE,D,11/30/2022,16.090,16.480,16.090,0.000,9775891 TGBAHCE,D,12/1/2022,16.250,16.640,16.250,0.000,9773872 TGBAHCE,D,12/2/2022,16.290,16.680,16.290,0.000,9756114 TGBAHCE,D,12/5/2022,16.110,16.500,16.110,0.000,9753204 TGBAHCE,D,12/6/2022,16.070,16.460,16.070,0.000,9739028 TGBAHCE,D,12/8/2022,16.130,16.520,16.130,0.000,9730252 TGBAHCE,D,12/12/2022,16.080,16.470,16.080,0.000,9731966 TGBAHCE,D,12/13/2022,16.270,16.660,16.270,0.000,9730028 TGBAHCE,D,12/14/2022,16.300,16.690,16.300,0.000,9722954 TGBAHCE,D,12/15/2022,16.120,16.510,16.120,0.000,9724752 TGBAHCE,D,12/16/2022,16.160,16.550,16.160,0.000,9748703 TGBAHCE,D,12/19/2022,16.170,16.560,16.170,0.000,9746331 TGBAHCE,D,12/20/2022,16.410,16.800,16.410,0.000,9725326 TGBAHCE,D,12/21/2022,16.400,16.790,16.400,0.000,9688292 TGBAHCE,D,12/22/2022,16.390,16.780,16.390,0.000,9733303 TGBAHCE,D,12/27/2022,16.370,16.760,16.370,0.000,9710149 TGBAHCE,D,12/28/2022,16.320,16.710,16.320,0.000,9709179 TGBAHCE,D,12/29/2022,16.410,16.800,16.410,0.000,9707977 TGBAHCE,D,12/30/2022,16.500,16.900,16.500,0.000,9715650 TGBAHCE,D,1/4/2023,16.330,16.720,16.330,0.000,9703456 TGBAHCE,D,1/9/2023,16.640,17.040,16.640,0.000,9703016 TGBAHCE,D,1/10/2023,16.650,17.050,16.650,0.000,9699007 TGBAHCE,D,1/11/2023,16.650,17.050,16.650,0.000,9687468 TGBAHCE,D,1/12/2023,16.880,17.290,16.880,0.000,9684800 TGBAHCE,D,1/13/2023,16.960,17.370,16.960,0.000,9683017 TGBAHCE,D,1/16/2023,16.890,17.300,16.890,0.000,9683307 TGBAHCE,D,1/17/2023,16.910,17.320,16.910,0.000,9671566 TGBAHCE,D,1/18/2023,16.870,17.270,16.870,0.000,9672138 TGBAHCE,D,1/19/2023,16.890,17.300,16.890,0.000,9668852 TGBAHCE,D,1/20/2023,16.890,17.300,16.890,0.000,9664941 TGBAHCE,D,1/23/2023,16.850,17.250,16.850,0.000,9652580 TGBAHCE,D,1/24/2023,16.920,17.330,16.920,0.000,9645852 TGBAHCE,D,1/25/2023,16.950,17.360,16.950,0.000,9644245 TGBAHCE,D,1/26/2023,16.940,17.350,16.940,0.000,9644637 TGBAHCE,D,1/30/2023,16.860,17.260,16.860,0.000,9640682 TGBAHCE,D,1/31/2023,16.890,17.300,16.890,0.000,9639753 TGBAHCE,D,2/1/2023,17.040,17.450,17.040,0.000,9636406 TGBAHCE,D,2/2/2023,17.040,17.450,17.040,0.000,9631783 TGBAHCE,D,2/3/2023,16.730,17.130,16.730,0.000,9616865 TGBAHCE,D,2/6/2023,16.550,16.950,16.550,0.000,9617348 TGBAHCE,D,2/7/2023,16.630,17.030,16.630,0.000,9611466 TGBAHCE,D,2/8/2023,16.580,16.980,16.580,0.000,9600289 TGBAHCE,D,2/9/2023,16.570,16.970,16.570,0.000,9596423 TGBAHCE,D,2/10/2023,16.550,16.950,16.550,0.000,9586540 TGBAHCE,D,2/13/2023,16.510,16.910,16.510,0.000,9584420 TGBAHCE,D,2/14/2023,16.490,16.890,16.490,0.000,9581477 TGBAHCE,D,2/15/2023,16.330,16.720,16.330,0.000,9578742 TGBAHCE,D,2/16/2023,16.310,16.700,16.310,0.000,9570236 TGBAHCE,D,2/17/2023,16.290,16.680,16.290,0.000,9568598 TGBAHCE,D,2/20/2023,16.270,16.660,16.270,0.000,9559985 TGBAHCE,D,2/21/2023,16.160,16.550,16.160,0.000,9552498 TGBAHCE,D,2/22/2023,16.160,16.550,16.160,0.000,9549199 TGBAHCE,D,2/24/2023,16.030,16.410,16.030,0.000,9538188 TGBAHCE,D,3/1/2023,16.110,16.500,16.110,0.000,9520587 TGBAHCE,D,3/3/2023,16.160,16.550,16.160,0.000,9507535 TGBAHCE,D,3/6/2023,16.170,16.560,16.170,0.000,9504427 TGBAHCE,D,3/7/2023,15.980,16.360,15.980,0.000,9498850 TGBAHCE,D,3/8/2023,15.980,16.360,15.980,0.000,9486343 TGBAHCE,D,3/9/2023,16.010,16.390,16.010,0.000,9480849 TGBAHCE,D,3/10/2023,16.190,16.580,16.190,0.000,9479204 TGBAHCE,D,3/15/2023,16.240,16.630,16.240,0.000,9464105 TGBAHCE,D,3/16/2023,16.270,16.660,16.270,0.000,9454344 TGBAHCE,D,3/17/2023,16.350,16.740,16.350,0.000,9449280 TGBAHCE,D,3/20/2023,16.410,16.800,16.410,0.000,9446155 TGBAHCE,D,3/21/2023,16.370,16.760,16.370,0.000,9391046 TGBAHCE,D,3/22/2023,16.490,16.890,16.490,0.000,9384807 TGBAHCE,D,3/24/2023,16.550,16.950,16.550,0.000,9380014 TGBAHCE,D,3/27/2023,16.540,16.940,16.540,0.000,9367029 TGBAHCE,D,3/28/2023,16.640,17.040,16.640,0.000,9359030 TGBAHCE,D,3/29/2023,16.580,16.980,16.580,0.000,9357230 TGBAHCE,D,3/30/2023,16.630,17.030,16.630,0.000,9352099 TGBAHCE,D,3/31/2023,16.610,17.010,16.610,0.000,9349089 TGBAHCE,D,4/4/2023,16.730,17.130,16.730,0.000,9337583 TGBAHCE,D,4/6/2023,16.700,17.100,16.700,0.000,9329137 TGBAHCE,D,4/10/2023,16.600,17.000,16.600,0.000,9313860 TGBAHCE,D,4/14/2023,16.730,17.130,16.730,0.000,9293957 TGBAHCE,D,4/17/2023,16.610,17.010,16.610,0.000,9292097 TGBAHCE,D,4/18/2023,16.600,17.000,16.600,0.000,9288549 TGBAHCE,D,4/19/2023,16.480,16.880,16.480,0.000,9281185 TGBAHCE,D,4/20/2023,16.530,16.930,16.530,0.000,9262434 TGBAHCE,D,4/26/2023,16.510,16.910,16.510,0.000,9239207 TGBAHCE,D,4/28/2023,16.450,16.840,16.450,0.000,9231676 TGBAHCE,D,5/1/2023,16.380,16.770,16.380,0.000,9230307 TGBAHCE,D,5/2/2023,16.420,16.810,16.420,0.000,9230031 TGBAHCE,D,5/3/2023,16.550,16.950,16.550,0.000,9219309 TGBAHCE,D,5/4/2023,16.650,17.050,16.650,0.000,9210684 TGBAHCE,D,5/5/2023,16.500,16.900,16.500,0.000,9193989 TGBAHCE,D,5/8/2023,16.450,16.840,16.450,0.000,9187809 TGBAHCE,D,5/9/2023,16.410,16.800,16.410,0.000,9185615 TGBAHCE,D,5/10/2023,16.500,16.900,16.500,0.000,9184502 TGBAHCE,D,5/11/2023,16.440,16.830,16.440,0.000,9179693 TGBAHCE,D,5/12/2023,16.360,16.750,16.360,0.000,9178787 TGBAHCE,D,5/15/2023,16.390,16.780,16.390,0.000,9170119 TGBAHCE,D,5/16/2023,16.300,16.690,16.300,0.000,9161924 TGBAHCE,D,5/17/2023,16.280,16.670,16.280,0.000,9156544 TGBAHCE,D,5/18/2023,16.150,16.540,16.150,0.000,9148088 TGBAHCE,D,5/19/2023,16.160,16.550,16.160,0.000,9147905 TGBAHCE,D,5/22/2023,16.160,16.550,16.160,0.000,9143503 TGBAHCE,D,5/23/2023,16.110,16.500,16.110,0.000,9139465 TGBAHCE,D,5/24/2023,16.050,16.440,16.050,0.000,9138742 TGBAHCE,D,5/25/2023,15.900,16.280,15.900,0.000,9136477 TGBAHCE,D,5/26/2023,15.930,16.310,15.930,0.000,9117794 TGBAHCE,D,5/30/2023,16.000,16.380,16.000,0.000,9102274 TGBAHCE,D,5/31/2023,16.010,16.390,16.010,0.000,9092026 TGBAHCE,D,6/2/2023,16.110,16.500,16.110,0.000,9084179 TGBAHCE,D,6/5/2023,16.150,16.540,16.150,0.000,9079138 TGBAHCE,D,6/6/2023,16.190,16.580,16.190,0.000,9076500 TGBAHCE,D,6/7/2023,16.130,16.520,16.130,0.000,9072985 TGBAHCE,D,6/8/2023,16.200,16.590,16.200,0.000,9069703 TGBAHCE,D,6/9/2023,16.270,16.660,16.270,0.000,9066854 TGBAHCE,D,6/12/2023,16.270,16.660,16.270,0.000,9061886 TGBAHCE,D,6/13/2023,16.280,16.670,16.280,0.000,9043752 TGBAHCE,D,6/14/2023,16.310,16.700,16.310,0.000,9041832 TGBAHCE,D,6/15/2023,16.370,16.760,16.370,0.000,9035211 TGBAHCE,D,6/19/2023,16.260,16.650,16.260,0.000,9026052 TGBAHCE,D,6/20/2023,16.230,16.620,16.230,0.000,9020188 TGBAHCE,D,6/22/2023,16.190,16.580,16.190,0.000,9017457 TGBAHCE,D,6/23/2023,16.080,16.470,16.080,0.000,9016023 TGBAHCE,D,6/26/2023,16.140,16.530,16.140,0.000,9011153 TGBAHCE,D,6/27/2023,16.140,16.530,16.140,0.000,9007043 TGBAHCE,D,6/28/2023,16.090,16.480,16.090,0.000,9011301 TGBAHCE,D,6/29/2023,16.010,16.390,16.010,0.000,8995320 TGBAHCE,D,7/3/2023,16.090,16.480,16.090,0.000,8973984 TGBAHCE,D,7/4/2023,16.130,16.520,16.130,0.000,8964498 TGBAHCE,D,7/5/2023,16.060,16.450,16.060,0.000,8966977 TGBAHCE,D,7/6/2023,15.910,16.290,15.910,0.000,8944058 TGBAHCE,D,7/7/2023,16.010,16.390,16.010,0.000,8936801 TGBAHCE,D,7/10/2023,16.040,16.420,16.040,0.000,8932344 TGBAHCE,D,7/11/2023,16.140,16.530,16.140,0.000,8922799 TGBAHCE,D,7/12/2023,16.380,16.770,16.380,0.000,8921942 TGBAHCE,D,7/13/2023,16.570,16.970,16.570,0.000,8917532 TGBAHCE,D,7/14/2023,16.550,16.950,16.550,0.000,8904171 TGBAHCE,D,7/17/2023,16.560,16.960,16.560,0.000,8901161 TGBAHCE,D,7/19/2023,16.570,16.970,16.570,0.000,8833514 TGBAHCE,D,7/20/2023,16.470,16.870,16.470,0.000,8840010 TGBAHCE,D,7/21/2023,16.360,16.750,16.360,0.000,8836211 TGBAHCE,D,7/24/2023,16.400,16.790,16.400,0.000,8832729 TGBAHCE,D,7/25/2023,16.400,16.790,16.400,0.000,8831375 TGBAHCE,D,7/26/2023,16.450,16.840,16.450,0.000,8830748 TGBAHCE,D,7/27/2023,16.400,16.790,16.400,0.000,8818238 TGBAHCE,D,7/28/2023,16.330,16.720,16.330,0.000,8814102 TGBAHCE,D,7/31/2023,16.350,16.740,16.350,0.000,8809463 TGBAHCE,D,8/1/2023,16.190,16.580,16.190,0.000,8806412 TGBAHCE,D,8/2/2023,16.060,16.450,16.060,0.000,8805330 TGBAHCE,D,8/3/2023,15.960,16.340,15.960,0.000,8791974 TGBAHCE,D,8/4/2023,16.080,16.470,16.080,0.000,8768834 TGBAHCE,D,8/7/2023,16.090,16.480,16.090,0.000,8759249 TGBAHCE,D,8/8/2023,16.010,16.390,16.010,0.000,8757044 TGBAHCE,D,8/9/2023,16.050,16.440,16.050,0.000,8755934 TGBAHCE,D,8/10/2023,15.990,16.370,15.990,0.000,8752703 TGBAHCE,D,8/14/2023,15.770,16.150,15.770,0.000,8749330 TGBAHCE,D,8/15/2023,15.690,16.070,15.690,0.000,8742074 TGBAHCE,D,8/16/2023,15.610,15.980,15.610,0.000,8738943 TGBAHCE,D,8/17/2023,15.570,15.940,15.570,0.000,8737205 TGBAHCE,D,8/18/2023,15.610,15.980,15.610,0.000,8735700 TGBAHCE,D,8/21/2023,15.560,15.930,15.560,0.000,8734305 TGBAHCE,D,8/22/2023,15.560,15.930,15.560,0.000,8769374 TGBAHCE,D,8/23/2023,15.750,16.130,15.750,0.000,8766417 TGBAHCE,D,8/24/2023,15.700,16.080,15.700,0.000,8760853 TGBAHCE,D,8/25/2023,15.670,16.050,15.670,0.000,8759464 TGBAHCE,D,8/28/2023,15.690,16.070,15.690,0.000,8754109 TGBAHCE,D,8/29/2023,15.820,16.200,15.820,0.000,8752845 TGBAHCE,D,8/30/2023,15.810,16.190,15.810,0.000,8745151 TGBAHCE,D,8/31/2023,15.800,16.180,15.800,0.000,8744077 TGBAHCE,D,9/1/2023,15.750,16.130,15.750,0.000,8736569 TGBAHCE,D,9/4/2023,15.730,16.110,15.730,0.000,8736287 TGBAHCE,D,9/5/2023,15.540,15.910,15.540,0.000,8708259 TGBAHCE,D,9/6/2023,15.500,15.870,15.500,0.000,8700768 TGBAHCE,D,9/7/2023,15.510,15.880,15.510,0.000,8695606 TGBAHCE,D,9/8/2023,15.520,15.890,15.520,0.000,8672318 TGBAHCE,D,9/11/2023,15.590,15.960,15.590,0.000,8656825 TGBAHCE,D,9/12/2023,15.560,15.930,15.560,0.000,8656207 TGBAHCE,D,9/13/2023,15.590,15.960,15.590,0.000,8651615 TGBAHCE,D,9/14/2023,15.590,15.960,15.590,0.000,8650830 TGBAHCE,D,9/15/2023,15.560,15.930,15.560,0.000,8642217 TGBAHCE,D,9/18/2023,15.560,15.930,15.560,0.000,8641368 TGBAHCE,D,9/19/2023,15.480,15.850,15.480,0.000,8621855 TGBAHCE,D,9/20/2023,15.460,15.830,15.460,0.000,8620382 TGBAHCE,D,9/21/2023,15.380,15.750,15.380,0.000,8615561 TGBAHCE,D,9/22/2023,15.370,15.740,15.370,0.000,8605088 TGBAHCE,D,9/25/2023,15.260,15.630,15.260,0.000,8600226 TGBAHCE,D,9/26/2023,15.140,15.500,15.140,0.000,8596249 TGBAHCE,D,9/27/2023,15.030,15.390,15.030,0.000,8593576 TGBAHCE,D,9/28/2023,15.100,15.460,15.100,0.000,8586357 TGBAHCE,D,9/29/2023,15.140,15.500,15.140,0.000,8582093 TGBAHCE,D,10/2/2023,14.970,15.330,14.970,0.000,8578960 TGBAHCE,D,10/4/2023,14.840,15.200,14.840,0.000,8572347 TGBAHCE,D,10/6/2023,14.860,15.220,14.860,0.000,8550222 TGBAHCE,D,10/9/2023,14.900,15.260,14.900,0.000,8540831 TGBAHCE,D,10/10/2023,15.020,15.380,15.020,0.000,8533419 TGBAHCE,D,10/11/2023,15.080,15.440,15.080,0.000,8528088 TGBAHCE,D,10/12/2023,14.960,15.320,14.960,0.000,8525286 TGBAHCE,D,10/13/2023,14.960,15.320,14.960,0.000,8520854 TGBAHCE,D,10/16/2023,14.990,15.350,14.990,0.000,8516854 TGBAHCE,D,10/17/2023,14.910,15.270,14.910,0.000,8509825 TGBAHCE,D,10/18/2023,14.800,15.160,14.800,0.000,8511998 TGBAHCE,D,10/19/2023,14.740,15.090,14.740,0.000,8495037 TGBAHCE,D,10/20/2023,14.750,15.100,14.750,0.000,8488717 TGBAHCE,D,10/23/2023,14.770,15.120,14.770,0.000,8484212 TGBAHCE,D,10/24/2023,14.810,15.170,14.810,0.000,8480729 TGBAHCE,D,10/25/2023,14.730,15.080,14.730,0.000,8478043 TGBAHCE,D,10/26/2023,14.730,15.080,14.730,0.000,8475170 TGBAHCE,D,10/27/2023,14.770,15.120,14.770,0.000,8466606 TGBAHCE,D,10/30/2023,14.810,15.170,14.810,0.000,8459834 TGBAHCE,D,10/31/2023,14.690,15.040,14.690,0.000,8454337 TGBAHCE,D,11/1/2023,14.770,15.120,14.770,0.000,8448247 TGBAHCE,D,11/2/2023,14.960,15.320,14.960,0.000,8443769 TGBAHCE,D,11/3/2023,15.220,15.590,15.220,0.000,8433206 TGBAHCE,D,11/7/2023,15.200,15.560,15.200,0.000,8425101 TGBAHCE,D,11/8/2023,15.190,15.550,15.190,0.000,8415363 TGBAHCE,D,11/9/2023,15.090,15.450,15.090,0.000,8406441 TGBAHCE,D,11/10/2023,15.080,15.440,15.080,0.000,8375039 TGBAHCE,D,11/13/2023,15.060,15.420,15.060,0.000,8369231 TGBAHCE,D,11/14/2023,15.320,15.690,15.320,0.000,8364200 TGBAHCE,D,11/15/2023,15.340,15.710,15.340,0.000,8352570 TGBAHCE,D,11/16/2023,15.360,15.730,15.360,0.000,8348566 TGBAHCE,D,11/17/2023,15.460,15.830,15.460,0.000,8339571 TGBAHCE,D,11/20/2023,15.570,15.940,15.570,0.000,8319844 TGBAHCE,D,11/21/2023,15.560,15.930,15.560,0.000,8304619 TGBAHCE,D,11/22/2023,15.470,15.840,15.470,0.000,8297500 TGBAHCE,D,11/23/2023,15.480,15.850,15.480,0.000,8291567 TGBAHCE,D,11/24/2023,15.470,15.840,15.470,0.000,8279057 TGBAHCE,D,11/27/2023,15.560,15.930,15.560,0.000,8280635 TGBAHCE,D,11/28/2023,15.700,16.080,15.700,0.000,8263232 TGBAHCE,D,11/30/2023,15.600,15.970,15.600,0.000,8250068 TGBAHCE,D,12/1/2023,15.750,16.130,15.750,0.000,8247317 TGBAHCE,D,12/4/2023,15.650,16.030,15.650,0.000,8244388 TGBAHCE,D,12/5/2023,15.660,16.040,15.660,0.000,8236762 TGBAHCE,D,12/6/2023,15.720,16.100,15.720,0.000,8236408 TGBAHCE,D,12/7/2023,15.830,16.210,15.830,0.000,8235581 TGBAHCE,D,12/8/2023,15.750,16.130,15.750,0.000,8229739 TGBAHCE,D,12/11/2023,15.670,16.050,15.670,0.000,8226911 TGBAHCE,D,12/12/2023,15.690,16.070,15.690,0.000,8223077 TGBAHCE,D,12/13/2023,15.920,16.300,15.920,0.000,8212323 TGBAHCE,D,12/14/2023,16.150,16.540,16.150,0.000,8207727 TGBAHCE,D,12/15/2023,16.130,16.520,16.130,0.000,8206725 TGBAHCE,D,12/18/2023,16.130,16.520,16.130,0.000,8204856 TGBAHCE,D,12/19/2023,16.170,16.560,16.170,0.000,8193339 TGBAHCE,D,12/20/2023,16.160,16.550,16.160,0.000,8180631 TGBAHCE,D,12/21/2023,16.270,16.660,16.270,0.000,8166603 TGBAHCE,D,12/22/2023,16.290,16.680,16.290,0.000,8123965 TGBAHCE,D,12/27/2023,16.440,16.830,16.440,0.000,8116765 TGBAHCE,D,12/28/2023,16.430,16.820,16.430,0.000,8093413 TGBAHCE,D,12/29/2023,16.420,16.810,16.420,0.000,8085270 TGBAHCE,D,1/3/2024,16.170,16.560,16.170,0.000,8066752 TGBAHCE,D,1/5/2024,16.070,16.460,16.070,0.000,8061589 TGBAHCE,D,1/8/2024,16.080,16.470,16.080,0.000,8010260 TGBAHCE,D,1/9/2024,16.020,16.400,16.020,0.000,8006087 TGBAHCE,D,1/12/2024,16.120,16.510,16.120,0.000,7981602 TGBAHCE,D,1/16/2024,15.870,16.250,15.870,0.000,7980377 TGBAHCE,D,1/19/2024,15.780,16.160,15.780,0.000,7963316 TGBAHCE,D,1/22/2024,15.780,16.160,15.780,0.000,7954542 TGBAHCE,D,1/23/2024,15.750,16.130,15.750,0.000,7950450 TGBAHCE,D,1/24/2024,15.800,16.180,15.800,0.000,7940051 TGBAHCE,D,1/25/2024,15.790,16.170,15.790,0.000,7928842 TGBAHCE,D,1/26/2024,15.780,16.160,15.780,0.000,7916500 TGBAHCE,D,1/29/2024,15.820,16.200,15.820,0.000,7914144 TGBAHCE,D,1/30/2024,15.860,16.240,15.860,0.000,7910325 TGBAHCE,D,1/31/2024,15.910,16.290,15.910,0.000,7911185 TGBAHCE,D,2/1/2024,16.010,16.390,16.010,0.000,7909636 TGBAHCE,D,2/2/2024,15.830,16.210,15.830,0.000,7908831 TGBAHCE,D,2/5/2024,15.700,16.080,15.700,0.000,7903383 TGBAHCE,D,2/6/2024,15.780,16.160,15.780,0.000,7899850 TGBAHCE,D,2/7/2024,15.790,16.170,15.790,0.000,7891787 TGBAHCE,D,2/8/2024,15.690,16.070,15.690,0.000,7882375 TGBAHCE,D,2/12/2024,15.740,16.120,15.740,0.000,7871538 TGBAHCE,D,2/13/2024,15.560,15.930,15.560,0.000,7868971 TGBAHCE,D,2/14/2024,15.600,15.970,15.600,0.000,7864239 TGBAHCE,D,2/15/2024,15.670,16.050,15.670,0.000,7859746 TGBAHCE,D,2/16/2024,15.640,16.020,15.640,0.000,7858541 TGBAHCE,D,2/20/2024,15.660,16.040,15.660,0.000,7853054 TGBAHCE,D,2/21/2024,15.640,16.020,15.640,0.000,7843958 TGBAHCE,D,2/22/2024,15.640,16.020,15.640,0.000,7836376 TGBAHCE,D,2/23/2024,15.640,16.020,15.640,0.000,7830038 TGBAHCE,D,2/26/2024,15.640,16.020,15.640,0.000,7825721 TGBAHCE,D,2/27/2024,15.640,16.020,15.640,0.000,7818413 TGBAHCE,D,2/28/2024,15.600,15.970,15.600,0.000,7815720 TGBAHCE,D,2/29/2024,15.650,16.030,15.650,0.000,7807857 TGBAHCE,D,3/1/2024,15.680,16.060,15.680,0.000,7801977 TGBAHCE,D,3/4/2024,15.660,16.040,15.660,0.000,7793266 TGBAHCE,D,3/6/2024,15.790,16.170,15.790,0.000,7782380 TGBAHCE,D,3/7/2024,15.890,16.270,15.890,0.000,7776879 TGBAHCE,D,3/8/2024,15.940,16.320,15.940,0.000,7774084 TGBAHCE,D,3/11/2024,15.940,16.320,15.940,0.000,7762627 TGBAHCE,D,3/12/2024,15.900,16.280,15.900,0.000,7746296 TGBAHCE,D,3/13/2024,15.900,16.280,15.900,0.000,7740323 TGBAHCE,D,3/15/2024,15.710,16.090,15.710,0.000,7718994 TGBAHCE,D,3/18/2024,15.660,16.040,15.660,0.000,7715748 TGBAHCE,D,3/19/2024,15.610,15.980,15.610,0.000,7703843 TGBAHCE,D,3/20/2024,15.670,16.050,15.670,0.000,7698634 TGBAHCE,D,3/22/2024,15.610,15.980,15.610,0.000,7718286 TGBAHCE,D,3/25/2024,15.640,16.020,15.640,0.000,7709424 TGBAHCE,D,3/26/2024,15.640,16.020,15.640,0.000,7697538 TGBAHCE,D,3/27/2024,15.640,16.020,15.640,0.000,7719570 TGBAHCE,D,3/28/2024,15.610,15.980,15.610,0.000,7711631 TGBAHCE,D,4/1/2024,15.500,15.870,15.500,0.000,7708607 TGBAHCE,D,4/2/2024,15.500,15.870,15.500,0.000,7705145 TGBAHCE,D,4/3/2024,15.530,15.900,15.530,0.000,7694878 TGBAHCE,D,4/4/2024,15.560,15.930,15.560,0.000,7687969 TGBAHCE,D,4/5/2024,15.540,15.910,15.540,0.000,7684339 TGBAHCE,D,4/8/2024,15.510,15.880,15.510,0.000,7675850 TGBAHCE,D,4/9/2024,15.570,15.940,15.570,0.000,7673969 TGBAHCE,D,4/10/2024,15.330,15.700,15.330,0.000,7659935 TGBAHCE,D,4/11/2024,15.270,15.640,15.270,0.000,7653410 TGBAHCE,D,4/12/2024,15.180,15.540,15.180,0.000,7647744 TGBAHCE,D,4/15/2024,15.030,15.390,15.030,0.000,7645484 TGBAHCE,D,4/16/2024,14.870,15.230,14.870,0.000,7639792 TGBAHCE,D,4/17/2024,14.950,15.310,14.950,0.000,7634217 TGBAHCE,D,4/18/2024,14.930,15.290,14.930,0.000,7609304 TGBAHCE,D,4/19/2024,14.970,15.330,14.970,0.000,7601195 TGBAHCE,D,4/24/2024,14.960,15.320,14.960,0.000,7569621 TGBAHCE,D,4/25/2024,14.910,15.270,14.910,0.000,7564970 TGBAHCE,D,4/26/2024,14.890,15.250,14.890,0.000,7561064 TGBAHCE,D,4/29/2024,15.010,15.370,15.010,0.000,7556448 TGBAHCE,D,4/30/2024,14.840,15.200,14.840,0.000,7556185 TGBAHCE,D,5/6/2024,15.260,15.630,15.260,0.000,7548468 TGBAHCE,D,5/7/2024,15.260,15.630,15.260,0.000,7538388 TGBAHCE,D,5/8/2024,15.170,15.530,15.170,0.000,7533331 TGBAHCE,D,5/9/2024,15.190,15.550,15.190,0.000,7524430 TGBAHCE,D,5/10/2024,15.150,15.510,15.150,0.000,7517422 TGBAHCE,D,5/13/2024,15.150,15.510,15.150,0.000,7511806 TGBAHCE,D,5/14/2024,15.200,15.560,15.200,0.000,7507393 TGBAHCE,D,5/15/2024,15.380,15.750,15.380,0.000,7498997 TGBAHCE,D,5/16/2024,15.410,15.780,15.410,0.000,7498114 TGBAHCE,D,5/17/2024,15.390,15.760,15.390,0.000,7492007 TGBAHCE,D,5/20/2024,15.350,15.720,15.350,0.000,7479379 TGBAHCE,D,5/21/2024,15.350,15.720,15.350,0.000,7472892 TGBAHCE,D,5/22/2024,15.270,15.640,15.270,0.000,7467712 TGBAHCE,D,5/23/2024,15.200,15.560,15.200,0.000,7462263 TGBAHCE,D,5/24/2024,15.210,15.580,15.210,0.000,7463411 TGBAHCE,D,5/28/2024,15.220,15.590,15.220,0.000,7554589 TGBAHCE,D,5/29/2024,15.050,15.410,15.050,0.000,7543668 TGBAHCE,D,5/30/2024,15.090,15.450,15.090,0.000,7534541 TGBAHCE,D,5/31/2024,15.100,15.460,15.100,0.000,7529256 TGBAHCE,D,6/3/2024,15.180,15.540,15.180,0.000,7521427 TGBAHCE,D,6/4/2024,15.190,15.550,15.190,0.000,7513620 TGBAHCE,D,6/5/2024,15.190,15.550,15.190,0.000,7516963 TGBAHCE,D,6/6/2024,15.220,15.590,15.220,0.000,7496088 TGBAHCE,D,6/7/2024,15.040,15.400,15.040,0.000,7490451 TGBAHCE,D,6/10/2024,15.030,15.390,15.030,0.000,7484092 TGBAHCE,D,6/12/2024,15.040,15.400,15.040,0.000,7475015 TGBAHCE,D,6/13/2024,15.040,15.400,15.040,0.000,7471340 TGBAHCE,D,6/14/2024,15.030,15.390,15.030,0.000,7461039 TGBAHCE,D,6/17/2024,14.990,15.350,14.990,0.000,7456811 TGBAHCE,D,6/18/2024,15.050,15.410,15.050,0.000,7440657 TGBAHCE,D,6/21/2024,14.980,15.340,14.980,0.000,7433888 TGBAHCE,D,6/24/2024,15.040,15.400,15.040,0.000,7432388 TGBAHCE,D,6/25/2024,15.020,15.380,15.020,0.000,7429024 TGBAHCE,D,6/26/2024,14.890,15.250,14.890,0.000,7423699 TGBAHCE,D,6/27/2024,14.870,15.230,14.870,0.000,7421068 TGBAHCE,D,6/28/2024,14.870,15.230,14.870,0.000,7417422 TGBAHCE,D,7/1/2024,14.770,15.120,14.770,0.000,7416454 TGBAHCE,D,7/2/2024,14.770,15.120,14.770,0.000,7410744 TGBAHCE,D,7/3/2024,14.850,15.210,14.850,0.000,7406482 TGBAHCE,D,7/5/2024,14.990,15.350,14.990,0.000,7404995 TGBAHCE,D,7/8/2024,15.010,15.370,15.010,0.000,7398851 TGBAHCE,D,7/9/2024,15.020,15.380,15.020,0.000,7393314 TGBAHCE,D,7/10/2024,15.040,15.400,15.040,0.000,7387369 TGBAHCE,D,7/11/2024,15.160,15.520,15.160,0.000,7384888 TGBAHCE,D,7/12/2024,15.260,15.630,15.260,0.000,7381722 TGBAHCE,D,7/15/2024,15.190,15.550,15.190,0.000,7376427 TGBAHCE,D,7/16/2024,15.210,15.580,15.210,0.000,7363963 TGBAHCE,D,7/17/2024,15.260,15.630,15.260,0.000,7359578 TGBAHCE,D,7/18/2024,15.120,15.480,15.120,0.000,7346999 TGBAHCE,D,7/19/2024,15.040,15.400,15.040,0.000,7342279 TGBAHCE,D,7/22/2024,15.060,15.420,15.060,0.000,7330504 TGBAHCE,D,7/23/2024,15.060,15.420,15.060,0.000,7321766 TGBAHCE,D,7/24/2024,15.040,15.400,15.040,0.000,7310114 TGBAHCE,D,7/25/2024,15.040,15.400,15.040,0.000,7243188 TGBAHCE,D,7/26/2024,15.070,15.430,15.070,0.000,7235332 TGBAHCE,D,7/29/2024,15.070,15.430,15.070,0.000,7230178 TGBAHCE,D,7/30/2024,15.100,15.460,15.100,0.000,7216811 TGBAHCE,D,7/31/2024,15.330,15.700,15.330,0.000,7209722 TGBAHCE,D,8/1/2024,15.330,15.700,15.330,0.000,7205494 TGBAHCE,D,8/2/2024,15.590,15.960,15.590,0.000,7206075 TGBAHCE,D,8/5/2024,15.660,16.040,15.660,0.000,7202583 TGBAHCE,D,8/6/2024,15.560,15.930,15.560,0.000,7201878 TGBAHCE,D,8/7/2024,15.500,15.870,15.500,0.000,7200920 TGBAHCE,D,8/8/2024,15.560,15.930,15.560,0.000,7201254 TGBAHCE,D,8/9/2024,15.650,16.030,15.650,0.000,7182195 TGBAHCE,D,8/12/2024,15.650,16.030,15.650,0.000,7181560 TGBAHCE,D,8/14/2024,15.800,16.180,15.800,0.000,7163685 TGBAHCE,D,8/15/2024,15.710,16.090,15.710,0.000,7161719 TGBAHCE,D,8/16/2024,15.800,16.180,15.800,0.000,7158195 TGBAHCE,D,8/19/2024,15.950,16.330,15.950,0.000,7156932 TGBAHCE,D,8/20/2024,15.990,16.370,15.990,0.000,7155619 TGBAHCE,D,8/21/2024,16.000,16.380,16.000,0.000,7153067 TGBAHCE,D,8/22/2024,15.850,16.230,15.850,0.000,7153798 TGBAHCE,D,8/23/2024,16.060,16.450,16.060,0.000,7148180 TGBAHCE,D,8/26/2024,16.050,16.440,16.050,0.000,7152178 TGBAHCE,D,8/27/2024,16.050,16.440,16.050,0.000,7147406 TGBAHCE,D,8/28/2024,15.960,16.340,15.960,0.000,7141301 TGBAHCE,D,8/29/2024,15.930,16.310,15.930,0.000,7128372 TGBAHCE,D,8/30/2024,15.820,16.200,15.820,0.000,7121843 TGBAHCE,D,9/3/2024,15.770,16.150,15.770,0.000,7112590 TGBAHCE,D,9/4/2024,15.880,16.260,15.880,0.000,7078880 TGBAHCE,D,9/5/2024,15.960,16.340,15.960,0.000,7061835 TGBAHCE,D,9/6/2024,15.980,16.360,15.980,0.000,7057664 TGBAHCE,D,9/9/2024,15.920,16.300,15.920,0.000,7054936 TGBAHCE,D,9/10/2024,15.930,16.310,15.930,0.000,7052643 TGBAHCE,D,9/11/2024,15.990,16.370,15.990,0.000,7045712 TGBAHCE,D,9/12/2024,16.040,16.420,16.040,0.000,7045715 TGBAHCE,D,9/13/2024,16.160,16.550,16.160,0.000,7039328 TGBAHCE,D,9/16/2024,16.250,16.640,16.250,0.000,7037299 TGBAHCE,D,9/17/2024,16.240,16.630,16.240,0.000,7033844 TGBAHCE,D,9/18/2024,16.220,16.610,16.220,0.000,7028373 TGBAHCE,D,9/19/2024,16.260,16.650,16.260,0.000,7012979 TGBAHCE,D,9/20/2024,16.160,16.550,16.160,0.000,7011942 TGBAHCE,D,9/23/2024,16.160,16.550,16.160,0.000,7012858 TGBAHCE,D,9/24/2024,16.280,16.670,16.280,0.000,7009415 TGBAHCE,D,9/25/2024,16.140,16.530,16.140,0.000,7006837 TGBAHCE,D,9/26/2024,16.240,16.630,16.240,0.000,7005594 TGBAHCE,D,9/27/2024,16.330,16.720,16.330,0.000,7002939 TGBAHCE,D,9/30/2024,16.240,16.630,16.240,0.000,6995727 TGBAHCE,D,10/1/2024,16.200,16.590,16.200,0.000,6993428 TGBAHCE,D,10/3/2024,16.000,16.380,16.000,0.000,6985343 TGBAHCE,D,10/4/2024,15.850,16.230,15.850,0.000,6983336 TGBAHCE,D,10/7/2024,15.760,16.140,15.760,0.000,6979954 TGBAHCE,D,10/8/2024,15.730,16.110,15.730,0.000,6979024 TGBAHCE,D,10/9/2024,15.640,16.020,15.640,0.000,6975669 TGBAHCE,D,10/10/2024,15.630,16.010,15.630,0.000,6969563 TGBAHCE,D,10/11/2024,15.640,16.020,15.640,0.000,6967924 TGBAHCE,D,10/14/2024,15.580,15.950,15.580,0.000,6963305 TGBAHCE,D,10/15/2024,15.540,15.910,15.540,0.000,6962786 TGBAHCE,D,10/16/2024,15.500,15.870,15.500,0.000,6960638 TGBAHCE,D,10/17/2024,15.430,15.800,15.430,0.000,6959041 TGBAHCE,D,10/18/2024,15.430,15.800,15.430,0.000,6956799 TGBAHCE,D,10/21/2024,15.310,15.680,15.310,0.000,6949494 TGBAHCE,D,10/22/2024,15.260,15.630,15.260,0.000,6946977 TGBAHCE,D,10/23/2024,15.140,15.500,15.140,0.000,6940080 TGBAHCE,D,10/25/2024,15.150,15.510,15.150,0.000,6937069 TGBAHCE,D,10/28/2024,15.080,15.440,15.080,0.000,6930680 TGBAHCE,D,10/29/2024,15.040,15.400,15.040,0.000,6928752 TGBAHCE,D,10/30/2024,15.050,15.410,15.050,0.000,6927705 TGBAHCE,D,10/31/2024,15.050,15.410,15.050,0.000,6923513 TGBAHCE,D,11/1/2024,14.910,15.270,14.910,0.000,6922823 TGBAHCE,D,11/4/2024,15.030,15.390,15.030,0.000,6920321 TGBAHCE,D,11/5/2024,15.090,15.450,15.090,0.000,6916559 TGBAHCE,D,11/6/2024,14.890,15.250,14.890,0.000,6914469 TGBAHCE,D,11/7/2024,15.140,15.500,15.140,0.000,6899432 TGBAHCE,D,11/8/2024,15.060,15.420,15.060,0.000,6895062 TGBAHCE,D,11/11/2024,14.960,15.320,14.960,0.000,6894393 TGBAHCE,D,11/12/2024,14.810,15.170,14.810,0.000,6890027 TGBAHCE,D,11/13/2024,14.720,15.070,14.720,0.000,6885009 TGBAHCE,D,11/14/2024,14.660,15.010,14.660,0.000,6881996 TGBAHCE,D,11/15/2024,14.760,15.110,14.760,0.000,6874829 TGBAHCE,D,11/18/2024,14.830,15.190,14.830,0.000,6868292 TGBAHCE,D,11/19/2024,14.870,15.230,14.870,0.000,6862662