,,,,,,, TFMFCH,D,11/25/2019,14.280,14.970,14.280,0.000,2496537 TFMFCH,D,11/26/2019,14.210,14.890,14.210,0.000,2494885 TFMFCH,D,11/27/2019,14.230,14.910,14.230,0.000,2489381 TFMFCH,D,11/28/2019,14.200,14.880,14.200,0.000,2486649 TFMFCH,D,11/29/2019,14.240,14.920,14.240,0.000,2471743 TFMFCH,D,12/2/2019,14.260,14.940,14.260,0.000,2463689 TFMFCH,D,12/3/2019,14.200,14.880,14.200,0.000,2461085 TFMFCH,D,12/4/2019,14.260,14.940,14.260,0.000,2459977 TFMFCH,D,12/5/2019,14.250,14.930,14.250,0.000,2450811 TFMFCH,D,12/6/2019,14.240,14.920,14.240,0.000,2447028 TFMFCH,D,12/9/2019,14.170,14.850,14.170,0.000,2444632 TFMFCH,D,12/10/2019,14.150,14.830,14.150,0.000,2440381 TFMFCH,D,12/11/2019,14.170,14.850,14.170,0.000,2437714 TFMFCH,D,12/12/2019,14.260,14.940,14.260,0.000,2435568 TFMFCH,D,12/13/2019,14.290,14.980,14.290,0.000,2432331 TFMFCH,D,12/16/2019,14.320,15.010,14.320,0.000,2431299 TFMFCH,D,12/18/2019,14.340,15.030,14.340,0.000,2423897 TFMFCH,D,12/19/2019,14.400,15.090,14.400,0.000,2418911 TFMFCH,D,12/20/2019,14.400,15.090,14.400,0.000,2416820 TFMFCH,D,12/23/2019,14.440,15.130,14.440,0.000,2413896 TFMFCH,D,12/24/2019,14.410,15.100,14.410,0.000,2412675 TFMFCH,D,12/30/2019,14.530,15.230,14.530,0.000,2412560 TFMFCH,D,1/2/2020,14.540,15.240,14.540,0.000,2410437 TFMFCH,D,1/3/2020,14.550,15.250,14.550,0.000,2411316 TFMFCH,D,1/6/2020,14.350,15.040,14.350,0.000,2412958 TFMFCH,D,1/7/2020,14.390,15.080,14.390,0.000,2415679 TFMFCH,D,1/8/2020,14.400,15.090,14.400,0.000,2410688 TFMFCH,D,1/9/2020,14.550,15.250,14.550,0.000,2405344 TFMFCH,D,1/10/2020,14.540,15.240,14.540,0.000,2399633 TFMFCH,D,1/13/2020,14.550,15.250,14.550,0.000,2390647 TFMFCH,D,1/14/2020,14.580,15.280,14.580,0.000,2382978 TFMFCH,D,1/15/2020,14.570,15.270,14.570,0.000,2382215 TFMFCH,D,1/16/2020,14.660,15.360,14.660,0.000,2376795 TFMFCH,D,1/17/2020,14.700,15.410,14.700,0.000,2372921 TFMFCH,D,1/20/2020,14.690,15.400,14.690,0.000,2371242 TFMFCH,D,1/21/2020,14.650,15.350,14.650,0.000,2368149 TFMFCH,D,1/22/2020,14.690,15.400,14.690,0.000,2365843 TFMFCH,D,1/23/2020,14.670,15.370,14.670,0.000,2363688 TFMFCH,D,1/24/2020,14.680,15.380,14.680,0.000,2346229 TFMFCH,D,1/27/2020,14.500,15.200,14.500,0.000,2345190 TFMFCH,D,1/28/2020,14.490,15.190,14.490,0.000,2345830 TFMFCH,D,1/29/2020,14.480,15.180,14.480,0.000,2340250 TFMFCH,D,1/30/2020,14.360,15.050,14.360,0.000,2330014 TFMFCH,D,1/31/2020,14.190,14.870,14.190,0.000,2294828 TFMFCH,D,2/3/2020,14.080,14.760,14.080,0.000,2288818 TFMFCH,D,2/4/2020,14.160,14.840,14.160,0.000,2284701 TFMFCH,D,2/5/2020,14.230,14.910,14.230,0.000,2291198 TFMFCH,D,2/6/2020,14.320,15.010,14.320,0.000,2284459 TFMFCH,D,2/7/2020,14.280,14.970,14.280,0.000,2286154 TFMFCH,D,2/10/2020,14.110,14.790,14.110,0.000,2281480 TFMFCH,D,2/11/2020,14.120,14.800,14.120,0.000,2276293 TFMFCH,D,2/12/2020,14.060,14.730,14.060,0.000,2276702 TFMFCH,D,2/13/2020,14.090,14.770,14.090,0.000,2272902 TFMFCH,D,2/14/2020,14.030,14.700,14.030,0.000,2269982 TFMFCH,D,2/17/2020,14.120,14.800,14.120,0.000,2267186 TFMFCH,D,2/18/2020,14.080,14.760,14.080,0.000,2263376 TFMFCH,D,2/19/2020,14.110,14.790,14.110,0.000,2250039 TFMFCH,D,2/20/2020,14.110,14.790,14.110,0.000,2247446 TFMFCH,D,2/21/2020,14.030,14.700,14.030,0.000,2240989 TFMFCH,D,2/25/2020,13.620,14.270,13.620,0.000,2232847 TFMFCH,D,2/26/2020,13.440,14.090,13.440,0.000,2228788 TFMFCH,D,2/27/2020,13.290,13.930,13.290,0.000,2225613 TFMFCH,D,2/28/2020,13.110,13.740,13.110,0.000,2224336 TFMFCH,D,3/2/2020,12.940,13.560,12.940,0.000,2212562 TFMFCH,D,3/3/2020,12.980,13.600,12.980,0.000,2213132 TFMFCH,D,3/4/2020,13.060,13.690,13.060,0.000,2212286 TFMFCH,D,3/5/2020,12.970,13.590,12.970,0.000,2206888 TFMFCH,D,3/6/2020,12.790,13.400,12.790,0.000,2206111 TFMFCH,D,3/9/2020,11.610,12.170,11.610,0.000,2205778 TFMFCH,D,3/10/2020,11.820,12.390,11.820,0.000,2202649 TFMFCH,D,3/11/2020,11.620,12.180,11.620,0.000,2184589 TFMFCH,D,3/12/2020,10.810,11.330,10.810,0.000,2182904 TFMFCH,D,3/13/2020,11.070,11.600,11.070,0.000,2173938 TFMFCH,D,3/16/2020,10.140,10.630,10.140,0.000,2174880 TFMFCH,D,3/17/2020,10.150,10.640,10.150,0.000,2169996 TFMFCH,D,3/19/2020,9.580,10.040,9.580,0.000,2167739 TFMFCH,D,3/20/2020,9.570,10.030,9.570,0.000,2166351 TFMFCH,D,3/23/2020,9.310,9.760,9.310,0.000,2164526 TFMFCH,D,3/24/2020,9.450,9.900,9.450,0.000,2164800 TFMFCH,D,3/25/2020,9.710,10.180,9.710,0.000,2163529 TFMFCH,D,3/26/2020,10.010,10.490,10.010,0.000,2162479 TFMFCH,D,3/27/2020,9.880,10.350,9.880,0.000,2160150 TFMFCH,D,3/30/2020,9.830,10.300,9.830,0.000,2158791 TFMFCH,D,3/31/2020,9.910,10.390,9.910,0.000,2154717 TFMFCH,D,4/1/2020,9.750,10.220,9.750,0.000,2153188 TFMFCH,D,4/2/2020,9.730,10.200,9.730,0.000,2155677 TFMFCH,D,4/3/2020,9.710,10.180,9.710,0.000,2156066 TFMFCH,D,4/6/2020,10.060,10.540,10.060,0.000,2160673 TFMFCH,D,4/7/2020,10.160,10.650,10.160,0.000,2166778 TFMFCH,D,4/8/2020,10.240,10.730,10.240,0.000,2166769 TFMFCH,D,4/9/2020,10.320,10.820,10.320,0.000,2164465 TFMFCH,D,4/14/2020,10.660,11.170,10.660,0.000,2164409 TFMFCH,D,4/16/2020,10.520,11.020,10.520,0.000,2162218 TFMFCH,D,4/17/2020,10.670,11.180,10.670,0.000,2164349 TFMFCH,D,4/20/2020,10.690,11.200,10.690,0.000,2163867 TFMFCH,D,4/24/2020,10.550,11.060,10.550,0.000,2158411 TFMFCH,D,4/27/2020,10.630,11.140,10.630,0.000,2158747 TFMFCH,D,4/28/2020,10.680,11.190,10.680,0.000,2160266 TFMFCH,D,4/30/2020,10.900,11.420,10.900,0.000,2155039 TFMFCH,D,5/1/2020,10.790,11.310,10.790,0.000,2150778 TFMFCH,D,5/4/2020,10.670,11.180,10.670,0.000,2149251 TFMFCH,D,5/5/2020,10.780,11.300,10.780,0.000,2151018 TFMFCH,D,5/6/2020,10.830,11.350,10.830,0.000,2149794 TFMFCH,D,5/7/2020,10.880,11.400,10.880,0.000,2149368 TFMFCH,D,5/8/2020,10.950,11.480,10.950,0.000,2150968 TFMFCH,D,5/11/2020,10.960,11.490,10.960,0.000,2152879 TFMFCH,D,5/12/2020,11.030,11.560,11.030,0.000,2150036 TFMFCH,D,5/13/2020,10.940,11.470,10.940,0.000,2151897 TFMFCH,D,5/14/2020,10.880,11.400,10.880,0.000,2149082 TFMFCH,D,5/15/2020,10.830,11.350,10.830,0.000,2146946 TFMFCH,D,5/18/2020,10.960,11.490,10.960,0.000,2143439 TFMFCH,D,5/19/2020,10.960,11.490,10.960,0.000,2143991 TFMFCH,D,5/20/2020,11.050,11.580,11.050,0.000,2141852 TFMFCH,D,5/21/2020,11.100,11.630,11.100,0.000,2142107 TFMFCH,D,5/22/2020,11.060,11.590,11.060,0.000,2141800 TFMFCH,D,5/25/2020,10.900,11.420,10.900,0.000,2142668 TFMFCH,D,5/26/2020,11.120,11.650,11.120,0.000,2141909 TFMFCH,D,5/27/2020,11.160,11.700,11.160,0.000,2141264 TFMFCH,D,5/28/2020,11.200,11.740,11.200,0.000,2139649 TFMFCH,D,5/29/2020,11.270,11.810,11.270,0.000,2135191 TFMFCH,D,6/1/2020,11.340,11.880,11.340,0.000,2134827 TFMFCH,D,6/3/2020,11.580,12.140,11.580,0.000,2135368 TFMFCH,D,6/5/2020,11.840,12.410,11.840,0.000,2129051 TFMFCH,D,6/8/2020,11.950,12.520,11.950,0.000,2126090 TFMFCH,D,6/9/2020,11.890,12.460,11.890,0.000,2125535 TFMFCH,D,6/10/2020,11.850,12.420,11.850,0.000,2123191 TFMFCH,D,6/11/2020,11.510,12.060,11.510,0.000,2123176 TFMFCH,D,6/12/2020,11.610,12.170,11.610,0.000,2132686 TFMFCH,D,6/15/2020,11.480,12.030,11.480,0.000,2137518 TFMFCH,D,6/16/2020,11.600,12.160,11.600,0.000,2137156 TFMFCH,D,6/17/2020,11.570,12.130,11.570,0.000,2137765 TFMFCH,D,6/18/2020,11.570,12.130,11.570,0.000,2136158 TFMFCH,D,6/19/2020,11.570,12.130,11.570,0.000,2135156 TFMFCH,D,6/22/2020,11.580,12.140,11.580,0.000,2134451 TFMFCH,D,6/23/2020,11.650,12.210,11.650,0.000,2133386 TFMFCH,D,6/24/2020,11.610,12.170,11.610,0.000,2130415 TFMFCH,D,6/25/2020,11.550,12.100,11.550,0.000,2129095 TFMFCH,D,6/26/2020,11.470,12.020,11.470,0.000,2127870 TFMFCH,D,6/29/2020,11.510,12.060,11.510,0.000,2126812 TFMFCH,D,6/30/2020,11.540,12.090,11.540,0.000,2126513 TFMFCH,D,7/1/2020,11.590,12.150,11.590,0.000,2125687 TFMFCH,D,7/2/2020,11.610,12.170,11.610,0.000,2122530 TFMFCH,D,7/3/2020,11.610,12.170,11.610,0.000,2123210 TFMFCH,D,7/6/2020,11.710,12.270,11.710,0.000,2121580 TFMFCH,D,7/7/2020,11.700,12.260,11.700,0.000,2119673 TFMFCH,D,7/8/2020,11.730,12.290,11.730,0.000,2114553 TFMFCH,D,7/9/2020,11.660,12.220,11.660,0.000,2111781 TFMFCH,D,7/10/2020,11.690,12.250,11.690,0.000,2104700 TFMFCH,D,7/13/2020,11.540,12.090,11.540,0.000,2101633 TFMFCH,D,7/14/2020,11.590,12.150,11.590,0.000,2100812 TFMFCH,D,7/15/2020,11.510,12.060,11.510,0.000,2099054 TFMFCH,D,7/16/2020,11.530,12.080,11.530,0.000,2098776 TFMFCH,D,7/17/2020,11.520,12.070,11.520,0.000,2095654 TFMFCH,D,7/20/2020,11.500,12.050,11.500,0.000,2094334 TFMFCH,D,7/21/2020,11.550,12.100,11.550,0.000,2092056 TFMFCH,D,7/22/2020,11.540,12.090,11.540,0.000,2091572 TFMFCH,D,7/23/2020,11.490,12.040,11.490,0.000,2091855 TFMFCH,D,7/24/2020,11.470,12.020,11.470,0.000,2090025 TFMFCH,D,7/27/2020,11.390,11.940,11.390,0.000,2089024 TFMFCH,D,7/28/2020,11.460,12.010,11.460,0.000,2086670 TFMFCH,D,7/29/2020,11.480,12.030,11.480,0.000,2084099 TFMFCH,D,7/30/2020,11.470,12.020,11.470,0.000,2084098 TFMFCH,D,7/31/2020,11.430,11.980,11.430,0.000,2085701 TFMFCH,D,8/3/2020,11.430,11.980,11.430,0.000,2085865 TFMFCH,D,8/4/2020,11.470,12.020,11.470,0.000,2088146 TFMFCH,D,8/5/2020,11.530,12.080,11.530,0.000,2088160 TFMFCH,D,8/6/2020,11.580,12.140,11.580,0.000,2086924 TFMFCH,D,8/7/2020,11.570,12.130,11.570,0.000,2085980 TFMFCH,D,8/10/2020,11.630,12.190,11.630,0.000,2085627 TFMFCH,D,8/11/2020,11.680,12.240,11.680,0.000,2084764 TFMFCH,D,8/12/2020,11.770,12.330,11.770,0.000,2085274 TFMFCH,D,8/13/2020,11.830,12.400,11.830,0.000,2085269 TFMFCH,D,8/14/2020,11.810,12.380,11.810,0.000,2083546 TFMFCH,D,8/17/2020,11.930,12.500,11.930,0.000,2083906 TFMFCH,D,8/18/2020,11.960,12.530,11.960,0.000,2084755 TFMFCH,D,8/19/2020,12.010,12.590,12.010,0.000,2084408 TFMFCH,D,8/20/2020,11.990,12.570,11.990,0.000,2084817 TFMFCH,D,8/21/2020,12.000,12.580,12.000,0.000,2085758 TFMFCH,D,8/24/2020,12.070,12.650,12.070,0.000,2084285 TFMFCH,D,8/25/2020,12.110,12.690,12.110,0.000,2083715 TFMFCH,D,8/26/2020,12.120,12.700,12.120,0.000,2082855 TFMFCH,D,8/27/2020,12.120,12.700,12.120,0.000,2082987 TFMFCH,D,8/28/2020,12.180,12.760,12.180,0.000,2082535 TFMFCH,D,8/31/2020,12.170,12.750,12.170,0.000,2082414 TFMFCH,D,9/1/2020,12.220,12.810,12.220,0.000,2081458 TFMFCH,D,9/2/2020,12.240,12.830,12.240,0.000,2083364 TFMFCH,D,9/3/2020,12.180,12.760,12.180,0.000,2083398 TFMFCH,D,9/4/2020,12.210,12.800,12.210,0.000,2084090 TFMFCH,D,9/7/2020,12.210,12.800,12.210,0.000,2082160 TFMFCH,D,9/8/2020,12.130,12.710,12.130,0.000,2081350 TFMFCH,D,9/9/2020,12.170,12.750,12.170,0.000,2081781 TFMFCH,D,9/10/2020,12.160,12.740,12.160,0.000,2082410 TFMFCH,D,9/11/2020,12.180,12.760,12.180,0.000,2081068 TFMFCH,D,9/14/2020,12.260,12.850,12.260,0.000,2079386 TFMFCH,D,9/15/2020,12.280,12.870,12.280,0.000,2071947 TFMFCH,D,9/16/2020,12.270,12.860,12.270,0.000,2062419 TFMFCH,D,9/17/2020,12.330,12.920,12.330,0.000,2060569 TFMFCH,D,9/18/2020,12.370,12.960,12.370,0.000,2058640 TFMFCH,D,9/21/2020,12.330,12.920,12.330,0.000,2057958 TFMFCH,D,9/22/2020,12.360,12.950,12.360,0.000,2055696 TFMFCH,D,9/23/2020,12.240,12.830,12.240,0.000,2053134 TFMFCH,D,9/24/2020,12.120,12.700,12.120,0.000,2051954 TFMFCH,D,9/25/2020,12.270,12.860,12.270,0.000,2050706 TFMFCH,D,9/28/2020,12.290,12.880,12.290,0.000,2049976 TFMFCH,D,9/29/2020,12.190,12.780,12.190,0.000,2050613 TFMFCH,D,9/30/2020,12.270,12.860,12.270,0.000,2048838 TFMFCH,D,10/1/2020,12.310,12.900,12.310,0.000,2044990 TFMFCH,D,10/2/2020,12.280,12.870,12.280,0.000,2044282 TFMFCH,D,10/5/2020,12.380,12.970,12.380,0.000,2043303 TFMFCH,D,10/6/2020,12.380,12.970,12.380,0.000,2041388 TFMFCH,D,10/7/2020,12.400,13.000,12.400,0.000,2039881 TFMFCH,D,10/8/2020,12.440,13.040,12.440,0.000,2039069 TFMFCH,D,10/9/2020,12.450,13.050,12.450,0.000,2032857 TFMFCH,D,10/12/2020,12.360,12.950,12.360,0.000,2031837 TFMFCH,D,10/13/2020,12.400,13.000,12.400,0.000,2030790 TFMFCH,D,10/14/2020,12.390,12.980,12.390,0.000,2031162 TFMFCH,D,10/15/2020,12.410,13.010,12.410,0.000,2031443 TFMFCH,D,10/16/2020,12.410,13.010,12.410,0.000,2035544 TFMFCH,D,10/19/2020,12.230,12.820,12.230,0.000,2033432 TFMFCH,D,10/20/2020,12.460,13.060,12.460,0.000,2028830 TFMFCH,D,10/21/2020,12.550,13.150,12.550,0.000,2026870 TFMFCH,D,10/22/2020,12.600,13.200,12.600,0.000,2026666 TFMFCH,D,10/23/2020,12.680,13.290,12.680,0.000,2026723 TFMFCH,D,10/27/2020,12.440,13.040,12.440,0.000,2013988 TFMFCH,D,10/28/2020,12.260,12.850,12.260,0.000,2008957 TFMFCH,D,10/29/2020,12.270,12.860,12.270,0.000,2003822 TFMFCH,D,10/30/2020,12.260,12.850,12.260,0.000,1999836 TFMFCH,D,11/2/2020,12.280,12.870,12.280,0.000,1991814 TFMFCH,D,11/3/2020,12.400,13.000,12.400,0.000,1987505 TFMFCH,D,11/4/2020,12.520,13.120,12.520,0.000,1988098 TFMFCH,D,11/5/2020,12.610,13.220,12.610,0.000,1986075 TFMFCH,D,11/6/2020,12.600,13.200,12.600,0.000,1986074 TFMFCH,D,11/9/2020,12.790,13.400,12.790,0.000,1984713 TFMFCH,D,11/10/2020,12.800,13.410,12.800,0.000,1976350 TFMFCH,D,11/11/2020,12.830,13.450,12.830,0.000,1973962 TFMFCH,D,11/12/2020,12.820,13.440,12.820,0.000,1972335 TFMFCH,D,11/13/2020,12.940,13.560,12.940,0.000,1967586 TFMFCH,D,11/17/2020,13.040,13.670,13.040,0.000,1966199 TFMFCH,D,11/18/2020,13.110,13.740,13.110,0.000,1963928 TFMFCH,D,11/19/2020,13.140,13.770,13.140,0.000,1957868 TFMFCH,D,11/20/2020,13.220,13.850,13.220,0.000,1955171 TFMFCH,D,11/23/2020,13.270,13.910,13.270,0.000,1952728 TFMFCH,D,11/24/2020,13.370,14.010,13.370,0.000,1952318 TFMFCH,D,11/25/2020,13.350,13.990,13.350,0.000,1949611 TFMFCH,D,11/26/2020,13.280,13.920,13.280,0.000,1947641 TFMFCH,D,11/27/2020,13.330,13.970,13.330,0.000,1947278 TFMFCH,D,11/30/2020,13.320,13.960,13.320,0.000,1946689 TFMFCH,D,12/1/2020,13.460,14.110,13.460,0.000,1946170 TFMFCH,D,12/2/2020,13.500,14.150,13.500,0.000,1945277 TFMFCH,D,12/3/2020,13.580,14.230,13.580,0.000,1945448 TFMFCH,D,12/4/2020,13.630,14.280,13.630,0.000,1943530 TFMFCH,D,12/7/2020,13.710,14.370,13.710,0.000,1942363 TFMFCH,D,12/8/2020,13.740,14.400,13.740,0.000,1941912 TFMFCH,D,12/9/2020,13.690,14.350,13.690,0.000,1941693 TFMFCH,D,12/10/2020,13.660,14.320,13.660,0.000,1942023 TFMFCH,D,12/11/2020,13.720,14.380,13.720,0.000,1939235 TFMFCH,D,12/14/2020,13.750,14.410,13.750,0.000,1938101 TFMFCH,D,12/15/2020,13.810,14.470,13.810,0.000,1935077 TFMFCH,D,12/16/2020,13.880,14.550,13.880,0.000,1934470 TFMFCH,D,12/17/2020,13.870,14.540,13.870,0.000,1933714 TFMFCH,D,12/18/2020,13.900,14.570,13.900,0.000,1926998 TFMFCH,D,12/21/2020,13.790,14.450,13.790,0.000,1924250 TFMFCH,D,12/22/2020,13.840,14.500,13.840,0.000,1921777 TFMFCH,D,12/23/2020,13.900,14.570,13.900,0.000,1920561 TFMFCH,D,12/24/2020,13.910,14.580,13.910,0.000,1920707 TFMFCH,D,12/28/2020,13.950,14.620,13.950,0.000,1916439 TFMFCH,D,12/29/2020,14.000,14.670,14.000,0.000,1912937 TFMFCH,D,1/5/2021,14.200,14.880,14.200,0.000,1912012 TFMFCH,D,1/6/2021,14.150,14.830,14.150,0.000,1912246 TFMFCH,D,1/7/2021,14.290,14.980,14.290,0.000,1908702 TFMFCH,D,1/8/2021,14.430,15.120,14.430,0.000,1910546 TFMFCH,D,1/11/2021,14.550,15.250,14.550,0.000,1909683 TFMFCH,D,1/12/2021,14.570,15.270,14.570,0.000,1904402 TFMFCH,D,1/13/2021,14.540,15.240,14.540,0.000,1901746 TFMFCH,D,1/14/2021,14.630,15.330,14.630,0.000,1899389 TFMFCH,D,1/15/2021,14.570,15.270,14.570,0.000,1896080 TFMFCH,D,1/18/2021,14.530,15.230,14.530,0.000,1893326 TFMFCH,D,1/19/2021,14.330,15.020,14.330,0.000,1892513 TFMFCH,D,1/20/2021,14.340,15.030,14.340,0.000,1893571 TFMFCH,D,1/21/2021,14.400,15.090,14.400,0.000,1891474 TFMFCH,D,1/22/2021,14.370,15.060,14.370,0.000,1889291 TFMFCH,D,1/25/2021,14.410,15.100,14.410,0.000,1889265 TFMFCH,D,1/26/2021,14.280,14.970,14.280,0.000,1887076 TFMFCH,D,1/27/2021,14.010,14.680,14.010,0.000,1885810 TFMFCH,D,1/28/2021,13.900,14.570,13.900,0.000,1879777 TFMFCH,D,2/1/2021,13.980,14.650,13.980,0.000,1878911 TFMFCH,D,2/2/2021,14.160,14.840,14.160,0.000,1876719 TFMFCH,D,2/3/2021,14.240,14.920,14.240,0.000,1869986 TFMFCH,D,2/4/2021,14.310,15.000,14.310,0.000,1868837 TFMFCH,D,2/5/2021,14.430,15.120,14.430,0.000,1866373 TFMFCH,D,2/8/2021,14.330,15.020,14.330,0.000,1865601 TFMFCH,D,2/9/2021,14.460,15.150,14.460,0.000,1862522 TFMFCH,D,2/10/2021,14.410,15.100,14.410,0.000,1861096 TFMFCH,D,2/11/2021,14.390,15.080,14.390,0.000,1859957 TFMFCH,D,2/12/2021,14.420,15.110,14.420,0.000,1858608 TFMFCH,D,2/15/2021,14.480,15.180,14.480,0.000,1862874 TFMFCH,D,2/16/2021,14.480,15.180,14.480,0.000,1860120 TFMFCH,D,2/17/2021,14.550,15.250,14.550,0.000,1858103 TFMFCH,D,2/18/2021,14.540,15.240,14.540,0.000,1854292 TFMFCH,D,2/19/2021,14.550,15.250,14.550,0.000,1852262 TFMFCH,D,2/22/2021,14.450,15.140,14.450,0.000,1847538 TFMFCH,D,2/23/2021,14.380,15.070,14.380,0.000,1845526 TFMFCH,D,2/24/2021,14.360,15.050,14.360,0.000,1845759 TFMFCH,D,2/25/2021,14.230,14.910,14.230,0.000,1843986 TFMFCH,D,2/26/2021,14.310,15.000,14.310,0.000,1842949 TFMFCH,D,3/1/2021,14.520,15.220,14.520,0.000,1841714 TFMFCH,D,3/2/2021,14.460,15.150,14.460,0.000,1836527 TFMFCH,D,3/3/2021,14.390,15.080,14.390,0.000,1833811 TFMFCH,D,3/4/2021,14.250,14.930,14.250,0.000,1833041 TFMFCH,D,3/5/2021,14.340,15.030,14.340,0.000,1830321 TFMFCH,D,3/8/2021,14.210,14.890,14.210,0.000,1829559 TFMFCH,D,3/9/2021,14.220,14.900,14.220,0.000,1828529 TFMFCH,D,3/10/2021,14.260,14.940,14.260,0.000,1829171 TFMFCH,D,3/12/2021,14.300,14.990,14.300,0.000,1819814 TFMFCH,D,3/15/2021,14.230,14.910,14.230,0.000,1820198 TFMFCH,D,3/16/2021,14.280,14.970,14.280,0.000,1817912 TFMFCH,D,3/18/2021,14.270,14.950,14.270,0.000,1812599 TFMFCH,D,3/19/2021,14.260,14.940,14.260,0.000,1805194 TFMFCH,D,3/22/2021,14.200,14.880,14.200,0.000,1803779 TFMFCH,D,3/24/2021,14.070,14.750,14.070,0.000,1799396 TFMFCH,D,3/25/2021,14.140,14.820,14.140,0.000,1798242 TFMFCH,D,3/26/2021,14.140,14.820,14.140,0.000,1798880 TFMFCH,D,3/29/2021,14.180,14.860,14.180,0.000,1796492 TFMFCH,D,3/30/2021,14.200,14.880,14.200,0.000,1794992 TFMFCH,D,3/31/2021,14.160,14.840,14.160,0.000,1794169 TFMFCH,D,4/1/2021,14.330,15.020,14.330,0.000,1791779 TFMFCH,D,4/5/2021,14.370,15.060,14.370,0.000,1791422 TFMFCH,D,4/6/2021,14.470,15.160,14.470,0.000,1790251 TFMFCH,D,4/7/2021,14.430,15.120,14.430,0.000,1790751 TFMFCH,D,4/8/2021,14.510,15.210,14.510,0.000,1789821 TFMFCH,D,4/9/2021,14.540,15.240,14.540,0.000,1789607 TFMFCH,D,4/12/2021,14.610,15.310,14.610,0.000,1787882 TFMFCH,D,4/13/2021,14.540,15.240,14.540,0.000,1786976 TFMFCH,D,4/14/2021,14.610,15.310,14.610,0.000,1786027 TFMFCH,D,4/15/2021,14.660,15.360,14.660,0.000,1781214 TFMFCH,D,4/16/2021,14.640,15.340,14.640,0.000,1776859 TFMFCH,D,4/19/2021,14.710,15.420,14.710,0.000,1775531 TFMFCH,D,4/20/2021,14.710,15.420,14.710,0.000,1773933 TFMFCH,D,4/21/2021,14.750,15.460,14.750,0.000,1768887 TFMFCH,D,4/22/2021,14.550,15.250,14.550,0.000,1767706 TFMFCH,D,4/23/2021,14.710,15.420,14.710,0.000,1764550 TFMFCH,D,4/26/2021,14.600,15.300,14.600,0.000,1762182 TFMFCH,D,4/27/2021,14.560,15.260,14.560,0.000,1760757 TFMFCH,D,4/30/2021,14.600,15.300,14.600,0.000,1755087 TFMFCH,D,5/4/2021,14.780,15.490,14.780,0.000,1753248 TFMFCH,D,5/5/2021,14.860,15.570,14.860,0.000,1752912 TFMFCH,D,5/6/2021,14.950,15.670,14.950,0.000,1752748 TFMFCH,D,5/7/2021,15.010,15.730,15.010,0.000,1749902 TFMFCH,D,5/10/2021,15.210,15.940,15.210,0.000,1750086 TFMFCH,D,5/11/2021,15.180,15.910,15.180,0.000,1750045 TFMFCH,D,5/12/2021,15.150,15.880,15.150,0.000,1748655 TFMFCH,D,5/13/2021,15.160,15.890,15.160,0.000,1746645 TFMFCH,D,5/14/2021,15.200,0.160,15.200,0.000,1745814 TFMFCH,D,5/17/2021,15.180,15.910,15.180,0.000,1743170 TFMFCH,D,5/18/2021,15.230,15.960,15.230,0.000,1740361 TFMFCH,D,5/19/2021,15.350,16.090,15.350,0.000,1738600 TFMFCH,D,5/20/2021,15.430,16.170,15.430,0.000,1737538 TFMFCH,D,5/21/2021,15.410,16.150,15.410,0.000,1737052 TFMFCH,D,5/24/2021,15.460,16.200,15.460,0.000,1736199 TFMFCH,D,5/25/2021,15.450,16.190,15.450,0.000,1732761 TFMFCH,D,5/26/2021,15.560,16.310,15.560,0.000,1727384 TFMFCH,D,5/27/2021,15.490,16.230,15.490,0.000,1727167 TFMFCH,D,5/28/2021,15.690,16.440,15.690,0.000,1726692 TFMFCH,D,5/31/2021,15.750,16.510,15.750,0.000,1728655 TFMFCH,D,6/1/2021,15.830,16.590,15.830,0.000,1728638 TFMFCH,D,6/2/2021,15.850,16.610,15.850,0.000,1728790 TFMFCH,D,6/3/2021,15.920,16.680,15.920,0.000,1726507 TFMFCH,D,6/4/2021,16.010,16.780,16.010,0.000,1726673 TFMFCH,D,6/7/2021,15.820,16.580,15.820,0.000,1727242 TFMFCH,D,6/8/2021,15.650,16.400,15.650,0.000,1726958 TFMFCH,D,6/9/2021,15.710,16.460,15.710,0.000,1722229 TFMFCH,D,6/10/2021,15.710,16.460,15.710,0.000,1717736 TFMFCH,D,6/11/2021,15.870,16.630,15.870,0.000,1713359 TFMFCH,D,6/14/2021,15.880,16.640,15.880,0.000,1712268 TFMFCH,D,6/15/2021,15.850,16.610,15.850,0.000,1707224 TFMFCH,D,6/16/2021,15.740,16.500,15.740,0.000,1707152 TFMFCH,D,6/18/2021,15.690,16.440,15.690,0.000,1702433 TFMFCH,D,6/21/2021,15.740,16.500,15.740,0.000,1700515 TFMFCH,D,6/22/2021,15.860,16.620,15.860,0.000,1698948 TFMFCH,D,6/23/2021,15.880,16.640,15.880,0.000,1697534 TFMFCH,D,6/25/2021,15.940,16.710,15.940,0.000,1689773 TFMFCH,D,6/28/2021,16.010,16.780,16.010,0.000,1688893 TFMFCH,D,6/30/2021,16.080,16.850,16.080,0.000,1681379 TFMFCH,D,7/1/2021,16.080,16.850,16.080,0.000,1678895 TFMFCH,D,7/2/2021,16.220,17.000,16.220,0.000,1677868 TFMFCH,D,7/5/2021,16.260,17.040,16.260,0.000,1677664 TFMFCH,D,7/6/2021,15.870,16.630,15.870,0.000,1677650 TFMFCH,D,7/7/2021,16.040,16.810,16.040,0.000,1675847 TFMFCH,D,7/8/2021,15.950,16.720,15.950,0.000,1675514 TFMFCH,D,7/9/2021,15.940,16.710,15.940,0.000,1675498 TFMFCH,D,7/12/2021,15.810,16.570,15.810,0.000,1673810 TFMFCH,D,7/13/2021,15.820,16.580,15.820,0.000,1671844 TFMFCH,D,7/15/2021,15.790,16.550,15.790,0.000,1669768 TFMFCH,D,7/16/2021,15.720,16.470,15.720,0.000,1668646 TFMFCH,D,7/19/2021,15.390,16.130,15.390,0.000,1665612 TFMFCH,D,7/20/2021,15.590,16.340,15.590,0.000,1664632 TFMFCH,D,7/21/2021,15.610,16.360,15.610,0.000,1664066 TFMFCH,D,7/22/2021,15.700,16.450,15.700,0.000,1661091 TFMFCH,D,7/23/2021,15.640,16.390,15.640,0.000,1660895 TFMFCH,D,7/26/2021,15.690,16.440,15.690,0.000,1660175 TFMFCH,D,7/27/2021,15.780,16.540,15.780,0.000,1658026 TFMFCH,D,7/28/2021,15.830,16.590,15.830,0.000,1657496 TFMFCH,D,7/29/2021,15.900,16.660,15.900,0.000,1654934 TFMFCH,D,7/30/2021,15.820,16.580,15.820,0.000,1653904 TFMFCH,D,8/2/2021,15.950,16.720,15.950,0.000,1653339 TFMFCH,D,8/3/2021,16.020,16.790,16.020,0.000,1652513 TFMFCH,D,8/4/2021,16.040,16.810,16.040,0.000,1652830 TFMFCH,D,8/5/2021,16.080,16.850,16.080,0.000,1652974 TFMFCH,D,8/6/2021,16.240,17.020,16.240,0.000,1648039 TFMFCH,D,8/9/2021,16.300,17.080,16.300,0.000,1639247 TFMFCH,D,8/10/2021,16.300,17.080,16.300,0.000,1638420 TFMFCH,D,8/11/2021,16.320,17.100,16.320,0.000,1636910 TFMFCH,D,8/13/2021,16.210,16.990,16.210,0.000,1636746 TFMFCH,D,8/16/2021,16.330,17.110,16.330,0.000,1636431 TFMFCH,D,8/17/2021,16.350,17.130,16.350,0.000,1635635 TFMFCH,D,8/18/2021,16.290,17.070,16.290,0.000,1635653 TFMFCH,D,8/19/2021,16.290,17.070,16.290,0.000,1635454 TFMFCH,D,8/20/2021,16.170,16.950,16.170,0.000,1633794 TFMFCH,D,8/23/2021,16.200,16.980,16.200,0.000,1631755 TFMFCH,D,8/24/2021,16.300,17.080,16.300,0.000,1631823 TFMFCH,D,8/25/2021,16.380,17.170,16.380,0.000,1631495 TFMFCH,D,8/26/2021,16.290,17.070,16.290,0.000,1631501 TFMFCH,D,8/27/2021,16.390,17.180,16.390,0.000,1631112 TFMFCH,D,8/30/2021,16.440,17.230,16.440,0.000,1629739 TFMFCH,D,8/31/2021,16.490,17.280,16.490,0.000,1626316 TFMFCH,D,9/3/2021,16.500,17.290,16.500,0.000,1623122 TFMFCH,D,9/6/2021,16.570,17.370,16.570,0.000,1623551 TFMFCH,D,9/7/2021,16.530,17.320,16.530,0.000,1623323 TFMFCH,D,9/9/2021,16.610,17.410,16.610,0.000,1622480 TFMFCH,D,9/10/2021,16.620,17.420,16.620,0.000,1620173 TFMFCH,D,9/13/2021,16.590,17.390,16.590,0.000,1617030 TFMFCH,D,9/14/2021,16.560,17.350,16.560,0.000,1616200 TFMFCH,D,9/15/2021,16.640,17.440,16.640,0.000,1612499 TFMFCH,D,9/16/2021,16.670,17.470,16.670,0.000,1610064 TFMFCH,D,9/17/2021,16.680,17.480,16.680,0.000,1609745 TFMFCH,D,9/20/2021,16.460,17.250,16.460,0.000,1608350 TFMFCH,D,9/21/2021,16.390,17.180,16.390,0.000,1604769 TFMFCH,D,9/22/2021,16.510,17.300,16.510,0.000,1600540 TFMFCH,D,9/23/2021,16.560,17.350,16.560,0.000,1598091 TFMFCH,D,9/24/2021,16.590,17.390,16.590,0.000,1596917 TFMFCH,D,9/27/2021,16.480,17.270,16.480,0.000,1594941 TFMFCH,D,9/28/2021,16.410,17.200,16.410,0.000,1594947 TFMFCH,D,9/29/2021,16.360,17.150,16.360,0.000,1593007 TFMFCH,D,9/30/2021,16.530,17.320,16.530,0.000,1591220 TFMFCH,D,10/1/2021,16.630,17.430,16.630,0.000,1591026 TFMFCH,D,10/4/2021,16.680,17.480,16.680,0.000,1590012 TFMFCH,D,10/5/2021,16.730,17.530,16.730,0.000,1590227 TFMFCH,D,10/6/2021,16.850,17.660,16.850,0.000,1591577 TFMFCH,D,10/8/2021,16.890,17.700,16.890,0.000,1583573 TFMFCH,D,10/11/2021,17.230,18.060,17.230,0.000,1582948 TFMFCH,D,10/12/2021,17.110,17.930,17.110,0.000,1582049 TFMFCH,D,10/13/2021,17.120,17.940,17.120,0.000,1581060 TFMFCH,D,10/14/2021,17.220,18.050,17.220,0.000,1578024 TFMFCH,D,10/15/2021,17.320,18.150,17.320,0.000,1575728 TFMFCH,D,10/18/2021,17.340,18.170,17.340,0.000,1576122 TFMFCH,D,10/19/2021,17.310,18.140,17.310,0.000,1573310 TFMFCH,D,10/21/2021,17.470,18.310,17.470,0.000,1570554 TFMFCH,D,10/22/2021,17.440,18.280,17.440,0.000,1568370 TFMFCH,D,10/25/2021,17.480,18.320,17.480,0.000,1567310 TFMFCH,D,10/27/2021,17.750,18.600,17.750,0.000,1563379 TFMFCH,D,10/28/2021,17.850,18.710,17.850,0.000,1563289 TFMFCH,D,10/29/2021,17.820,18.680,17.820,0.000,1562425 TFMFCH,D,11/1/2021,17.800,18.650,17.800,0.000,1558862 TFMFCH,D,11/2/2021,17.810,18.660,17.810,0.000,1558770 TFMFCH,D,11/3/2021,17.880,18.740,17.880,0.000,1558029 TFMFCH,D,11/4/2021,17.900,18.760,17.900,0.000,1557925 TFMFCH,D,11/5/2021,17.960,18.820,17.960,0.000,1558086 TFMFCH,D,11/8/2021,18.010,18.870,18.010,0.000,1556091 TFMFCH,D,11/9/2021,17.980,18.840,17.980,0.000,1551960 TFMFCH,D,11/10/2021,17.870,18.730,17.870,0.000,1550497 TFMFCH,D,11/11/2021,17.900,18.760,17.900,0.000,1549131 TFMFCH,D,11/12/2021,17.920,18.780,17.920,0.000,1547023 TFMFCH,D,11/15/2021,17.720,18.570,17.720,0.000,1546378 TFMFCH,D,11/16/2021,17.610,18.460,17.610,0.000,1545508 TFMFCH,D,11/17/2021,17.610,18.460,17.610,0.000,1542641 TFMFCH,D,11/18/2021,17.480,18.320,17.480,0.000,1542641 TFMFCH,D,11/19/2021,17.370,18.200,17.370,0.000,1536045 TFMFCH,D,11/22/2021,17.290,18.120,17.290,0.000,1533736 TFMFCH,D,11/23/2021,17.420,18.260,17.420,0.000,1533785 TFMFCH,D,11/24/2021,17.490,18.330,17.490,0.000,1531610 TFMFCH,D,11/25/2021,17.490,18.330,17.490,0.000,1531655 TFMFCH,D,11/26/2021,17.280,18.110,17.280,0.000,1530705 TFMFCH,D,11/29/2021,17.200,18.030,17.200,0.000,1535755 TFMFCH,D,11/30/2021,17.160,17.980,17.160,0.000,1535897 TFMFCH,D,12/1/2021,17.120,17.940,17.120,0.000,1535103 TFMFCH,D,12/2/2021,17.150,17.970,17.150,0.000,1533688 TFMFCH,D,12/3/2021,16.970,17.780,16.970,0.000,1531525 TFMFCH,D,12/6/2021,16.930,17.740,16.930,0.000,1529849 TFMFCH,D,12/7/2021,17.050,17.870,17.050,0.000,1529188 TFMFCH,D,12/8/2021,17.090,17.910,17.090,0.000,1528023 TFMFCH,D,12/9/2021,17.170,17.990,17.170,0.000,1527360 TFMFCH,D,12/10/2021,17.160,17.980,17.160,0.000,1526050 TFMFCH,D,12/13/2021,17.060,17.880,17.060,0.000,1524829 TFMFCH,D,12/14/2021,17.070,17.890,17.070,0.000,1523827 TFMFCH,D,12/15/2021,17.050,17.870,17.050,0.000,1523883 TFMFCH,D,12/16/2021,17.100,17.920,17.100,0.000,1523676 TFMFCH,D,12/17/2021,17.080,17.900,17.080,0.000,1523614 TFMFCH,D,12/20/2021,17.040,17.860,17.040,0.000,1521758 TFMFCH,D,12/21/2021,17.100,17.920,17.100,0.000,1519825 TFMFCH,D,12/22/2021,17.110,17.930,17.110,0.000,1517844 TFMFCH,D,12/23/2021,17.130,17.950,17.130,0.000,1517525 TFMFCH,D,12/27/2021,17.300,18.130,17.300,0.000,1517033 TFMFCH,D,12/28/2021,17.300,18.130,17.300,0.000,1515130 TFMFCH,D,12/29/2021,17.310,18.140,17.310,0.000,1515093 TFMFCH,D,12/30/2021,17.360,18.190,17.360,0.000,1514730 TFMFCH,D,1/3/2022,17.240,18.070,17.240,0.000,1514631 TFMFCH,D,1/6/2022,17.060,17.880,17.060,0.000,1515444 TFMFCH,D,1/7/2022,17.040,17.860,17.040,0.000,1515020 TFMFCH,D,1/10/2022,17.020,17.840,17.020,0.000,1513503 TFMFCH,D,1/11/2022,17.060,17.880,17.060,0.000,1517806 TFMFCH,D,1/12/2022,17.300,18.130,17.300,0.000,1512445 TFMFCH,D,1/14/2022,17.300,18.130,17.300,0.000,1510806 TFMFCH,D,1/17/2022,17.250,18.080,17.250,0.000,1510686 TFMFCH,D,1/18/2022,17.210,18.040,17.210,0.000,1514572 TFMFCH,D,1/19/2022,17.180,18.000,17.180,0.000,1512450 TFMFCH,D,1/20/2022,17.130,17.950,17.130,0.000,1512172 TFMFCH,D,1/21/2022,17.090,17.910,17.090,0.000,1515395 TFMFCH,D,1/24/2022,16.840,17.650,16.840,0.000,1515413 TFMFCH,D,1/25/2022,16.980,17.800,16.980,0.000,1509406 TFMFCH,D,1/26/2022,16.980,17.800,16.980,0.000,1507203 TFMFCH,D,1/27/2022,16.980,17.800,16.980,0.000,1505473 TFMFCH,D,1/28/2022,17.110,17.930,17.110,0.000,1503890 TFMFCH,D,1/31/2022,17.280,18.110,17.280,0.000,1503509 TFMFCH,D,2/1/2022,17.350,18.180,17.350,0.000,1498353 TFMFCH,D,2/2/2022,17.390,18.220,17.390,0.000,1498756 TFMFCH,D,2/3/2022,17.110,17.930,17.110,0.000,1497206 TFMFCH,D,2/4/2022,17.240,18.070,17.240,0.000,1492527 TFMFCH,D,2/7/2022,17.170,17.990,17.170,0.000,1492485 TFMFCH,D,2/8/2022,17.360,18.190,17.360,0.000,1492434 TFMFCH,D,2/9/2022,17.500,18.340,17.500,0.000,1491524 TFMFCH,D,2/10/2022,17.420,18.260,17.420,0.000,1491260 TFMFCH,D,2/11/2022,17.270,18.100,17.270,0.000,1490901 TFMFCH,D,2/14/2022,17.080,17.900,17.080,0.000,1489428 TFMFCH,D,2/15/2022,17.230,18.060,17.230,0.000,1487649 TFMFCH,D,2/16/2022,17.260,18.090,17.260,0.000,1485306 TFMFCH,D,2/17/2022,17.230,18.060,17.230,0.000,1485259 TFMFCH,D,2/18/2022,17.170,17.990,17.170,0.000,1485259 TFMFCH,D,2/22/2022,17.150,17.970,17.150,0.000,1483238 TFMFCH,D,2/23/2022,17.110,17.930,17.110,0.000,1483819 TFMFCH,D,2/24/2022,16.670,17.470,16.670,0.000,1483229 TFMFCH,D,2/25/2022,16.790,17.600,16.790,0.000,1478103 TFMFCH,D,2/28/2022,16.800,17.610,16.800,0.000,1476124 TFMFCH,D,3/1/2022,16.690,17.490,16.690,0.000,1475545 TFMFCH,D,3/2/2022,16.470,17.260,16.470,0.000,1473305 TFMFCH,D,3/4/2022,16.360,17.150,16.360,0.000,1471865 TFMFCH,D,3/7/2022,15.960,16.730,15.960,0.000,1471856 TFMFCH,D,3/8/2022,15.800,16.560,15.800,0.000,1471322 TFMFCH,D,3/9/2022,16.100,16.870,16.100,0.000,1470326 TFMFCH,D,3/10/2022,16.030,16.800,16.030,0.000,1469173 TFMFCH,D,3/11/2022,15.960,16.730,15.960,0.000,1469180 TFMFCH,D,3/14/2022,15.740,16.500,15.740,0.000,1468469 TFMFCH,D,3/15/2022,15.880,16.640,15.880,0.000,1467838 TFMFCH,D,3/16/2022,16.060,16.830,16.060,0.000,1466738 TFMFCH,D,3/17/2022,16.150,16.930,16.150,0.000,1466756 TFMFCH,D,3/18/2022,16.150,16.930,16.150,0.000,1466570 TFMFCH,D,3/21/2022,16.050,16.820,16.050,0.000,1466355 TFMFCH,D,3/22/2022,16.290,17.070,16.290,0.000,1465002 TFMFCH,D,3/24/2022,16.350,17.130,16.350,0.000,1464493 TFMFCH,D,3/25/2022,16.410,17.200,16.410,0.000,1463994 TFMFCH,D,3/28/2022,16.480,17.270,16.480,0.000,1464000 TFMFCH,D,3/29/2022,16.740,17.540,16.740,0.000,1464156 TFMFCH,D,3/30/2022,16.760,17.560,16.760,0.000,1464162 TFMFCH,D,3/31/2022,16.820,17.630,16.820,0.000,1464170 TFMFCH,D,4/1/2022,16.990,17.810,16.990,0.000,1462626 TFMFCH,D,4/4/2022,17.060,17.880,17.060,0.000,1462947 TFMFCH,D,4/5/2022,17.120,17.940,17.120,0.000,1463478 TFMFCH,D,4/6/2022,17.150,17.970,17.150,0.000,1462969 TFMFCH,D,4/7/2022,16.970,17.780,16.970,0.000,1462625 TFMFCH,D,4/8/2022,16.850,17.660,16.850,0.000,1461051 TFMFCH,D,4/11/2022,16.790,17.600,16.790,0.000,1460945 TFMFCH,D,4/13/2022,17.070,17.890,17.070,0.000,1460411 TFMFCH,D,4/14/2022,17.040,17.860,17.040,0.000,1460034 TFMFCH,D,4/18/2022,16.880,17.690,16.880,0.000,1460146 TFMFCH,D,4/19/2022,16.850,17.660,16.850,0.000,1460136 TFMFCH,D,4/22/2022,16.730,17.530,16.730,0.000,1453588 TFMFCH,D,4/25/2022,16.440,17.230,16.440,0.000,1453220 TFMFCH,D,4/26/2022,16.290,17.070,16.290,0.000,1453220 TFMFCH,D,4/27/2022,16.320,17.100,16.320,0.000,1452590 TFMFCH,D,4/29/2022,16.360,17.150,16.360,0.000,1451668 TFMFCH,D,5/2/2022,16.300,17.080,16.300,0.000,1451307 TFMFCH,D,5/3/2022,16.330,17.110,16.330,0.000,1451629 TFMFCH,D,5/4/2022,16.330,17.110,16.330,0.000,1451698 TFMFCH,D,5/5/2022,16.180,16.960,16.180,0.000,1448956 TFMFCH,D,5/6/2022,15.990,16.760,15.990,0.000,1448221 TFMFCH,D,5/9/2022,15.580,16.330,15.580,0.000,1447996 TFMFCH,D,5/10/2022,15.530,16.280,15.530,0.000,1447769 TFMFCH,D,5/11/2022,15.460,16.200,15.460,0.000,1447732 TFMFCH,D,5/12/2022,15.000,15.720,15.000,0.000,1447755 TFMFCH,D,5/13/2022,14.880,15.590,14.880,0.000,1446351 TFMFCH,D,5/16/2022,14.870,15.580,14.870,0.000,1446485 TFMFCH,D,5/17/2022,15.240,15.970,15.240,0.000,1445445 TFMFCH,D,5/18/2022,15.170,15.900,15.170,0.000,1444902 TFMFCH,D,5/19/2022,15.150,15.880,15.150,0.000,1444912 TFMFCH,D,5/20/2022,15.180,15.910,15.180,0.000,1445251 TFMFCH,D,5/23/2022,15.040,15.760,15.040,0.000,1445029 TFMFCH,D,5/24/2022,14.940,15.660,14.940,0.000,1445009 TFMFCH,D,5/25/2022,15.120,15.850,15.120,0.000,1444889 TFMFCH,D,5/26/2022,15.250,15.980,15.250,0.000,1444895 TFMFCH,D,5/27/2022,15.480,16.220,15.480,0.000,1444908 TFMFCH,D,5/30/2022,15.520,16.270,15.520,0.000,1444016 TFMFCH,D,5/31/2022,15.520,16.270,15.520,0.000,1446665 TFMFCH,D,6/1/2022,15.450,16.190,15.450,0.000,1444006 TFMFCH,D,6/2/2022,15.500,16.240,15.500,0.000,1441716 TFMFCH,D,6/3/2022,15.460,16.200,15.460,0.000,1441763 TFMFCH,D,6/6/2022,15.230,15.960,15.230,0.000,1441888 TFMFCH,D,6/7/2022,15.310,16.040,15.310,0.000,1442669 TFMFCH,D,6/8/2022,15.250,15.980,15.250,0.000,1442614 TFMFCH,D,6/10/2022,14.930,15.650,14.930,0.000,1439931 TFMFCH,D,6/13/2022,14.430,15.120,14.430,0.000,1439144 TFMFCH,D,6/14/2022,14.370,15.060,14.370,0.000,1439175 TFMFCH,D,6/15/2022,14.450,15.140,14.450,0.000,1438497 TFMFCH,D,6/16/2022,14.400,15.090,14.400,0.000,1438615 TFMFCH,D,6/17/2022,14.290,14.980,14.290,0.000,1437021 TFMFCH,D,6/20/2022,14.070,14.750,14.070,0.000,1437021 TFMFCH,D,6/21/2022,14.030,14.700,14.030,0.000,1437089 TFMFCH,D,6/22/2022,13.900,14.570,13.900,0.000,1437089 TFMFCH,D,6/23/2022,13.900,14.570,13.900,0.000,1437178 TFMFCH,D,6/24/2022,13.920,14.590,13.920,0.000,1437185 TFMFCH,D,6/27/2022,13.910,14.580,13.910,0.000,1437210 TFMFCH,D,6/28/2022,13.970,14.640,13.970,0.000,1437281 TFMFCH,D,6/29/2022,14.040,14.710,14.040,0.000,1437058 TFMFCH,D,6/30/2022,13.850,14.510,13.850,0.000,1436203 TFMFCH,D,7/1/2022,13.920,14.590,13.920,0.000,1435901 TFMFCH,D,7/4/2022,13.850,14.510,13.850,0.000,1436238 TFMFCH,D,7/5/2022,13.780,14.440,13.780,0.000,1435484 TFMFCH,D,7/6/2022,13.700,14.360,13.700,0.000,1435487 TFMFCH,D,7/7/2022,13.780,14.440,13.780,0.000,1435474 TFMFCH,D,7/8/2022,13.830,14.490,13.830,0.000,1435833 TFMFCH,D,7/11/2022,13.680,14.340,13.680,0.000,1436713 TFMFCH,D,7/12/2022,13.690,14.350,13.690,0.000,1436362 TFMFCH,D,7/13/2022,13.590,14.240,13.590,0.000,1435854 TFMFCH,D,7/14/2022,13.500,14.150,13.500,0.000,1435732 TFMFCH,D,7/15/2022,13.490,14.140,13.490,0.000,1436697 TFMFCH,D,7/18/2022,13.440,14.090,13.440,0.000,1424196 TFMFCH,D,7/19/2022,13.670,14.330,13.670,0.000,1425030 TFMFCH,D,7/20/2022,13.710,14.370,13.710,0.000,1426232 TFMFCH,D,7/21/2022,13.840,14.500,13.840,0.000,1426440 TFMFCH,D,7/22/2022,13.790,14.450,13.790,0.000,1426682 TFMFCH,D,7/25/2022,13.830,14.490,13.830,0.000,1426771 TFMFCH,D,7/26/2022,13.840,14.500,13.840,0.000,1427192 TFMFCH,D,7/27/2022,13.940,14.610,13.940,0.000,1426525 TFMFCH,D,7/28/2022,14.100,14.780,14.100,0.000,1426925 TFMFCH,D,7/29/2022,14.160,14.840,14.160,0.000,1428701 TFMFCH,D,8/1/2022,14.260,14.940,14.260,0.000,1419696 TFMFCH,D,8/3/2022,14.380,15.070,14.380,0.000,1419195 TFMFCH,D,8/4/2022,14.550,15.250,14.550,0.000,1419831 TFMFCH,D,8/5/2022,14.510,15.210,14.510,0.000,1419567 TFMFCH,D,8/8/2022,14.540,15.240,14.540,0.000,1419426 TFMFCH,D,8/9/2022,14.530,15.230,14.530,0.000,1421460 TFMFCH,D,8/10/2022,14.700,15.410,14.700,0.000,1419151 TFMFCH,D,8/11/2022,14.720,15.430,14.720,0.000,1418969 TFMFCH,D,8/15/2022,14.800,15.510,14.800,0.000,1418775 TFMFCH,D,8/16/2022,14.920,15.640,14.920,0.000,1418792 TFMFCH,D,8/17/2022,14.950,15.670,14.950,0.000,1419228 TFMFCH,D,8/18/2022,14.940,15.660,14.940,0.000,1419353 TFMFCH,D,8/19/2022,14.840,15.550,14.840,0.000,1418078 TFMFCH,D,8/22/2022,14.770,15.480,14.770,0.000,1418978 TFMFCH,D,8/23/2022,14.820,15.530,14.820,0.000,1419099 TFMFCH,D,8/24/2022,14.810,15.520,14.810,0.000,1418756 TFMFCH,D,8/25/2022,14.910,15.630,14.910,0.000,1418681 TFMFCH,D,8/26/2022,14.800,15.510,14.800,0.000,1417685 TFMFCH,D,8/29/2022,14.750,15.460,14.750,0.000,1419146 TFMFCH,D,8/30/2022,14.700,15.410,14.700,0.000,1419285 TFMFCH,D,8/31/2022,14.660,15.360,14.660,0.000,1416229 TFMFCH,D,9/1/2022,14.650,15.350,14.650,0.000,1416639 TFMFCH,D,9/2/2022,14.670,15.370,14.670,0.000,1416425 TFMFCH,D,9/6/2022,14.620,15.320,14.620,0.000,1415561 TFMFCH,D,9/7/2022,14.520,15.220,14.520,0.000,1414746 TFMFCH,D,9/8/2022,14.530,15.230,14.530,0.000,1414564 TFMFCH,D,9/9/2022,14.610,15.310,14.610,0.000,1414195 TFMFCH,D,9/12/2022,14.750,15.460,14.750,0.000,1414168 TFMFCH,D,9/13/2022,14.530,15.230,14.530,0.000,1414188 TFMFCH,D,9/14/2022,14.530,15.230,14.530,0.000,1411901 TFMFCH,D,9/15/2022,14.460,15.150,14.460,0.000,1410973 TFMFCH,D,9/16/2022,14.370,15.060,14.370,0.000,1410834 TFMFCH,D,9/19/2022,14.230,14.910,14.230,0.000,1407617 TFMFCH,D,9/20/2022,14.280,14.970,14.280,0.000,1407151 TFMFCH,D,9/21/2022,14.050,14.720,14.050,0.000,1407045 TFMFCH,D,9/22/2022,14.000,14.670,14.000,0.000,1407045 TFMFCH,D,9/23/2022,13.830,14.490,13.830,0.000,1406243 TFMFCH,D,9/26/2022,13.570,14.220,13.570,0.000,1406110 TFMFCH,D,9/27/2022,13.450,14.100,13.450,0.000,1406034 TFMFCH,D,9/28/2022,13.420,14.060,13.420,0.000,1407314 TFMFCH,D,9/29/2022,13.300,13.940,13.300,0.000,1407434 TFMFCH,D,9/30/2022,13.270,13.910,13.270,0.000,1407441 TFMFCH,D,10/3/2022,13.150,13.780,13.150,0.000,1406108 TFMFCH,D,10/5/2022,13.390,14.030,13.390,0.000,1397879 TFMFCH,D,10/6/2022,13.160,13.790,13.160,0.000,1395569 TFMFCH,D,10/7/2022,12.960,13.580,12.960,0.000,1391217 TFMFCH,D,10/10/2022,12.920,13.540,12.920,0.000,1391229 TFMFCH,D,10/11/2022,12.740,13.350,12.740,0.000,1388657 TFMFCH,D,10/12/2022,12.820,13.440,12.820,0.000,1388466 TFMFCH,D,10/13/2022,12.970,13.590,12.970,0.000,1388135 TFMFCH,D,10/14/2022,12.890,13.510,12.890,0.000,1385278 TFMFCH,D,10/17/2022,12.990,13.610,12.990,0.000,1385278 TFMFCH,D,10/18/2022,13.140,13.770,13.140,0.000,1385792 TFMFCH,D,10/19/2022,13.060,13.690,13.060,0.000,1385815 TFMFCH,D,10/20/2022,13.040,13.670,13.040,0.000,1384967 TFMFCH,D,10/21/2022,12.880,13.500,12.880,0.000,1385017 TFMFCH,D,10/24/2022,12.800,13.410,12.800,0.000,1385017 TFMFCH,D,10/25/2022,12.890,13.510,12.890,0.000,1384880 TFMFCH,D,10/27/2022,13.020,13.640,13.020,0.000,1384894 TFMFCH,D,10/31/2022,12.980,13.600,12.980,0.000,1374098 TFMFCH,D,11/1/2022,13.070,13.700,13.070,0.000,1364427 TFMFCH,D,11/2/2022,12.870,13.490,12.870,0.000,1364865 TFMFCH,D,11/3/2022,12.860,13.480,12.860,0.000,1365853 TFMFCH,D,11/4/2022,12.950,13.570,12.950,0.000,1366004 TFMFCH,D,11/7/2022,12.900,13.520,12.900,0.000,1366024 TFMFCH,D,11/8/2022,12.880,13.500,12.880,0.000,1359053 TFMFCH,D,11/9/2022,12.810,13.420,12.810,0.000,1357123 TFMFCH,D,11/10/2022,12.960,13.580,12.960,0.000,1356664 TFMFCH,D,11/11/2022,12.980,13.600,12.980,0.000,1356905 TFMFCH,D,11/14/2022,12.830,13.450,12.830,0.000,1356060 TFMFCH,D,11/15/2022,12.780,13.390,12.780,0.000,1355514 TFMFCH,D,11/16/2022,12.910,13.530,12.910,0.000,1356427 TFMFCH,D,11/17/2022,12.980,13.600,12.980,0.000,1356420 TFMFCH,D,11/18/2022,13.060,13.690,13.060,0.000,1356054 TFMFCH,D,11/21/2022,12.940,13.560,12.940,0.000,1356252 TFMFCH,D,11/22/2022,13.010,13.630,13.010,0.000,1355045 TFMFCH,D,11/23/2022,13.090,13.720,13.090,0.000,1354706 TFMFCH,D,11/24/2022,13.120,13.750,13.120,0.000,1343315 TFMFCH,D,11/25/2022,13.210,13.840,13.210,0.000,1342530 TFMFCH,D,11/28/2022,13.270,13.910,13.270,0.000,1342800 TFMFCH,D,11/29/2022,13.340,13.980,13.340,0.000,1342964 TFMFCH,D,11/30/2022,13.590,14.240,13.590,0.000,1342971 TFMFCH,D,12/1/2022,13.550,14.200,13.550,0.000,1342152 TFMFCH,D,12/2/2022,13.680,14.340,13.680,0.000,1343056 TFMFCH,D,12/5/2022,13.630,14.280,13.630,0.000,1337887 TFMFCH,D,12/6/2022,13.490,14.140,13.490,0.000,1339007 TFMFCH,D,12/8/2022,13.580,14.230,13.580,0.000,1339832 TFMFCH,D,12/12/2022,13.500,14.150,13.500,0.000,1336977 TFMFCH,D,12/13/2022,13.580,14.230,13.580,0.000,1337300 TFMFCH,D,12/14/2022,13.600,14.250,13.600,0.000,1332689 TFMFCH,D,12/15/2022,13.540,14.190,13.540,0.000,1330456 TFMFCH,D,12/16/2022,13.540,14.190,13.540,0.000,1334377 TFMFCH,D,12/19/2022,13.380,14.020,13.380,0.000,1332181 TFMFCH,D,12/20/2022,13.380,14.020,13.380,0.000,1331659 TFMFCH,D,12/21/2022,13.400,14.040,13.400,0.000,1331740 TFMFCH,D,12/22/2022,13.360,14.000,13.360,0.000,1331445 TFMFCH,D,12/27/2022,13.300,13.940,13.300,0.000,1330407 TFMFCH,D,12/28/2022,13.320,13.960,13.320,0.000,1330211 TFMFCH,D,12/29/2022,13.410,14.050,13.410,0.000,1328610 TFMFCH,D,12/30/2022,13.410,14.050,13.410,0.000,1328365 TFMFCH,D,1/4/2023,13.560,14.210,13.560,0.000,1327609 TFMFCH,D,1/9/2023,13.690,14.350,13.690,0.000,1326029 TFMFCH,D,1/10/2023,13.700,14.360,13.700,0.000,1324384 TFMFCH,D,1/11/2023,13.720,14.380,13.720,0.000,1324451 TFMFCH,D,1/12/2023,13.800,14.460,13.800,0.000,1322377 TFMFCH,D,1/13/2023,13.880,14.550,13.880,0.000,1321694 TFMFCH,D,1/16/2023,13.870,14.540,13.870,0.000,1321694 TFMFCH,D,1/17/2023,13.960,14.630,13.960,0.000,1322175 TFMFCH,D,1/18/2023,14.020,14.690,14.020,0.000,1322132 TFMFCH,D,1/19/2023,13.980,14.650,13.980,0.000,1320850 TFMFCH,D,1/20/2023,14.020,14.690,14.020,0.000,1320860 TFMFCH,D,1/23/2023,13.910,14.580,13.910,0.000,1320985 TFMFCH,D,1/24/2023,14.010,14.680,14.010,0.000,1321350 TFMFCH,D,1/25/2023,14.020,14.690,14.020,0.000,1321150 TFMFCH,D,1/26/2023,14.010,14.680,14.010,0.000,1320237 TFMFCH,D,1/30/2023,13.810,14.470,13.810,0.000,1318901 TFMFCH,D,1/31/2023,13.750,14.410,13.750,0.000,1319086 TFMFCH,D,2/1/2023,13.920,14.590,13.920,0.000,1319907 TFMFCH,D,2/2/2023,14.000,14.670,14.000,0.000,1320386 TFMFCH,D,2/3/2023,13.910,14.580,13.910,0.000,1320315 TFMFCH,D,2/6/2023,13.820,14.480,13.820,0.000,1319496 TFMFCH,D,2/7/2023,13.770,14.430,13.770,0.000,1313255 TFMFCH,D,2/8/2023,13.820,14.480,13.820,0.000,1313443 TFMFCH,D,2/9/2023,13.770,14.430,13.770,0.000,1313363 TFMFCH,D,2/10/2023,13.680,14.340,13.680,0.000,1314158 TFMFCH,D,2/13/2023,13.750,14.410,13.750,0.000,1314523 TFMFCH,D,2/14/2023,13.670,14.330,13.670,0.000,1314001 TFMFCH,D,2/15/2023,13.690,14.350,13.690,0.000,1314670 TFMFCH,D,2/16/2023,13.690,14.350,13.690,0.000,1314693 TFMFCH,D,2/17/2023,13.690,14.350,13.690,0.000,1314075 TFMFCH,D,2/20/2023,13.720,14.380,13.720,0.000,1314075 TFMFCH,D,2/21/2023,13.630,14.280,13.630,0.000,1314144 TFMFCH,D,2/22/2023,13.500,14.150,13.500,0.000,1313996 TFMFCH,D,2/24/2023,13.430,14.070,13.430,0.000,1312120 TFMFCH,D,3/1/2023,13.420,14.060,13.420,0.000,1312153 TFMFCH,D,3/3/2023,13.450,14.100,13.450,0.000,1312756 TFMFCH,D,3/6/2023,13.460,14.110,13.460,0.000,1312119 TFMFCH,D,3/7/2023,13.390,14.030,13.390,0.000,1311056 TFMFCH,D,3/8/2023,13.350,13.990,13.350,0.000,1310914 TFMFCH,D,3/9/2023,13.310,13.950,13.310,0.000,1310545 TFMFCH,D,3/10/2023,13.280,13.920,13.280,0.000,1312054 TFMFCH,D,3/15/2023,13.040,13.670,13.040,0.000,1313522 TFMFCH,D,3/16/2023,12.960,13.580,12.960,0.000,1313609 TFMFCH,D,3/17/2023,12.910,13.530,12.910,0.000,1312577 TFMFCH,D,3/20/2023,12.950,13.570,12.950,0.000,1312577 TFMFCH,D,3/21/2023,13.110,13.740,13.110,0.000,1312638 TFMFCH,D,3/22/2023,13.110,13.740,13.110,0.000,1312638 TFMFCH,D,3/24/2023,13.190,13.820,13.190,0.000,1312733 TFMFCH,D,3/27/2023,13.260,13.900,13.260,0.000,1312760 TFMFCH,D,3/28/2023,13.320,13.960,13.320,0.000,1312659 TFMFCH,D,3/29/2023,13.430,14.070,13.430,0.000,1312580 TFMFCH,D,3/30/2023,13.460,14.110,13.460,0.000,1312385 TFMFCH,D,3/31/2023,13.490,14.140,13.490,0.000,1312385 TFMFCH,D,4/4/2023,13.520,14.170,13.520,0.000,1312638 TFMFCH,D,4/6/2023,13.480,14.130,13.480,0.000,1311240 TFMFCH,D,4/10/2023,13.450,14.100,13.450,0.000,1311263 TFMFCH,D,4/14/2023,13.480,14.130,13.480,0.000,1313592 TFMFCH,D,4/17/2023,13.490,14.140,13.490,0.000,1312817 TFMFCH,D,4/18/2023,13.490,14.140,13.490,0.000,1312983 TFMFCH,D,4/19/2023,13.490,14.140,13.490,0.000,1313005 TFMFCH,D,4/20/2023,13.540,14.190,13.540,0.000,1312953 TFMFCH,D,4/26/2023,13.710,14.370,13.710,0.000,1311073 TFMFCH,D,4/28/2023,13.860,14.530,13.860,0.000,1310490 TFMFCH,D,5/1/2023,13.840,14.500,13.840,0.000,1310630 TFMFCH,D,5/2/2023,13.740,14.400,13.740,0.000,1310630 TFMFCH,D,5/3/2023,13.700,14.360,13.700,0.000,1310646 TFMFCH,D,5/4/2023,13.720,14.380,13.720,0.000,1315724 TFMFCH,D,5/5/2023,13.850,14.510,13.850,0.000,1315986 TFMFCH,D,5/8/2023,13.850,14.510,13.850,0.000,1315208 TFMFCH,D,5/9/2023,13.750,14.410,13.750,0.000,1314650 TFMFCH,D,5/10/2023,13.800,14.460,13.800,0.000,1313253 TFMFCH,D,5/11/2023,13.810,14.470,13.810,0.000,1309203 TFMFCH,D,5/12/2023,13.800,14.460,13.800,0.000,1307875 TFMFCH,D,5/15/2023,13.720,14.380,13.720,0.000,1306052 TFMFCH,D,5/16/2023,13.760,14.420,13.760,0.000,1306524 TFMFCH,D,5/17/2023,13.780,14.440,13.780,0.000,1305434 TFMFCH,D,5/18/2023,13.790,14.450,13.790,0.000,1304990 TFMFCH,D,5/19/2023,13.770,14.430,13.770,0.000,1304990 TFMFCH,D,5/22/2023,13.760,14.420,13.760,0.000,1304990 TFMFCH,D,5/23/2023,13.670,14.330,13.670,0.000,1304975 TFMFCH,D,5/24/2023,13.640,14.290,13.640,0.000,1304665 TFMFCH,D,5/25/2023,13.630,14.280,13.630,0.000,1304701 TFMFCH,D,5/26/2023,13.660,14.320,13.660,0.000,1304291 TFMFCH,D,5/30/2023,13.660,14.320,13.660,0.000,1304291 TFMFCH,D,5/31/2023,13.670,14.330,13.670,0.000,1304434 TFMFCH,D,6/2/2023,13.850,14.510,13.850,0.000,1305206 TFMFCH,D,6/5/2023,13.830,14.490,13.830,0.000,1304827 TFMFCH,D,6/6/2023,13.910,14.580,13.910,0.000,1304905 TFMFCH,D,6/7/2023,13.990,14.660,13.990,0.000,1304160 TFMFCH,D,6/8/2023,14.000,14.670,14.000,0.000,1318151 TFMFCH,D,6/9/2023,14.090,14.770,14.090,0.000,1318151 TFMFCH,D,6/12/2023,14.090,14.770,14.090,0.000,1315778 TFMFCH,D,6/13/2023,14.130,14.810,14.130,0.000,1315693 TFMFCH,D,6/14/2023,14.120,14.800,14.120,0.000,1316041 TFMFCH,D,6/15/2023,14.160,14.840,14.160,0.000,1315251 TFMFCH,D,6/19/2023,14.160,14.840,14.160,0.000,1315040 TFMFCH,D,6/20/2023,14.240,14.920,14.240,0.000,1314185 TFMFCH,D,6/22/2023,14.280,14.970,14.280,0.000,1311153 TFMFCH,D,6/23/2023,14.240,14.920,14.240,0.000,1310564 TFMFCH,D,6/26/2023,14.350,15.040,14.350,0.000,1311822 TFMFCH,D,6/27/2023,14.450,15.140,14.450,0.000,1310827 TFMFCH,D,6/28/2023,14.490,15.190,14.490,0.000,1309389 TFMFCH,D,6/29/2023,14.400,15.090,14.400,0.000,1308594 TFMFCH,D,7/3/2023,14.470,15.160,14.470,0.000,1308456 TFMFCH,D,7/4/2023,14.520,15.220,14.520,0.000,1310075 TFMFCH,D,7/5/2023,14.480,15.180,14.480,0.000,1310567 TFMFCH,D,7/6/2023,14.370,15.060,14.370,0.000,1310292 TFMFCH,D,7/7/2023,14.490,15.190,14.490,0.000,1310170 TFMFCH,D,7/10/2023,14.560,15.260,14.560,0.000,1311375 TFMFCH,D,7/11/2023,14.660,15.360,14.660,0.000,1311381 TFMFCH,D,7/12/2023,14.790,15.500,14.790,0.000,1311742 TFMFCH,D,7/13/2023,14.970,15.690,14.970,0.000,1311740 TFMFCH,D,7/14/2023,15.040,15.760,15.040,0.000,1312836 TFMFCH,D,7/17/2023,15.070,15.790,15.070,0.000,1313043 TFMFCH,D,7/19/2023,15.090,15.810,15.090,0.000,1311114 TFMFCH,D,7/20/2023,15.120,15.850,15.120,0.000,1312057 TFMFCH,D,7/21/2023,15.210,15.940,15.210,0.000,1311246 TFMFCH,D,7/24/2023,15.220,15.950,15.220,0.000,1310509 TFMFCH,D,7/25/2023,15.260,15.990,15.260,0.000,1310330 TFMFCH,D,7/26/2023,15.270,16.000,15.270,0.000,1309787 TFMFCH,D,7/27/2023,15.290,16.020,15.290,0.000,1309335 TFMFCH,D,7/28/2023,15.310,16.040,15.310,0.000,1307936 TFMFCH,D,7/31/2023,15.290,16.020,15.290,0.000,1307707 TFMFCH,D,8/1/2023,15.250,15.980,15.250,0.000,1306482 TFMFCH,D,8/2/2023,15.020,15.740,15.020,0.000,1306464 TFMFCH,D,8/3/2023,15.000,15.720,15.000,0.000,1305742 TFMFCH,D,8/4/2023,14.980,15.700,14.980,0.000,1305557 TFMFCH,D,8/7/2023,15.080,15.800,15.080,0.000,1304004 TFMFCH,D,8/8/2023,14.990,15.710,14.990,0.000,1304050 TFMFCH,D,8/9/2023,15.010,15.730,15.010,0.000,1303738 TFMFCH,D,8/10/2023,14.930,15.650,14.930,0.000,1303393 TFMFCH,D,8/14/2023,14.850,15.560,14.850,0.000,1303273 TFMFCH,D,8/15/2023,14.790,15.500,14.790,0.000,1303283 TFMFCH,D,8/16/2023,14.810,15.520,14.810,0.000,1302843 TFMFCH,D,8/17/2023,14.850,15.560,14.850,0.000,1303368 TFMFCH,D,8/18/2023,14.700,15.410,14.700,0.000,1301767 TFMFCH,D,8/21/2023,14.730,15.440,14.730,0.000,1301767 TFMFCH,D,8/22/2023,14.700,15.410,14.700,0.000,1301423 TFMFCH,D,8/23/2023,14.720,15.430,14.720,0.000,1301491 TFMFCH,D,8/24/2023,14.770,15.480,14.770,0.000,1301507 TFMFCH,D,8/25/2023,14.790,15.500,14.790,0.000,1301531 TFMFCH,D,8/28/2023,14.890,15.600,14.890,0.000,1301401 TFMFCH,D,8/29/2023,14.990,15.710,14.990,0.000,1301319 TFMFCH,D,8/30/2023,15.040,15.760,15.040,0.000,1301326 TFMFCH,D,8/31/2023,15.030,15.750,15.030,0.000,1300602 TFMFCH,D,9/1/2023,14.960,15.680,14.960,0.000,1299849 TFMFCH,D,9/4/2023,14.940,15.660,14.940,0.000,1299727 TFMFCH,D,9/5/2023,14.830,15.540,14.830,0.000,1299760 TFMFCH,D,9/6/2023,14.880,15.590,14.880,0.000,1298064 TFMFCH,D,9/7/2023,14.840,15.550,14.840,0.000,1297897 TFMFCH,D,9/8/2023,14.860,15.570,14.860,0.000,1297609 TFMFCH,D,9/11/2023,14.830,15.540,14.830,0.000,1296272 TFMFCH,D,9/12/2023,14.910,15.630,14.910,0.000,1296486 TFMFCH,D,9/13/2023,14.850,15.560,14.850,0.000,1296406 TFMFCH,D,9/14/2023,14.850,15.560,14.850,0.000,1296303 TFMFCH,D,9/15/2023,14.770,15.480,14.770,0.000,1296303 TFMFCH,D,9/18/2023,14.730,15.440,14.730,0.000,1295971 TFMFCH,D,9/19/2023,14.720,15.430,14.720,0.000,1294520 TFMFCH,D,9/20/2023,14.770,15.480,14.770,0.000,1294340 TFMFCH,D,9/21/2023,14.700,15.410,14.700,0.000,1291554 TFMFCH,D,9/22/2023,14.650,15.350,14.650,0.000,1291057 TFMFCH,D,9/25/2023,14.510,15.210,14.510,0.000,1290192 TFMFCH,D,9/26/2023,14.460,15.150,14.460,0.000,1291771 TFMFCH,D,9/27/2023,14.550,15.250,14.550,0.000,1291484 TFMFCH,D,9/28/2023,14.640,15.340,14.640,0.000,1291621 TFMFCH,D,9/29/2023,14.590,15.290,14.590,0.000,1291754 TFMFCH,D,10/2/2023,14.570,15.270,14.570,0.000,1291345 TFMFCH,D,10/4/2023,14.360,15.050,14.360,0.000,1290944 TFMFCH,D,10/6/2023,14.340,15.030,14.340,0.000,1287519 TFMFCH,D,10/9/2023,14.270,14.950,14.270,0.000,1287421 TFMFCH,D,10/10/2023,14.360,15.050,14.360,0.000,1285239 TFMFCH,D,10/11/2023,14.390,15.080,14.390,0.000,1287024 TFMFCH,D,10/12/2023,14.330,15.020,14.330,0.000,1286841 TFMFCH,D,10/13/2023,14.280,14.970,14.280,0.000,1286382 TFMFCH,D,10/16/2023,14.270,14.950,14.270,0.000,1285733 TFMFCH,D,10/17/2023,14.230,14.910,14.230,0.000,1285295 TFMFCH,D,10/18/2023,14.120,14.800,14.120,0.000,1285295 TFMFCH,D,10/19/2023,13.970,14.640,13.970,0.000,1285295 TFMFCH,D,10/20/2023,13.950,14.620,13.950,0.000,1285146 TFMFCH,D,10/23/2023,13.810,14.470,13.810,0.000,1284520 TFMFCH,D,10/24/2023,13.880,14.550,13.880,0.000,1283809 TFMFCH,D,10/25/2023,13.860,14.530,13.860,0.000,1269615 TFMFCH,D,10/26/2023,13.650,14.310,13.650,0.000,1268621 TFMFCH,D,10/27/2023,13.620,14.270,13.620,0.000,1268615 TFMFCH,D,10/30/2023,13.650,14.310,13.650,0.000,1268615 TFMFCH,D,10/31/2023,13.590,14.240,13.590,0.000,1265894 TFMFCH,D,11/1/2023,13.670,14.330,13.670,0.000,1265556 TFMFCH,D,11/2/2023,13.900,14.570,13.900,0.000,1265560 TFMFCH,D,11/3/2023,13.950,14.620,13.950,0.000,1266125 TFMFCH,D,11/7/2023,14.100,14.780,14.100,0.000,1266413 TFMFCH,D,11/8/2023,14.180,14.860,14.180,0.000,1267512 TFMFCH,D,11/9/2023,14.150,14.830,14.150,0.000,1266978 TFMFCH,D,11/10/2023,14.170,14.850,14.170,0.000,1266839 TFMFCH,D,11/13/2023,14.140,14.820,14.140,0.000,1265955 TFMFCH,D,11/14/2023,14.260,14.940,14.260,0.000,1265527 TFMFCH,D,11/15/2023,14.320,15.010,14.320,0.000,1265215 TFMFCH,D,11/16/2023,14.380,15.070,14.380,0.000,1265405 TFMFCH,D,11/17/2023,14.400,15.090,14.400,0.000,1265039 TFMFCH,D,11/20/2023,14.490,15.190,14.490,0.000,1264826 TFMFCH,D,11/21/2023,14.540,15.240,14.540,0.000,1264836 TFMFCH,D,11/22/2023,14.560,15.260,14.560,0.000,1264836 TFMFCH,D,11/23/2023,14.510,15.210,14.510,0.000,1262086 TFMFCH,D,11/24/2023,14.540,15.240,14.540,0.000,1261688 TFMFCH,D,11/27/2023,14.500,15.200,14.500,0.000,1257650 TFMFCH,D,11/28/2023,14.540,15.240,14.540,0.000,1256145 TFMFCH,D,11/30/2023,14.550,15.250,14.550,0.000,1255579 TFMFCH,D,12/1/2023,14.610,15.310,14.610,0.000,1256328 TFMFCH,D,12/4/2023,14.610,15.310,14.610,0.000,1256150 TFMFCH,D,12/5/2023,14.640,15.340,14.640,0.000,1255609 TFMFCH,D,12/6/2023,14.580,15.280,14.580,0.000,1255030 TFMFCH,D,12/7/2023,14.570,15.270,14.570,0.000,1255193 TFMFCH,D,12/8/2023,14.590,15.290,14.590,0.000,1253642 TFMFCH,D,12/11/2023,14.540,15.240,14.540,0.000,1253642 TFMFCH,D,12/12/2023,14.590,15.290,14.590,0.000,1253642 TFMFCH,D,12/13/2023,14.590,15.290,14.590,0.000,1253570 TFMFCH,D,12/14/2023,14.780,15.490,14.780,0.000,1250906 TFMFCH,D,12/15/2023,14.740,15.450,14.740,0.000,1250099 TFMFCH,D,12/18/2023,14.780,15.490,14.780,0.000,1250502 TFMFCH,D,12/19/2023,14.870,15.580,14.870,0.000,1251177 TFMFCH,D,12/20/2023,14.880,15.590,14.880,0.000,1251025 TFMFCH,D,12/21/2023,14.920,15.640,14.920,0.000,1251035 TFMFCH,D,12/22/2023,14.980,15.700,14.980,0.000,1251363 TFMFCH,D,12/27/2023,15.160,15.890,15.160,0.000,1248691 TFMFCH,D,12/28/2023,15.200,15.930,15.200,0.000,1248570 TFMFCH,D,12/29/2023,15.200,15.660,15.200,0.000,1251370 TFMFCH,D,1/3/2024,15.240,15.700,15.240,0.000,1251905 TFMFCH,D,1/5/2024,15.520,15.990,15.520,0.000,1245894 TFMFCH,D,1/8/2024,15.640,16.110,15.640,0.000,1245634 TFMFCH,D,1/9/2024,15.690,16.160,15.690,0.000,1244356 TFMFCH,D,1/12/2024,15.700,16.170,15.700,0.000,1238091 TFMFCH,D,1/16/2024,15.740,16.210,15.740,0.000,1237452 TFMFCH,D,1/19/2024,15.670,16.140,15.670,0.000,1236227 TFMFCH,D,1/22/2024,15.770,16.240,15.770,0.000,1236237 TFMFCH,D,1/23/2024,15.730,16.200,15.730,0.000,1236562 TFMFCH,D,1/24/2024,15.710,16.180,15.710,0.000,1231726 TFMFCH,D,1/25/2024,15.640,16.110,15.640,0.000,1231778 TFMFCH,D,1/26/2024,15.700,16.170,15.700,0.000,1231418 TFMFCH,D,1/29/2024,15.630,16.100,15.630,0.000,1230278 TFMFCH,D,1/30/2024,15.610,16.080,15.610,0.000,1229198 TFMFCH,D,1/31/2024,15.560,16.030,15.560,0.000,1227457 TFMFCH,D,2/1/2024,15.740,16.210,15.740,0.000,1224681 TFMFCH,D,2/2/2024,15.820,16.290,15.820,0.000,1221193 TFMFCH,D,2/5/2024,15.860,16.340,15.860,0.000,1221204 TFMFCH,D,2/6/2024,15.910,16.390,15.910,0.000,1221284 TFMFCH,D,2/7/2024,16.010,16.490,16.010,0.000,1221023 TFMFCH,D,2/8/2024,16.000,16.480,16.000,0.000,1219582 TFMFCH,D,2/12/2024,16.110,16.590,16.110,0.000,1218644 TFMFCH,D,2/13/2024,16.070,16.550,16.070,0.000,1217725 TFMFCH,D,2/14/2024,16.190,16.680,16.190,0.000,1216579 TFMFCH,D,2/15/2024,16.360,16.850,16.360,0.000,1216603 TFMFCH,D,2/16/2024,16.360,16.850,16.360,0.000,1215011 TFMFCH,D,2/20/2024,16.430,16.920,16.430,0.000,1214932 TFMFCH,D,2/21/2024,16.550,17.050,16.550,0.000,1214016 TFMFCH,D,2/22/2024,16.620,17.120,16.620,0.000,1213537 TFMFCH,D,2/23/2024,16.670,17.170,16.670,0.000,1212143 TFMFCH,D,2/26/2024,16.760,17.260,16.760,0.000,1212801 TFMFCH,D,2/27/2024,16.740,17.240,16.740,0.000,1211972 TFMFCH,D,2/28/2024,16.770,17.270,16.770,0.000,1212709 TFMFCH,D,2/29/2024,16.740,17.240,16.740,0.000,1212594 TFMFCH,D,3/1/2024,16.870,17.380,16.870,0.000,1210414 TFMFCH,D,3/4/2024,16.980,17.490,16.980,0.000,1208594 TFMFCH,D,3/6/2024,16.900,17.410,16.900,0.000,1207615 TFMFCH,D,3/7/2024,16.950,17.460,16.950,0.000,1206071 TFMFCH,D,3/8/2024,16.970,17.480,16.970,0.000,1205140 TFMFCH,D,3/11/2024,16.940,17.450,16.940,0.000,1205030 TFMFCH,D,3/12/2024,17.060,17.570,17.060,0.000,1204784 TFMFCH,D,3/13/2024,17.200,17.720,17.200,0.000,1204045 TFMFCH,D,3/15/2024,17.070,17.580,17.070,0.000,1194295 TFMFCH,D,3/18/2024,17.020,17.530,17.020,0.000,1194138 TFMFCH,D,3/19/2024,16.990,17.500,16.990,0.000,1191881 TFMFCH,D,3/20/2024,17.190,17.710,17.190,0.000,1190055 TFMFCH,D,3/22/2024,17.330,17.850,17.330,0.000,1190521 TFMFCH,D,3/25/2024,17.250,17.770,17.250,0.000,1177616 TFMFCH,D,3/26/2024,17.310,17.830,17.310,0.000,1175586 TFMFCH,D,3/27/2024,17.440,17.960,17.440,0.000,1175151 TFMFCH,D,3/28/2024,17.460,17.980,17.460,0.000,1173337 TFMFCH,D,4/1/2024,17.370,17.890,17.370,0.000,1170739 TFMFCH,D,4/2/2024,17.390,17.910,17.390,0.000,1169870 TFMFCH,D,4/3/2024,17.310,17.830,17.310,0.000,1169142 TFMFCH,D,4/4/2024,17.260,17.780,17.260,0.000,1168225 TFMFCH,D,4/5/2024,17.230,17.750,17.230,0.000,1168131 TFMFCH,D,4/8/2024,17.210,17.730,17.210,0.000,1167120 TFMFCH,D,4/9/2024,17.180,17.700,17.180,0.000,1165477 TFMFCH,D,4/10/2024,17.080,17.590,17.080,0.000,1164173 TFMFCH,D,4/11/2024,17.110,17.620,17.110,0.000,1162555 TFMFCH,D,4/12/2024,17.040,17.550,17.040,0.000,1160069 TFMFCH,D,4/15/2024,16.780,17.280,16.780,0.000,1159894 TFMFCH,D,4/16/2024,16.630,17.130,16.630,0.000,1158560 TFMFCH,D,4/17/2024,16.610,17.110,16.610,0.000,1158560 TFMFCH,D,4/18/2024,16.610,17.110,16.610,0.000,1156977 TFMFCH,D,4/19/2024,16.510,17.010,16.510,0.000,1154847 TFMFCH,D,4/24/2024,16.850,17.360,16.850,0.000,1148411 TFMFCH,D,4/25/2024,16.880,17.390,16.880,0.000,1145684 TFMFCH,D,4/26/2024,16.960,17.470,16.960,0.000,1146974 TFMFCH,D,4/29/2024,17.020,17.530,17.020,0.000,1146980 TFMFCH,D,4/30/2024,16.970,17.480,16.970,0.000,1146879 TFMFCH,D,5/6/2024,17.220,17.740,17.220,0.000,1147516 TFMFCH,D,5/7/2024,17.290,17.810,17.290,0.000,1147080 TFMFCH,D,5/8/2024,17.310,17.830,17.310,0.000,1144114 TFMFCH,D,5/9/2024,17.350,17.870,17.350,0.000,1144047 TFMFCH,D,5/10/2024,17.310,17.830,17.310,0.000,1141738 TFMFCH,D,5/13/2024,17.270,17.790,17.270,0.000,1150845 TFMFCH,D,5/14/2024,17.260,17.780,17.260,0.000,1150786 TFMFCH,D,5/15/2024,17.240,17.760,17.240,0.000,1149979 TFMFCH,D,5/16/2024,17.350,17.870,17.350,0.000,1150016 TFMFCH,D,5/17/2024,17.310,17.830,17.310,0.000,1148485 TFMFCH,D,5/20/2024,17.360,17.880,17.360,0.000,1147896 TFMFCH,D,5/21/2024,17.370,17.890,17.370,0.000,1147306 TFMFCH,D,5/22/2024,17.330,17.850,17.330,0.000,1145909 TFMFCH,D,5/23/2024,17.330,17.850,17.330,0.000,1144918 TFMFCH,D,5/24/2024,17.240,17.760,17.240,0.000,1144889 TFMFCH,D,5/28/2024,17.280,17.800,17.280,0.000,1140673 TFMFCH,D,5/29/2024,17.020,17.530,17.020,0.000,1139148 TFMFCH,D,5/30/2024,16.990,17.500,16.990,0.000,1137888 TFMFCH,D,5/31/2024,17.110,17.620,17.110,0.000,1137567 TFMFCH,D,6/3/2024,17.220,17.740,17.220,0.000,1133111 TFMFCH,D,6/4/2024,17.140,17.650,17.140,0.000,1129050 TFMFCH,D,6/5/2024,17.180,17.700,17.180,0.000,1132386 TFMFCH,D,6/6/2024,17.300,17.820,17.300,0.000,1125483 TFMFCH,D,6/7/2024,17.270,17.790,17.270,0.000,1124889 TFMFCH,D,6/10/2024,17.310,17.830,17.310,0.000,1125948 TFMFCH,D,6/12/2024,17.460,17.980,17.460,0.000,1124646 TFMFCH,D,6/13/2024,17.400,17.920,17.400,0.000,1122097 TFMFCH,D,6/14/2024,17.290,17.810,17.290,0.000,1120474 TFMFCH,D,6/17/2024,17.290,17.810,17.290,0.000,1119154 TFMFCH,D,6/18/2024,17.310,17.830,17.310,0.000,1119186 TFMFCH,D,6/21/2024,17.280,17.800,17.280,0.000,1114572 TFMFCH,D,6/24/2024,17.340,17.860,17.340,0.000,1112344 TFMFCH,D,6/25/2024,17.390,17.910,17.390,0.000,1110985 TFMFCH,D,6/26/2024,17.430,17.950,17.430,0.000,1110999 TFMFCH,D,6/27/2024,17.470,17.990,17.470,0.000,1110999 TFMFCH,D,6/28/2024,17.400,17.920,17.400,0.000,1108670 TFMFCH,D,7/1/2024,17.430,17.950,17.430,0.000,1107820 TFMFCH,D,7/2/2024,17.480,18.000,17.480,0.000,1107768 TFMFCH,D,7/3/2024,17.620,18.150,17.620,0.000,1107812 TFMFCH,D,7/5/2024,17.830,18.360,17.830,0.000,1107731 TFMFCH,D,7/8/2024,17.870,18.410,17.870,0.000,1107539 TFMFCH,D,7/9/2024,17.880,18.420,17.880,0.000,1105907 TFMFCH,D,7/10/2024,17.840,18.380,17.840,0.000,1105971 TFMFCH,D,7/11/2024,17.870,18.410,17.870,0.000,1105846 TFMFCH,D,7/12/2024,17.990,18.530,17.990,0.000,1104655 TFMFCH,D,7/15/2024,17.950,18.490,17.950,0.000,1103912 TFMFCH,D,7/16/2024,18.080,18.620,18.080,0.000,1106526 TFMFCH,D,7/17/2024,18.100,18.640,18.100,0.000,1106012 TFMFCH,D,7/18/2024,18.100,18.640,18.100,0.000,1106012 TFMFCH,D,7/19/2024,18.090,18.630,18.090,0.000,1105217 TFMFCH,D,7/22/2024,17.930,18.470,17.930,0.000,1104653 TFMFCH,D,7/23/2024,17.870,18.410,17.870,0.000,1104469 TFMFCH,D,7/24/2024,17.840,18.380,17.840,0.000,1105034 TFMFCH,D,7/25/2024,17.760,18.290,17.760,0.000,1108229 TFMFCH,D,7/26/2024,17.920,18.460,17.920,0.000,1107452 TFMFCH,D,7/29/2024,17.880,18.420,17.880,0.000,1103923 TFMFCH,D,7/30/2024,17.880,18.420,17.880,0.000,1104418 TFMFCH,D,7/31/2024,17.970,18.510,17.970,0.000,1104317 TFMFCH,D,8/1/2024,17.710,18.240,17.710,0.000,1101819 TFMFCH,D,8/2/2024,17.600,18.130,17.600,0.000,1101945 TFMFCH,D,8/5/2024,17.070,17.580,17.070,0.000,1103443 TFMFCH,D,8/6/2024,17.250,17.770,17.250,0.000,1103418 TFMFCH,D,8/7/2024,17.280,17.800,17.280,0.000,1103452 TFMFCH,D,8/8/2024,17.400,17.920,17.400,0.000,1103344 TFMFCH,D,8/9/2024,17.540,18.070,17.540,0.000,1103286 TFMFCH,D,8/12/2024,17.670,18.200,17.670,0.000,1101820 TFMFCH,D,8/14/2024,17.830,18.360,17.830,0.000,1101957 TFMFCH,D,8/15/2024,17.890,18.430,17.890,0.000,1101736 TFMFCH,D,8/16/2024,18.060,18.600,18.060,0.000,1101328 TFMFCH,D,8/19/2024,18.250,18.800,18.250,0.000,1101364 TFMFCH,D,8/20/2024,18.280,18.830,18.280,0.000,1101528 TFMFCH,D,8/21/2024,18.370,18.920,18.370,0.000,1103012 TFMFCH,D,8/22/2024,18.380,18.930,18.380,0.000,1103274 TFMFCH,D,8/23/2024,18.520,19.080,18.520,0.000,1102781 TFMFCH,D,8/26/2024,18.490,19.040,18.490,0.000,1099879 TFMFCH,D,8/27/2024,18.470,19.020,18.470,0.000,1099897 TFMFCH,D,8/28/2024,18.390,18.940,18.390,0.000,1100366 TFMFCH,D,8/29/2024,18.430,18.980,18.430,0.000,1100417 TFMFCH,D,8/30/2024,18.480,19.030,18.480,0.000,1099494 TFMFCH,D,9/3/2024,18.270,18.820,18.270,0.000,1098342 TFMFCH,D,9/4/2024,18.290,18.840,18.290,0.000,1097778 TFMFCH,D,9/5/2024,18.320,18.870,18.320,0.000,1096850 TFMFCH,D,9/6/2024,18.240,18.790,18.240,0.000,1096266 TFMFCH,D,9/9/2024,18.300,18.850,18.300,0.000,1094564 TFMFCH,D,9/10/2024,18.230,18.780,18.230,0.000,1094569 TFMFCH,D,9/11/2024,18.230,18.780,18.230,0.000,1093794 TFMFCH,D,9/12/2024,18.310,18.860,18.310,0.000,1093473 TFMFCH,D,9/13/2024,18.280,18.830,18.280,0.000,1093618 TFMFCH,D,9/16/2024,18.310,18.860,18.310,0.000,1094518 TFMFCH,D,9/17/2024,18.370,18.920,18.370,0.000,1091611 TFMFCH,D,9/18/2024,18.380,18.930,18.380,0.000,1091007 TFMFCH,D,9/19/2024,18.380,18.930,18.380,0.000,1091007 TFMFCH,D,9/20/2024,18.390,18.940,18.390,0.000,1090462 TFMFCH,D,9/23/2024,18.440,18.990,18.440,0.000,1089798 TFMFCH,D,9/24/2024,18.540,19.100,18.540,0.000,1088541 TFMFCH,D,9/25/2024,18.550,19.110,18.550,0.000,1087800 TFMFCH,D,9/26/2024,18.650,19.210,18.650,0.000,1089136 TFMFCH,D,9/27/2024,18.620,19.180,18.620,0.000,1088836 TFMFCH,D,9/30/2024,18.520,19.080,18.520,0.000,1087460 TFMFCH,D,10/1/2024,18.440,18.990,18.440,0.000,1086534 TFMFCH,D,10/3/2024,18.260,18.810,18.260,0.000,1084226 TFMFCH,D,10/4/2024,18.330,18.880,18.330,0.000,1084258 TFMFCH,D,10/7/2024,18.260,18.810,18.260,0.000,1085483 TFMFCH,D,10/8/2024,18.360,18.910,18.360,0.000,1087624 TFMFCH,D,10/9/2024,18.330,18.880,18.330,0.000,1085727 TFMFCH,D,10/10/2024,18.410,18.960,18.410,0.000,1085933 TFMFCH,D,10/11/2024,18.410,18.960,18.410,0.000,1085906 TFMFCH,D,10/14/2024,18.380,18.930,18.380,0.000,1085913 TFMFCH,D,10/15/2024,18.310,18.860,18.310,0.000,1085938 TFMFCH,D,10/16/2024,18.410,18.960,18.410,0.000,1085533 TFMFCH,D,10/17/2024,18.420,18.970,18.420,0.000,1083942 TFMFCH,D,10/18/2024,18.550,19.110,18.550,0.000,1084970 TFMFCH,D,10/21/2024,18.480,19.030,18.480,0.000,1082493 TFMFCH,D,10/22/2024,18.430,18.980,18.430,0.000,1074525 TFMFCH,D,10/23/2024,18.310,18.860,18.310,0.000,1071223 TFMFCH,D,10/25/2024,18.310,18.860,18.310,0.000,1066263 TFMFCH,D,10/28/2024,18.410,18.960,18.410,0.000,1066241 TFMFCH,D,10/29/2024,18.390,18.940,18.390,0.000,1066293 TFMFCH,D,10/30/2024,18.480,19.030,18.480,0.000,1061358 TFMFCH,D,10/31/2024,18.330,18.880,18.330,0.000,1059266 TFMFCH,D,11/1/2024,18.290,18.840,18.290,0.000,1059266 TFMFCH,D,11/4/2024,18.270,18.820,18.270,0.000,1059160 TFMFCH,D,11/5/2024,18.390,18.940,18.390,0.000,1058482 TFMFCH,D,11/6/2024,18.430,18.980,18.430,0.000,1058287 TFMFCH,D,11/7/2024,18.490,19.040,18.490,0.000,1058037 TFMFCH,D,11/8/2024,18.400,18.950,18.400,0.000,1057893 TFMFCH,D,11/11/2024,18.440,18.990,18.440,0.000,1054391 TFMFCH,D,11/12/2024,18.300,18.850,18.300,0.000,1054364 TFMFCH,D,11/13/2024,18.220,18.770,18.220,0.000,1051588 TFMFCH,D,11/14/2024,18.050,18.590,18.050,0.000,1052098 TFMFCH,D,11/15/2024,18.020,18.560,18.020,0.000,1051442 TFMFCH,D,11/18/2024,18.030,18.570,18.030,0.000,1051010 TFMFCH,D,11/19/2024,17.950,18.490,17.950,0.000,1049589