,,,,,,, TFMFCA,D,11/25/2019,20.650,21.640,20.650,0.000,924602 TFMFCA,D,11/26/2019,20.520,21.500,20.520,0.000,924782 TFMFCA,D,11/27/2019,20.600,21.590,20.600,0.000,923150 TFMFCA,D,11/28/2019,20.520,21.500,20.520,0.000,921694 TFMFCA,D,11/29/2019,20.580,21.570,20.580,0.000,919796 TFMFCA,D,12/2/2019,20.480,21.460,20.480,0.000,919589 TFMFCA,D,12/3/2019,20.400,21.380,20.400,0.000,918918 TFMFCA,D,12/4/2019,20.490,21.470,20.490,0.000,918761 TFMFCA,D,12/5/2019,20.430,21.410,20.430,0.000,918728 TFMFCA,D,12/6/2019,20.510,21.490,20.510,0.000,917847 TFMFCA,D,12/9/2019,20.390,21.370,20.390,0.000,917107 TFMFCA,D,12/10/2019,20.320,21.300,20.320,0.000,916184 TFMFCA,D,12/11/2019,20.270,21.240,20.270,0.000,915925 TFMFCA,D,12/12/2019,20.410,21.390,20.410,0.000,915776 TFMFCA,D,12/13/2019,20.480,21.460,20.480,0.000,914256 TFMFCA,D,12/16/2019,20.470,21.450,20.470,0.000,912719 TFMFCA,D,12/18/2019,20.560,21.550,20.560,0.000,909011 TFMFCA,D,12/19/2019,20.640,21.630,20.640,0.000,908439 TFMFCA,D,12/20/2019,20.720,21.710,20.720,0.000,908020 TFMFCA,D,12/23/2019,20.770,21.770,20.770,0.000,906295 TFMFCA,D,12/24/2019,20.730,21.730,20.730,0.000,905017 TFMFCA,D,12/30/2019,20.700,21.690,20.700,0.000,905187 TFMFCA,D,1/2/2020,20.780,21.780,20.780,0.000,901593 TFMFCA,D,1/3/2020,20.820,21.820,20.820,0.000,901928 TFMFCA,D,1/6/2020,20.480,21.460,20.480,0.000,902122 TFMFCA,D,1/7/2020,20.620,21.610,20.620,0.000,902166 TFMFCA,D,1/8/2020,20.700,21.690,20.700,0.000,903133 TFMFCA,D,1/9/2020,20.930,21.930,20.930,0.000,903092 TFMFCA,D,1/10/2020,20.880,21.880,20.880,0.000,901026 TFMFCA,D,1/13/2020,20.870,21.870,20.870,0.000,899392 TFMFCA,D,1/14/2020,20.930,21.930,20.930,0.000,897191 TFMFCA,D,1/15/2020,20.880,21.880,20.880,0.000,896743 TFMFCA,D,1/16/2020,21.030,22.040,21.030,0.000,895961 TFMFCA,D,1/17/2020,21.170,22.190,21.170,0.000,895541 TFMFCA,D,1/20/2020,21.150,22.170,21.150,0.000,895457 TFMFCA,D,1/21/2020,21.120,22.130,21.120,0.000,894488 TFMFCA,D,1/22/2020,21.170,22.190,21.170,0.000,892586 TFMFCA,D,1/23/2020,21.210,22.230,21.210,0.000,892710 TFMFCA,D,1/24/2020,21.280,22.300,21.280,0.000,891513 TFMFCA,D,1/27/2020,21.050,22.060,21.050,0.000,892750 TFMFCA,D,1/28/2020,21.030,22.040,21.030,0.000,892390 TFMFCA,D,1/29/2020,21.060,22.070,21.060,0.000,891397 TFMFCA,D,1/30/2020,20.830,21.830,20.830,0.000,891917 TFMFCA,D,1/31/2020,20.460,21.440,20.460,0.000,891982 TFMFCA,D,2/3/2020,20.370,21.350,20.370,0.000,890887 TFMFCA,D,2/4/2020,20.510,21.490,20.510,0.000,890803 TFMFCA,D,2/5/2020,20.710,21.700,20.710,0.000,889527 TFMFCA,D,2/6/2020,20.870,21.870,20.870,0.000,889117 TFMFCA,D,2/7/2020,20.880,21.880,20.880,0.000,889159 TFMFCA,D,2/10/2020,20.710,21.700,20.710,0.000,889054 TFMFCA,D,2/11/2020,20.710,21.700,20.710,0.000,887104 TFMFCA,D,2/12/2020,20.710,21.700,20.710,0.000,886663 TFMFCA,D,2/13/2020,20.810,21.810,20.810,0.000,878102 TFMFCA,D,2/14/2020,20.740,21.740,20.740,0.000,876790 TFMFCA,D,2/17/2020,20.890,21.890,20.890,0.000,875141 TFMFCA,D,2/18/2020,20.890,21.890,20.890,0.000,873906 TFMFCA,D,2/19/2020,20.910,21.910,20.910,0.000,872793 TFMFCA,D,2/20/2020,20.960,21.970,20.960,0.000,877232 TFMFCA,D,2/21/2020,20.720,21.710,20.720,0.000,875119 TFMFCA,D,2/25/2020,20.060,21.020,20.060,0.000,870803 TFMFCA,D,2/26/2020,19.790,20.740,19.790,0.000,870043 TFMFCA,D,2/27/2020,19.360,20.290,19.360,0.000,868629 TFMFCA,D,2/28/2020,19.040,19.950,19.040,0.000,868390 TFMFCA,D,3/2/2020,18.610,19.500,18.610,0.000,866296 TFMFCA,D,3/3/2020,18.600,19.490,18.600,0.000,864675 TFMFCA,D,3/4/2020,18.780,19.680,18.780,0.000,863681 TFMFCA,D,3/5/2020,18.500,19.390,18.500,0.000,860433 TFMFCA,D,3/6/2020,18.110,18.980,18.110,0.000,858657 TFMFCA,D,3/9/2020,16.120,16.890,16.120,0.000,855879 TFMFCA,D,3/10/2020,16.680,17.480,16.680,0.000,850549 TFMFCA,D,3/11/2020,16.410,17.200,16.410,0.000,847370 TFMFCA,D,3/12/2020,15.320,16.060,15.320,0.000,847516 TFMFCA,D,3/13/2020,15.890,16.650,15.890,0.000,846844 TFMFCA,D,3/16/2020,14.460,15.150,14.460,0.000,841529 TFMFCA,D,3/17/2020,14.720,15.430,14.720,0.000,835401 TFMFCA,D,3/19/2020,14.360,15.050,14.360,0.000,834032 TFMFCA,D,3/20/2020,14.380,15.070,14.380,0.000,833592 TFMFCA,D,3/23/2020,13.920,14.590,13.920,0.000,832759 TFMFCA,D,3/24/2020,14.070,14.750,14.070,0.000,832386 TFMFCA,D,3/25/2020,14.310,15.000,14.310,0.000,831115 TFMFCA,D,3/26/2020,14.520,15.220,14.520,0.000,831051 TFMFCA,D,3/27/2020,14.240,14.920,14.240,0.000,829427 TFMFCA,D,3/30/2020,14.260,14.940,14.260,0.000,829476 TFMFCA,D,3/31/2020,14.410,15.100,14.410,0.000,835008 TFMFCA,D,4/1/2020,14.280,14.970,14.280,0.000,834149 TFMFCA,D,4/2/2020,14.390,15.080,14.390,0.000,835348 TFMFCA,D,4/3/2020,14.420,15.110,14.420,0.000,835992 TFMFCA,D,4/6/2020,14.930,15.650,14.930,0.000,836076 TFMFCA,D,4/7/2020,14.940,15.660,14.940,0.000,833340 TFMFCA,D,4/8/2020,15.120,15.850,15.120,0.000,833106 TFMFCA,D,4/9/2020,15.110,15.840,15.110,0.000,833166 TFMFCA,D,4/14/2020,15.530,16.280,15.530,0.000,832410 TFMFCA,D,4/16/2020,15.530,16.280,15.530,0.000,828520 TFMFCA,D,4/17/2020,15.710,16.460,15.710,0.000,828976 TFMFCA,D,4/20/2020,15.760,16.520,15.760,0.000,828067 TFMFCA,D,4/24/2020,15.630,16.380,15.630,0.000,825642 TFMFCA,D,4/27/2020,15.730,16.490,15.730,0.000,821234 TFMFCA,D,4/28/2020,15.790,16.550,15.790,0.000,819197 TFMFCA,D,4/30/2020,15.940,16.710,15.940,0.000,811810 TFMFCA,D,5/1/2020,15.750,16.510,15.750,0.000,810789 TFMFCA,D,5/4/2020,15.690,16.440,15.690,0.000,810743 TFMFCA,D,5/5/2020,15.930,16.690,15.930,0.000,812066 TFMFCA,D,5/6/2020,16.070,16.840,16.070,0.000,812069 TFMFCA,D,5/7/2020,16.100,16.870,16.100,0.000,805528 TFMFCA,D,5/8/2020,16.190,16.970,16.190,0.000,804809 TFMFCA,D,5/11/2020,16.240,17.020,16.240,0.000,804652 TFMFCA,D,5/12/2020,16.280,17.060,16.280,0.000,803555 TFMFCA,D,5/13/2020,16.210,16.990,16.210,0.000,804114 TFMFCA,D,5/14/2020,16.140,16.910,16.140,0.000,802945 TFMFCA,D,5/15/2020,16.050,16.820,16.050,0.000,802101 TFMFCA,D,5/18/2020,16.090,16.860,16.090,0.000,802268 TFMFCA,D,5/19/2020,16.080,16.850,16.080,0.000,793821 TFMFCA,D,5/20/2020,16.130,16.900,16.130,0.000,793951 TFMFCA,D,5/21/2020,16.250,17.030,16.250,0.000,792617 TFMFCA,D,5/22/2020,16.250,17.030,16.250,0.000,792073 TFMFCA,D,5/25/2020,16.030,16.800,16.030,0.000,792147 TFMFCA,D,5/26/2020,16.230,17.010,16.230,0.000,792016 TFMFCA,D,5/27/2020,16.270,17.050,16.270,0.000,791678 TFMFCA,D,5/28/2020,16.220,17.000,16.220,0.000,790909 TFMFCA,D,5/29/2020,16.290,17.070,16.290,0.000,790983 TFMFCA,D,6/1/2020,16.340,17.120,16.340,0.000,789786 TFMFCA,D,6/3/2020,16.540,17.330,16.540,0.000,782189 TFMFCA,D,6/5/2020,16.860,17.670,16.860,0.000,774932 TFMFCA,D,6/8/2020,17.000,17.820,17.000,0.000,775211 TFMFCA,D,6/9/2020,16.860,17.670,16.860,0.000,775590 TFMFCA,D,6/10/2020,16.720,17.520,16.720,0.000,775411 TFMFCA,D,6/11/2020,16.350,17.130,16.350,0.000,775771 TFMFCA,D,6/12/2020,16.570,17.370,16.570,0.000,774249 TFMFCA,D,6/15/2020,16.310,17.090,16.310,0.000,774467 TFMFCA,D,6/16/2020,16.550,17.340,16.550,0.000,773684 TFMFCA,D,6/17/2020,16.540,17.330,16.540,0.000,773023 TFMFCA,D,6/18/2020,16.600,17.400,16.600,0.000,773036 TFMFCA,D,6/19/2020,16.630,17.430,16.630,0.000,770753 TFMFCA,D,6/22/2020,16.540,17.330,16.540,0.000,770568 TFMFCA,D,6/23/2020,16.570,17.370,16.570,0.000,770295 TFMFCA,D,6/24/2020,16.590,17.390,16.590,0.000,769616 TFMFCA,D,6/25/2020,16.550,17.340,16.550,0.000,768633 TFMFCA,D,6/26/2020,16.430,17.220,16.430,0.000,765927 TFMFCA,D,6/29/2020,16.460,17.250,16.460,0.000,765386 TFMFCA,D,6/30/2020,16.520,17.310,16.520,0.000,762775 TFMFCA,D,7/1/2020,16.550,17.340,16.550,0.000,761853 TFMFCA,D,7/2/2020,16.610,17.410,16.610,0.000,761719 TFMFCA,D,7/3/2020,16.600,17.400,16.600,0.000,761467 TFMFCA,D,7/6/2020,16.650,17.450,16.650,0.000,761601 TFMFCA,D,7/7/2020,16.680,17.480,16.680,0.000,760871 TFMFCA,D,7/8/2020,16.630,17.430,16.630,0.000,759308 TFMFCA,D,7/9/2020,16.620,17.420,16.620,0.000,758513 TFMFCA,D,7/10/2020,16.630,17.430,16.630,0.000,758379 TFMFCA,D,7/13/2020,16.350,17.130,16.350,0.000,757856 TFMFCA,D,7/14/2020,16.360,17.150,16.360,0.000,757601 TFMFCA,D,7/15/2020,16.220,17.000,16.220,0.000,757628 TFMFCA,D,7/16/2020,16.290,17.070,16.290,0.000,757146 TFMFCA,D,7/17/2020,16.200,16.980,16.200,0.000,756977 TFMFCA,D,7/20/2020,16.160,16.940,16.160,0.000,756466 TFMFCA,D,7/21/2020,16.120,16.890,16.120,0.000,755477 TFMFCA,D,7/22/2020,16.020,16.790,16.020,0.000,753328 TFMFCA,D,7/23/2020,15.940,16.710,15.940,0.000,753334 TFMFCA,D,7/24/2020,15.830,16.590,15.830,0.000,753365 TFMFCA,D,7/27/2020,15.590,16.340,15.590,0.000,749759 TFMFCA,D,7/28/2020,15.720,16.470,15.720,0.000,750262 TFMFCA,D,7/29/2020,15.680,16.430,15.680,0.000,749604 TFMFCA,D,7/30/2020,15.570,16.320,15.570,0.000,747567 TFMFCA,D,7/31/2020,15.600,16.350,15.600,0.000,746768 TFMFCA,D,8/3/2020,15.630,16.380,15.630,0.000,749101 TFMFCA,D,8/4/2020,15.630,16.380,15.630,0.000,749785 TFMFCA,D,8/5/2020,15.640,16.390,15.640,0.000,750181 TFMFCA,D,8/6/2020,15.690,16.440,15.690,0.000,749028 TFMFCA,D,8/7/2020,15.790,16.550,15.790,0.000,746883 TFMFCA,D,8/10/2020,15.940,16.710,15.940,0.000,745942 TFMFCA,D,8/11/2020,16.020,16.790,16.020,0.000,745628 TFMFCA,D,8/12/2020,16.070,16.840,16.070,0.000,745738 TFMFCA,D,8/13/2020,16.130,16.900,16.130,0.000,744903 TFMFCA,D,8/14/2020,16.080,16.850,16.080,0.000,744980 TFMFCA,D,8/17/2020,16.190,16.970,16.190,0.000,744917 TFMFCA,D,8/18/2020,16.150,16.930,16.150,0.000,745304 TFMFCA,D,8/19/2020,16.330,17.110,16.330,0.000,745483 TFMFCA,D,8/20/2020,16.280,17.060,16.280,0.000,745495 TFMFCA,D,8/21/2020,16.390,17.180,16.390,0.000,745525 TFMFCA,D,8/24/2020,16.490,17.280,16.490,0.000,745571 TFMFCA,D,8/25/2020,16.490,17.280,16.490,0.000,745637 TFMFCA,D,8/26/2020,16.510,17.300,16.510,0.000,745685 TFMFCA,D,8/27/2020,16.530,17.320,16.530,0.000,745392 TFMFCA,D,8/28/2020,16.490,17.280,16.490,0.000,745448 TFMFCA,D,8/31/2020,16.440,17.230,16.440,0.000,744287 TFMFCA,D,9/1/2020,16.530,17.320,16.530,0.000,744287 TFMFCA,D,9/2/2020,16.650,17.450,16.650,0.000,745139 TFMFCA,D,9/3/2020,16.550,17.340,16.550,0.000,742936 TFMFCA,D,9/4/2020,16.620,17.420,16.620,0.000,743137 TFMFCA,D,9/7/2020,16.660,17.460,16.660,0.000,743148 TFMFCA,D,9/8/2020,16.590,17.390,16.590,0.000,742757 TFMFCA,D,9/9/2020,16.620,17.420,16.620,0.000,742775 TFMFCA,D,9/10/2020,16.590,17.390,16.590,0.000,743238 TFMFCA,D,9/11/2020,16.570,17.370,16.570,0.000,743286 TFMFCA,D,9/14/2020,16.660,17.460,16.660,0.000,743257 TFMFCA,D,9/15/2020,16.710,17.510,16.710,0.000,744695 TFMFCA,D,9/16/2020,16.770,17.570,16.770,0.000,743636 TFMFCA,D,9/17/2020,16.780,17.590,16.780,0.000,743662 TFMFCA,D,9/18/2020,16.830,17.640,16.830,0.000,742913 TFMFCA,D,9/21/2020,16.900,17.710,16.900,0.000,741576 TFMFCA,D,9/22/2020,17.010,17.830,17.010,0.000,741617 TFMFCA,D,9/23/2020,16.910,17.720,16.910,0.000,735401 TFMFCA,D,9/24/2020,16.750,17.550,16.750,0.000,735304 TFMFCA,D,9/25/2020,17.010,17.830,17.010,0.000,735204 TFMFCA,D,9/28/2020,16.980,17.800,16.980,0.000,734914 TFMFCA,D,9/29/2020,16.740,17.540,16.740,0.000,734933 TFMFCA,D,9/30/2020,16.880,17.690,16.880,0.000,734950 TFMFCA,D,10/1/2020,16.890,17.700,16.890,0.000,734533 TFMFCA,D,10/2/2020,16.900,17.710,16.900,0.000,735194 TFMFCA,D,10/5/2020,16.940,17.750,16.940,0.000,733915 TFMFCA,D,10/6/2020,16.990,17.810,16.990,0.000,732987 TFMFCA,D,10/7/2020,17.000,17.820,17.000,0.000,732088 TFMFCA,D,10/8/2020,17.060,17.880,17.060,0.000,732134 TFMFCA,D,10/9/2020,16.980,17.800,16.980,0.000,731886 TFMFCA,D,10/12/2020,16.870,17.680,16.870,0.000,732193 TFMFCA,D,10/13/2020,17.020,17.840,17.020,0.000,732091 TFMFCA,D,10/14/2020,17.010,17.830,17.010,0.000,729112 TFMFCA,D,10/15/2020,17.100,17.920,17.100,0.000,728321 TFMFCA,D,10/16/2020,17.080,17.900,17.080,0.000,726266 TFMFCA,D,10/19/2020,16.770,17.570,16.770,0.000,721807 TFMFCA,D,10/20/2020,17.000,17.820,17.000,0.000,717103 TFMFCA,D,10/21/2020,17.070,17.890,17.070,0.000,716286 TFMFCA,D,10/22/2020,17.200,18.030,17.200,0.000,716093 TFMFCA,D,10/23/2020,17.250,18.080,17.250,0.000,715824 TFMFCA,D,10/27/2020,16.990,17.810,16.990,0.000,713500 TFMFCA,D,10/28/2020,16.840,17.650,16.840,0.000,710713 TFMFCA,D,10/29/2020,16.960,17.770,16.960,0.000,709007 TFMFCA,D,10/30/2020,16.980,17.800,16.980,0.000,705367 TFMFCA,D,11/2/2020,17.030,17.850,17.030,0.000,701020 TFMFCA,D,11/3/2020,17.100,17.920,17.100,0.000,701394 TFMFCA,D,11/4/2020,17.240,18.070,17.240,0.000,701782 TFMFCA,D,11/5/2020,17.200,18.030,17.200,0.000,701746 TFMFCA,D,11/6/2020,17.120,17.940,17.120,0.000,701178 TFMFCA,D,11/9/2020,17.480,18.320,17.480,0.000,700810 TFMFCA,D,11/10/2020,17.490,18.330,17.490,0.000,700272 TFMFCA,D,11/11/2020,17.580,18.420,17.580,0.000,697390 TFMFCA,D,11/12/2020,17.530,18.370,17.530,0.000,695136 TFMFCA,D,11/13/2020,17.650,18.500,17.650,0.000,692858 TFMFCA,D,11/17/2020,17.740,18.590,17.740,0.000,691162 TFMFCA,D,11/18/2020,17.850,18.710,17.850,0.000,690489 TFMFCA,D,11/19/2020,17.870,18.730,17.870,0.000,689437 TFMFCA,D,11/20/2020,18.000,18.860,18.000,0.000,687913 TFMFCA,D,11/23/2020,18.110,18.980,18.110,0.000,684703 TFMFCA,D,11/24/2020,18.150,19.020,18.150,0.000,684769 TFMFCA,D,11/25/2020,18.090,18.960,18.090,0.000,684804 TFMFCA,D,11/26/2020,18.000,18.860,18.000,0.000,684620 TFMFCA,D,11/27/2020,17.990,18.850,17.990,0.000,684007 TFMFCA,D,11/30/2020,18.030,18.900,18.030,0.000,681557 TFMFCA,D,12/1/2020,18.010,18.870,18.010,0.000,680705 TFMFCA,D,12/2/2020,18.020,18.880,18.020,0.000,678252 TFMFCA,D,12/3/2020,18.080,18.950,18.080,0.000,676733 TFMFCA,D,12/4/2020,18.160,19.030,18.160,0.000,676294 TFMFCA,D,12/7/2020,18.300,19.180,18.300,0.000,676288 TFMFCA,D,12/8/2020,18.350,19.230,18.350,0.000,675412 TFMFCA,D,12/9/2020,18.320,19.200,18.320,0.000,675377 TFMFCA,D,12/10/2020,18.190,19.060,18.190,0.000,675388 TFMFCA,D,12/11/2020,18.300,19.180,18.300,0.000,674822 TFMFCA,D,12/14/2020,18.310,19.190,18.310,0.000,674576 TFMFCA,D,12/15/2020,18.370,19.250,18.370,0.000,671761 TFMFCA,D,12/16/2020,18.430,19.310,18.430,0.000,671421 TFMFCA,D,12/17/2020,18.300,19.180,18.300,0.000,670312 TFMFCA,D,12/18/2020,18.360,19.240,18.360,0.000,665580 TFMFCA,D,12/21/2020,18.240,19.120,18.240,0.000,665132 TFMFCA,D,12/22/2020,18.410,19.290,18.410,0.000,665048 TFMFCA,D,12/23/2020,18.450,19.340,18.450,0.000,663639 TFMFCA,D,12/24/2020,18.470,19.360,18.470,0.000,662822 TFMFCA,D,12/28/2020,18.490,19.380,18.490,0.000,662716 TFMFCA,D,12/29/2020,18.490,19.380,18.490,0.000,661541 TFMFCA,D,1/5/2021,18.710,19.610,18.710,0.000,665057 TFMFCA,D,1/6/2021,18.590,19.480,18.590,0.000,665415 TFMFCA,D,1/7/2021,18.870,19.780,18.870,0.000,665437 TFMFCA,D,1/8/2021,19.120,20.040,19.120,0.000,665464 TFMFCA,D,1/11/2021,19.400,20.330,19.400,0.000,670235 TFMFCA,D,1/12/2021,19.340,20.270,19.340,0.000,667606 TFMFCA,D,1/13/2021,19.380,20.310,19.380,0.000,666223 TFMFCA,D,1/14/2021,19.490,20.430,19.490,0.000,665573 TFMFCA,D,1/15/2021,19.550,20.490,19.550,0.000,664701 TFMFCA,D,1/18/2021,19.490,20.430,19.490,0.000,660788 TFMFCA,D,1/19/2021,19.150,20.070,19.150,0.000,657703 TFMFCA,D,1/20/2021,19.190,20.110,19.190,0.000,657721 TFMFCA,D,1/21/2021,19.170,20.090,19.170,0.000,657049 TFMFCA,D,1/22/2021,19.130,20.050,19.130,0.000,656877 TFMFCA,D,1/25/2021,19.230,20.150,19.230,0.000,656431 TFMFCA,D,1/26/2021,19.020,19.930,19.020,0.000,656182 TFMFCA,D,1/27/2021,18.770,19.670,18.770,0.000,655943 TFMFCA,D,1/28/2021,18.580,19.470,18.580,0.000,655710 TFMFCA,D,2/1/2021,18.800,19.700,18.800,0.000,651189 TFMFCA,D,2/2/2021,19.060,19.970,19.060,0.000,650718 TFMFCA,D,2/3/2021,19.180,20.100,19.180,0.000,648101 TFMFCA,D,2/4/2021,19.380,20.310,19.380,0.000,648096 TFMFCA,D,2/5/2021,19.410,20.340,19.410,0.000,650123 TFMFCA,D,2/8/2021,19.270,20.190,19.270,0.000,649415 TFMFCA,D,2/9/2021,19.340,20.270,19.340,0.000,648568 TFMFCA,D,2/10/2021,19.270,20.190,19.270,0.000,649295 TFMFCA,D,2/11/2021,19.230,20.150,19.230,0.000,649040 TFMFCA,D,2/12/2021,19.290,20.220,19.290,0.000,647185 TFMFCA,D,2/15/2021,19.360,20.290,19.360,0.000,645726 TFMFCA,D,2/16/2021,19.380,20.310,19.380,0.000,644215 TFMFCA,D,2/17/2021,19.590,20.530,19.590,0.000,643416 TFMFCA,D,2/18/2021,19.500,20.440,19.500,0.000,640175 TFMFCA,D,2/19/2021,19.470,20.400,19.470,0.000,637232 TFMFCA,D,2/22/2021,19.280,20.210,19.280,0.000,636800 TFMFCA,D,2/23/2021,19.190,20.110,19.190,0.000,635771 TFMFCA,D,2/24/2021,19.140,20.060,19.140,0.000,633981 TFMFCA,D,2/25/2021,18.960,19.870,18.960,0.000,633236 TFMFCA,D,2/26/2021,19.230,20.150,19.230,0.000,633115 TFMFCA,D,3/1/2021,19.550,20.490,19.550,0.000,633125 TFMFCA,D,3/2/2021,19.400,20.330,19.400,0.000,632675 TFMFCA,D,3/3/2021,19.340,20.270,19.340,0.000,632267 TFMFCA,D,3/4/2021,19.310,20.240,19.310,0.000,631075 TFMFCA,D,3/5/2021,19.520,20.460,19.520,0.000,631067 TFMFCA,D,3/8/2021,19.460,20.390,19.460,0.000,630653 TFMFCA,D,3/9/2021,19.390,20.320,19.390,0.000,629688 TFMFCA,D,3/10/2021,19.390,20.320,19.390,0.000,630753 TFMFCA,D,3/12/2021,19.390,20.320,19.390,0.000,630343 TFMFCA,D,3/15/2021,19.350,20.280,19.350,0.000,630364 TFMFCA,D,3/16/2021,19.460,20.390,19.460,0.000,630764 TFMFCA,D,3/18/2021,19.430,20.360,19.430,0.000,629791 TFMFCA,D,3/19/2021,19.440,20.370,19.440,0.000,629791 TFMFCA,D,3/22/2021,19.300,20.230,19.300,0.000,629002 TFMFCA,D,3/24/2021,19.330,20.260,19.330,0.000,627978 TFMFCA,D,3/25/2021,19.500,20.440,19.500,0.000,627012 TFMFCA,D,3/26/2021,19.460,20.390,19.460,0.000,622158 TFMFCA,D,3/29/2021,19.550,20.490,19.550,0.000,622168 TFMFCA,D,3/30/2021,19.660,20.600,19.660,0.000,622343 TFMFCA,D,3/31/2021,19.600,20.540,19.600,0.000,622403 TFMFCA,D,4/1/2021,19.750,20.700,19.750,0.000,620684 TFMFCA,D,4/5/2021,19.740,20.690,19.740,0.000,618678 TFMFCA,D,4/6/2021,19.770,20.720,19.770,0.000,618738 TFMFCA,D,4/7/2021,19.730,20.680,19.730,0.000,618170 TFMFCA,D,4/8/2021,19.770,20.720,19.770,0.000,617876 TFMFCA,D,4/9/2021,19.830,20.780,19.830,0.000,617035 TFMFCA,D,4/12/2021,19.920,20.880,19.920,0.000,615838 TFMFCA,D,4/13/2021,19.740,20.690,19.740,0.000,615938 TFMFCA,D,4/14/2021,19.800,20.750,19.800,0.000,615823 TFMFCA,D,4/15/2021,19.870,20.820,19.870,0.000,613335 TFMFCA,D,4/16/2021,19.840,20.790,19.840,0.000,613101 TFMFCA,D,4/19/2021,19.840,20.790,19.840,0.000,613234 TFMFCA,D,4/20/2021,19.850,20.800,19.850,0.000,612857 TFMFCA,D,4/21/2021,19.900,20.860,19.900,0.000,611263 TFMFCA,D,4/22/2021,19.660,20.600,19.660,0.000,610883 TFMFCA,D,4/23/2021,19.750,20.700,19.750,0.000,610773 TFMFCA,D,4/26/2021,19.600,20.540,19.600,0.000,610222 TFMFCA,D,4/27/2021,19.560,20.500,19.560,0.000,609408 TFMFCA,D,4/30/2021,19.720,20.670,19.720,0.000,609112 TFMFCA,D,5/4/2021,19.980,20.940,19.980,0.000,609751 TFMFCA,D,5/5/2021,20.110,21.080,20.110,0.000,609147 TFMFCA,D,5/6/2021,20.140,21.110,20.140,0.000,609167 TFMFCA,D,5/7/2021,20.050,21.010,20.050,0.000,609179 TFMFCA,D,5/10/2021,20.360,21.340,20.360,0.000,607893 TFMFCA,D,5/11/2021,20.310,21.280,20.310,0.000,607893 TFMFCA,D,5/12/2021,20.400,21.380,20.400,0.000,607530 TFMFCA,D,5/13/2021,20.380,21.360,20.380,0.000,607531 TFMFCA,D,5/14/2021,20.350,0.210,20.350,0.000,606884 TFMFCA,D,5/17/2021,20.300,21.270,20.300,0.000,606262 TFMFCA,D,5/18/2021,20.250,21.220,20.250,0.000,605764 TFMFCA,D,5/19/2021,20.510,21.490,20.510,0.000,605270 TFMFCA,D,5/20/2021,20.530,21.520,20.530,0.000,603415 TFMFCA,D,5/21/2021,20.570,21.560,20.570,0.000,603059 TFMFCA,D,5/24/2021,20.580,21.570,20.580,0.000,602967 TFMFCA,D,5/25/2021,20.520,21.500,20.520,0.000,602141 TFMFCA,D,5/26/2021,20.750,21.750,20.750,0.000,601580 TFMFCA,D,5/27/2021,20.650,21.640,20.650,0.000,600579 TFMFCA,D,5/28/2021,20.940,21.950,20.940,0.000,601474 TFMFCA,D,5/31/2021,20.950,21.960,20.950,0.000,601196 TFMFCA,D,6/1/2021,21.080,22.090,21.080,0.000,600505 TFMFCA,D,6/2/2021,21.120,22.130,21.120,0.000,594797 TFMFCA,D,6/3/2021,21.340,22.360,21.340,0.000,594973 TFMFCA,D,6/4/2021,21.400,22.430,21.400,0.000,595108 TFMFCA,D,6/7/2021,21.110,22.120,21.110,0.000,592782 TFMFCA,D,6/8/2021,20.920,21.920,20.920,0.000,592810 TFMFCA,D,6/9/2021,20.990,22.000,20.990,0.000,592810 TFMFCA,D,6/10/2021,21.000,22.010,21.000,0.000,592686 TFMFCA,D,6/11/2021,21.320,22.340,21.320,0.000,592958 TFMFCA,D,6/14/2021,21.320,22.340,21.320,0.000,592852 TFMFCA,D,6/15/2021,21.270,22.290,21.270,0.000,592722 TFMFCA,D,6/16/2021,21.330,22.350,21.330,0.000,592203 TFMFCA,D,6/18/2021,21.510,22.540,21.510,0.000,588957 TFMFCA,D,6/21/2021,21.500,22.530,21.500,0.000,588948 TFMFCA,D,6/22/2021,21.610,22.650,21.610,0.000,589021 TFMFCA,D,6/23/2021,21.680,22.720,21.680,0.000,588713 TFMFCA,D,6/25/2021,21.720,22.760,21.720,0.000,590964 TFMFCA,D,6/28/2021,21.840,22.890,21.840,0.000,590969 TFMFCA,D,6/30/2021,22.060,23.120,22.060,0.000,591008 TFMFCA,D,7/1/2021,22.080,23.140,22.080,0.000,589919 TFMFCA,D,7/2/2021,22.240,23.310,22.240,0.000,589799 TFMFCA,D,7/5/2021,22.290,23.360,22.290,0.000,589581 TFMFCA,D,7/6/2021,21.850,22.900,21.850,0.000,589683 TFMFCA,D,7/7/2021,22.130,23.190,22.130,0.000,589815 TFMFCA,D,7/8/2021,21.910,22.960,21.910,0.000,588276 TFMFCA,D,7/9/2021,21.840,22.890,21.840,0.000,587899 TFMFCA,D,7/12/2021,21.700,22.740,21.700,0.000,587642 TFMFCA,D,7/13/2021,21.880,22.930,21.880,0.000,587539 TFMFCA,D,7/15/2021,21.770,22.810,21.770,0.000,587131 TFMFCA,D,7/16/2021,21.690,22.730,21.690,0.000,587266 TFMFCA,D,7/19/2021,21.260,22.280,21.260,0.000,585457 TFMFCA,D,7/20/2021,21.560,22.590,21.560,0.000,585331 TFMFCA,D,7/21/2021,21.550,22.580,21.550,0.000,584716 TFMFCA,D,7/22/2021,21.720,22.760,21.720,0.000,584544 TFMFCA,D,7/23/2021,21.640,22.680,21.640,0.000,582245 TFMFCA,D,7/26/2021,21.640,22.680,21.640,0.000,581760 TFMFCA,D,7/27/2021,21.740,22.780,21.740,0.000,581361 TFMFCA,D,7/28/2021,21.760,22.800,21.760,0.000,581126 TFMFCA,D,7/29/2021,21.800,22.850,21.800,0.000,581055 TFMFCA,D,7/30/2021,21.730,22.770,21.730,0.000,578896 TFMFCA,D,8/2/2021,21.890,22.940,21.890,0.000,578368 TFMFCA,D,8/3/2021,21.990,23.050,21.990,0.000,577897 TFMFCA,D,8/4/2021,22.080,23.140,22.080,0.000,576980 TFMFCA,D,8/5/2021,22.140,23.200,22.140,0.000,576989 TFMFCA,D,8/6/2021,22.500,23.580,22.500,0.000,576632 TFMFCA,D,8/9/2021,22.620,23.710,22.620,0.000,576645 TFMFCA,D,8/10/2021,22.660,23.750,22.660,0.000,576711 TFMFCA,D,8/11/2021,22.640,23.730,22.640,0.000,576522 TFMFCA,D,8/13/2021,22.390,23.460,22.390,0.000,574572 TFMFCA,D,8/16/2021,22.590,23.670,22.590,0.000,574554 TFMFCA,D,8/17/2021,22.750,23.840,22.750,0.000,574339 TFMFCA,D,8/18/2021,22.660,23.750,22.660,0.000,574088 TFMFCA,D,8/19/2021,22.730,23.820,22.730,0.000,573420 TFMFCA,D,8/20/2021,22.530,23.610,22.530,0.000,573420 TFMFCA,D,8/23/2021,22.470,23.550,22.470,0.000,573424 TFMFCA,D,8/24/2021,22.600,23.680,22.600,0.000,573477 TFMFCA,D,8/25/2021,22.670,23.760,22.670,0.000,573527 TFMFCA,D,8/26/2021,22.580,23.660,22.580,0.000,573027 TFMFCA,D,8/27/2021,22.650,23.740,22.650,0.000,573391 TFMFCA,D,8/30/2021,22.710,23.800,22.710,0.000,573441 TFMFCA,D,8/31/2021,22.760,23.850,22.760,0.000,573566 TFMFCA,D,9/3/2021,22.640,23.730,22.640,0.000,571804 TFMFCA,D,9/6/2021,22.770,23.860,22.770,0.000,571772 TFMFCA,D,9/7/2021,22.760,23.850,22.760,0.000,571789 TFMFCA,D,9/9/2021,22.900,24.000,22.900,0.000,571566 TFMFCA,D,9/10/2021,22.950,24.050,22.950,0.000,571778 TFMFCA,D,9/13/2021,22.910,24.010,22.910,0.000,571813 TFMFCA,D,9/14/2021,22.880,23.980,22.880,0.000,572103 TFMFCA,D,9/15/2021,22.960,24.060,22.960,0.000,572118 TFMFCA,D,9/16/2021,23.100,24.210,23.100,0.000,571380 TFMFCA,D,9/17/2021,23.180,24.290,23.180,0.000,571389 TFMFCA,D,9/20/2021,22.890,23.990,22.890,0.000,571221 TFMFCA,D,9/21/2021,22.790,23.880,22.790,0.000,571162 TFMFCA,D,9/22/2021,23.020,24.120,23.020,0.000,571113 TFMFCA,D,9/23/2021,23.000,24.100,23.000,0.000,571139 TFMFCA,D,9/24/2021,23.090,24.200,23.090,0.000,571161 TFMFCA,D,9/27/2021,22.980,24.080,22.980,0.000,570936 TFMFCA,D,9/28/2021,22.900,24.000,22.900,0.000,570483 TFMFCA,D,9/29/2021,23.020,24.120,23.020,0.000,570529 TFMFCA,D,9/30/2021,23.270,24.390,23.270,0.000,569895 TFMFCA,D,10/1/2021,23.380,24.500,23.380,0.000,569872 TFMFCA,D,10/4/2021,23.410,24.530,23.410,0.000,569796 TFMFCA,D,10/5/2021,23.530,24.660,23.530,0.000,569492 TFMFCA,D,10/6/2021,23.760,24.900,23.760,0.000,569580 TFMFCA,D,10/8/2021,23.800,24.940,23.800,0.000,567850 TFMFCA,D,10/11/2021,24.300,25.470,24.300,0.000,567844 TFMFCA,D,10/12/2021,24.180,25.340,24.180,0.000,568184 TFMFCA,D,10/13/2021,24.070,25.230,24.070,0.000,567370 TFMFCA,D,10/14/2021,24.200,25.360,24.200,0.000,567652 TFMFCA,D,10/15/2021,24.320,25.490,24.320,0.000,568524 TFMFCA,D,10/18/2021,24.330,25.500,24.330,0.000,568638 TFMFCA,D,10/19/2021,24.250,25.410,24.250,0.000,567674 TFMFCA,D,10/21/2021,24.500,25.680,24.500,0.000,567977 TFMFCA,D,10/22/2021,24.420,25.590,24.420,0.000,567785 TFMFCA,D,10/25/2021,24.530,25.710,24.530,0.000,568063 TFMFCA,D,10/27/2021,24.940,26.140,24.940,0.000,568145 TFMFCA,D,10/28/2021,24.910,26.110,24.910,0.000,567982 TFMFCA,D,10/29/2021,25.140,26.350,25.140,0.000,566837 TFMFCA,D,11/1/2021,25.010,26.210,25.010,0.000,566980 TFMFCA,D,11/2/2021,25.080,26.280,25.080,0.000,567011 TFMFCA,D,11/3/2021,25.120,26.330,25.120,0.000,567225 TFMFCA,D,11/4/2021,25.260,26.470,25.260,0.000,566291 TFMFCA,D,11/5/2021,25.310,26.520,25.310,0.000,566685 TFMFCA,D,11/8/2021,25.350,26.570,25.350,0.000,567176 TFMFCA,D,11/9/2021,25.290,26.500,25.290,0.000,567524 TFMFCA,D,11/10/2021,25.390,26.610,25.390,0.000,564607 TFMFCA,D,11/11/2021,25.500,26.720,25.500,0.000,565010 TFMFCA,D,11/12/2021,25.520,26.750,25.520,0.000,564837 TFMFCA,D,11/15/2021,25.430,26.650,25.430,0.000,563956 TFMFCA,D,11/16/2021,25.390,26.610,25.390,0.000,564400 TFMFCA,D,11/17/2021,25.370,26.590,25.370,0.000,564809 TFMFCA,D,11/18/2021,25.070,26.270,25.070,0.000,565033 TFMFCA,D,11/19/2021,25.100,26.300,25.100,0.000,565318 TFMFCA,D,11/22/2021,25.110,26.320,25.110,0.000,565150 TFMFCA,D,11/23/2021,25.260,26.470,25.260,0.000,564509 TFMFCA,D,11/24/2021,25.460,26.680,25.460,0.000,563774 TFMFCA,D,11/25/2021,25.460,26.680,25.460,0.000,561145 TFMFCA,D,11/26/2021,24.900,26.100,24.900,0.000,560906 TFMFCA,D,11/29/2021,24.880,26.070,24.880,0.000,559863 TFMFCA,D,11/30/2021,24.680,25.860,24.680,0.000,559908 TFMFCA,D,12/1/2021,24.700,25.890,24.700,0.000,559612 TFMFCA,D,12/2/2021,24.760,25.950,24.760,0.000,560391 TFMFCA,D,12/3/2021,24.490,25.670,24.490,0.000,559593 TFMFCA,D,12/6/2021,24.490,25.670,24.490,0.000,559331 TFMFCA,D,12/7/2021,24.710,25.900,24.710,0.000,558804 TFMFCA,D,12/8/2021,24.580,25.760,24.580,0.000,558208 TFMFCA,D,12/9/2021,24.810,26.000,24.810,0.000,557971 TFMFCA,D,12/10/2021,24.760,25.950,24.760,0.000,557757 TFMFCA,D,12/13/2021,24.690,25.880,24.690,0.000,564115 TFMFCA,D,12/14/2021,24.770,25.960,24.770,0.000,564228 TFMFCA,D,12/15/2021,24.670,25.850,24.670,0.000,563951 TFMFCA,D,12/16/2021,24.640,25.820,24.640,0.000,563150 TFMFCA,D,12/17/2021,24.820,26.010,24.820,0.000,563229 TFMFCA,D,12/20/2021,24.680,25.860,24.680,0.000,563231 TFMFCA,D,12/21/2021,24.750,25.940,24.750,0.000,561685 TFMFCA,D,12/22/2021,24.660,25.840,24.660,0.000,560799 TFMFCA,D,12/23/2021,24.700,25.890,24.700,0.000,561221 TFMFCA,D,12/27/2021,24.950,26.150,24.950,0.000,561298 TFMFCA,D,12/28/2021,24.990,26.190,24.990,0.000,561665 TFMFCA,D,12/29/2021,24.930,26.130,24.930,0.000,561746 TFMFCA,D,12/30/2021,25.070,26.270,25.070,0.000,561733 TFMFCA,D,1/3/2022,24.950,26.150,24.950,0.000,561631 TFMFCA,D,1/6/2022,24.700,25.890,24.700,0.000,561100 TFMFCA,D,1/7/2022,24.510,25.690,24.510,0.000,561125 TFMFCA,D,1/10/2022,24.560,25.740,24.560,0.000,559688 TFMFCA,D,1/11/2022,24.540,25.720,24.540,0.000,559431 TFMFCA,D,1/12/2022,24.710,25.900,24.710,0.000,559364 TFMFCA,D,1/14/2022,24.790,25.980,24.790,0.000,557640 TFMFCA,D,1/17/2022,24.730,25.920,24.730,0.000,557168 TFMFCA,D,1/18/2022,24.860,26.050,24.860,0.000,556883 TFMFCA,D,1/19/2022,24.750,25.940,24.750,0.000,556370 TFMFCA,D,1/20/2022,24.780,25.970,24.780,0.000,555405 TFMFCA,D,1/21/2022,24.630,25.810,24.630,0.000,554974 TFMFCA,D,1/24/2022,24.330,25.500,24.330,0.000,554752 TFMFCA,D,1/25/2022,24.560,25.740,24.560,0.000,554286 TFMFCA,D,1/26/2022,24.700,25.890,24.700,0.000,554433 TFMFCA,D,1/27/2022,24.920,26.120,24.920,0.000,553847 TFMFCA,D,1/28/2022,25.100,26.300,25.100,0.000,554869 TFMFCA,D,1/31/2022,25.140,26.350,25.140,0.000,554947 TFMFCA,D,2/1/2022,25.170,26.380,25.170,0.000,555587 TFMFCA,D,2/2/2022,25.160,26.370,25.160,0.000,555720 TFMFCA,D,2/3/2022,24.490,25.670,24.490,0.000,554693 TFMFCA,D,2/4/2022,24.630,25.810,24.630,0.000,553734 TFMFCA,D,2/7/2022,24.550,25.730,24.550,0.000,553438 TFMFCA,D,2/8/2022,24.870,26.060,24.870,0.000,553057 TFMFCA,D,2/9/2022,25.070,26.270,25.070,0.000,553010 TFMFCA,D,2/10/2022,24.930,26.130,24.930,0.000,553303 TFMFCA,D,2/11/2022,24.920,26.120,24.920,0.000,552724 TFMFCA,D,2/14/2022,24.740,25.930,24.740,0.000,552790 TFMFCA,D,2/15/2022,24.820,26.010,24.820,0.000,552655 TFMFCA,D,2/16/2022,24.810,26.000,24.810,0.000,552311 TFMFCA,D,2/17/2022,24.820,26.010,24.820,0.000,553088 TFMFCA,D,2/18/2022,24.810,26.000,24.810,0.000,553090 TFMFCA,D,2/22/2022,24.780,25.970,24.780,0.000,552959 TFMFCA,D,2/23/2022,24.780,25.970,24.780,0.000,552230 TFMFCA,D,2/24/2022,24.390,25.560,24.390,0.000,553886 TFMFCA,D,2/25/2022,24.410,25.580,24.410,0.000,553814 TFMFCA,D,2/28/2022,24.540,25.720,24.540,0.000,553028 TFMFCA,D,3/1/2022,24.560,25.740,24.560,0.000,553205 TFMFCA,D,3/2/2022,24.250,25.410,24.250,0.000,553429 TFMFCA,D,3/4/2022,24.540,25.720,24.540,0.000,552493 TFMFCA,D,3/7/2022,24.110,25.270,24.110,0.000,552849 TFMFCA,D,3/8/2022,23.810,24.950,23.810,0.000,552298 TFMFCA,D,3/9/2022,23.890,25.040,23.890,0.000,549117 TFMFCA,D,3/10/2022,23.990,25.140,23.990,0.000,549697 TFMFCA,D,3/11/2022,24.030,25.180,24.030,0.000,549944 TFMFCA,D,3/14/2022,23.640,24.770,23.640,0.000,550303 TFMFCA,D,3/15/2022,23.820,24.960,23.820,0.000,550346 TFMFCA,D,3/16/2022,23.910,25.060,23.910,0.000,549622 TFMFCA,D,3/17/2022,23.920,25.070,23.920,0.000,549019 TFMFCA,D,3/18/2022,24.020,25.170,24.020,0.000,548458 TFMFCA,D,3/21/2022,23.950,25.100,23.950,0.000,548401 TFMFCA,D,3/22/2022,24.270,25.440,24.270,0.000,547020 TFMFCA,D,3/24/2022,24.430,25.600,24.430,0.000,546632 TFMFCA,D,3/25/2022,24.560,25.740,24.560,0.000,546632 TFMFCA,D,3/28/2022,24.660,25.840,24.660,0.000,546635 TFMFCA,D,3/29/2022,24.820,26.010,24.820,0.000,546714 TFMFCA,D,3/30/2022,24.710,25.900,24.710,0.000,546730 TFMFCA,D,3/31/2022,24.990,26.190,24.990,0.000,546629 TFMFCA,D,4/1/2022,25.290,26.500,25.290,0.000,546489 TFMFCA,D,4/4/2022,25.570,26.800,25.570,0.000,546951 TFMFCA,D,4/5/2022,25.810,27.050,25.810,0.000,547141 TFMFCA,D,4/6/2022,25.860,27.100,25.860,0.000,547280 TFMFCA,D,4/7/2022,25.660,26.890,25.660,0.000,547150 TFMFCA,D,4/8/2022,25.480,26.700,25.480,0.000,546934 TFMFCA,D,4/11/2022,25.380,26.600,25.380,0.000,547255 TFMFCA,D,4/13/2022,25.800,27.040,25.800,0.000,546780 TFMFCA,D,4/14/2022,25.900,27.140,25.900,0.000,547442 TFMFCA,D,4/18/2022,25.760,27.000,25.760,0.000,547552 TFMFCA,D,4/19/2022,25.700,26.930,25.700,0.000,547718 TFMFCA,D,4/22/2022,25.510,26.730,25.510,0.000,546916 TFMFCA,D,4/25/2022,25.270,26.480,25.270,0.000,547260 TFMFCA,D,4/26/2022,25.190,26.400,25.190,0.000,547211 TFMFCA,D,4/27/2022,25.460,26.680,25.460,0.000,547838 TFMFCA,D,4/29/2022,25.530,26.760,25.530,0.000,547524 TFMFCA,D,5/2/2022,25.550,26.780,25.550,0.000,547407 TFMFCA,D,5/3/2022,25.560,26.790,25.560,0.000,548472 TFMFCA,D,5/4/2022,25.360,26.580,25.360,0.000,548991 TFMFCA,D,5/5/2022,25.270,26.480,25.270,0.000,548868 TFMFCA,D,5/6/2022,24.980,26.180,24.980,0.000,548508 TFMFCA,D,5/9/2022,24.330,25.500,24.330,0.000,548494 TFMFCA,D,5/10/2022,24.330,25.500,24.330,0.000,547682 TFMFCA,D,5/11/2022,24.270,25.440,24.270,0.000,554318 TFMFCA,D,5/12/2022,23.910,25.060,23.910,0.000,554411 TFMFCA,D,5/13/2022,23.660,24.800,23.660,0.000,554068 TFMFCA,D,5/16/2022,23.580,24.710,23.580,0.000,554489 TFMFCA,D,5/17/2022,23.880,25.030,23.880,0.000,553717 TFMFCA,D,5/18/2022,23.950,25.100,23.950,0.000,553454 TFMFCA,D,5/19/2022,23.640,24.770,23.640,0.000,553458 TFMFCA,D,5/20/2022,23.780,24.920,23.780,0.000,553542 TFMFCA,D,5/23/2022,23.260,24.380,23.260,0.000,553542 TFMFCA,D,5/24/2022,23.000,24.100,23.000,0.000,553491 TFMFCA,D,5/25/2022,23.410,24.530,23.410,0.000,553181 TFMFCA,D,5/26/2022,23.520,24.650,23.520,0.000,553206 TFMFCA,D,5/27/2022,23.860,25.010,23.860,0.000,553660 TFMFCA,D,5/30/2022,23.840,24.980,23.840,0.000,552967 TFMFCA,D,5/31/2022,23.930,25.080,23.930,0.000,551332 TFMFCA,D,6/1/2022,24.020,25.170,24.020,0.000,550745 TFMFCA,D,6/2/2022,23.870,25.020,23.870,0.000,551130 TFMFCA,D,6/3/2022,23.870,25.020,23.870,0.000,550559 TFMFCA,D,6/6/2022,23.570,24.700,23.570,0.000,550722 TFMFCA,D,6/7/2022,23.660,24.800,23.660,0.000,550796 TFMFCA,D,6/8/2022,23.560,24.690,23.560,0.000,550770 TFMFCA,D,6/10/2022,23.500,24.630,23.500,0.000,550466 TFMFCA,D,6/13/2022,22.950,24.050,22.950,0.000,550777 TFMFCA,D,6/14/2022,22.850,23.950,22.850,0.000,551107 TFMFCA,D,6/15/2022,22.880,23.980,22.880,0.000,550997 TFMFCA,D,6/16/2022,22.580,23.660,22.580,0.000,551073 TFMFCA,D,6/17/2022,22.560,23.640,22.560,0.000,550489 TFMFCA,D,6/20/2022,22.180,23.240,22.180,0.000,550394 TFMFCA,D,6/21/2022,22.070,23.130,22.070,0.000,550359 TFMFCA,D,6/22/2022,21.790,22.840,21.790,0.000,549886 TFMFCA,D,6/23/2022,21.880,22.930,21.880,0.000,548695 TFMFCA,D,6/24/2022,21.830,22.880,21.830,0.000,548718 TFMFCA,D,6/27/2022,21.780,22.830,21.780,0.000,548700 TFMFCA,D,6/28/2022,22.000,23.060,22.000,0.000,548700 TFMFCA,D,6/29/2022,22.280,23.350,22.280,0.000,548799 TFMFCA,D,6/30/2022,21.900,22.950,21.900,0.000,548817 TFMFCA,D,7/1/2022,22.130,23.190,22.130,0.000,548633 TFMFCA,D,7/4/2022,22.020,23.080,22.020,0.000,548688 TFMFCA,D,7/5/2022,22.260,23.330,22.260,0.000,548833 TFMFCA,D,7/6/2022,22.310,23.380,22.310,0.000,548885 TFMFCA,D,7/7/2022,22.490,23.570,22.490,0.000,548897 TFMFCA,D,7/8/2022,22.540,23.620,22.540,0.000,548908 TFMFCA,D,7/11/2022,22.600,23.680,22.600,0.000,548926 TFMFCA,D,7/12/2022,22.650,23.740,22.650,0.000,549222 TFMFCA,D,7/13/2022,22.430,23.510,22.430,0.000,548138 TFMFCA,D,7/14/2022,22.390,23.460,22.390,0.000,547676 TFMFCA,D,7/15/2022,22.220,23.290,22.220,0.000,547466 TFMFCA,D,7/18/2022,22.010,23.070,22.010,0.000,547097 TFMFCA,D,7/19/2022,22.210,23.280,22.210,0.000,547111 TFMFCA,D,7/20/2022,22.390,23.460,22.390,0.000,547122 TFMFCA,D,7/21/2022,22.540,23.620,22.540,0.000,547122 TFMFCA,D,7/22/2022,22.450,23.530,22.450,0.000,544843 TFMFCA,D,7/25/2022,22.480,23.560,22.480,0.000,544847 TFMFCA,D,7/26/2022,22.750,23.840,22.750,0.000,544835 TFMFCA,D,7/27/2022,22.710,23.800,22.710,0.000,544890 TFMFCA,D,7/28/2022,23.030,24.140,23.030,0.000,544800 TFMFCA,D,7/29/2022,23.060,24.170,23.060,0.000,544865 TFMFCA,D,8/1/2022,23.330,24.450,23.330,0.000,544498 TFMFCA,D,8/3/2022,23.530,24.660,23.530,0.000,544717 TFMFCA,D,8/4/2022,23.650,24.790,23.650,0.000,544118 TFMFCA,D,8/5/2022,23.740,24.880,23.740,0.000,544020 TFMFCA,D,8/8/2022,23.760,24.900,23.760,0.000,544205 TFMFCA,D,8/9/2022,23.710,24.850,23.710,0.000,544148 TFMFCA,D,8/10/2022,23.770,24.910,23.770,0.000,544231 TFMFCA,D,8/11/2022,23.770,24.910,23.770,0.000,544286 TFMFCA,D,8/15/2022,24.270,25.430,24.270,0.000,544424 TFMFCA,D,8/16/2022,24.450,25.620,24.450,0.000,544436 TFMFCA,D,8/17/2022,24.470,25.640,24.470,0.000,544497 TFMFCA,D,8/18/2022,24.660,25.840,24.660,0.000,544295 TFMFCA,D,8/19/2022,24.640,25.820,24.640,0.000,540335 TFMFCA,D,8/22/2022,24.770,25.960,24.770,0.000,540335 TFMFCA,D,8/23/2022,24.790,25.980,24.790,0.000,540347 TFMFCA,D,8/24/2022,24.780,25.970,24.780,0.000,540371 TFMFCA,D,8/25/2022,24.920,26.120,24.920,0.000,540383 TFMFCA,D,8/26/2022,24.780,25.970,24.780,0.000,540295 TFMFCA,D,8/29/2022,24.620,25.800,24.620,0.000,540323 TFMFCA,D,8/30/2022,24.490,25.670,24.490,0.000,540402 TFMFCA,D,8/31/2022,24.340,25.510,24.340,0.000,540168 TFMFCA,D,9/1/2022,24.600,25.780,24.600,0.000,540075 TFMFCA,D,9/2/2022,24.610,25.790,24.610,0.000,540620 TFMFCA,D,9/6/2022,24.660,25.840,24.660,0.000,541236 TFMFCA,D,9/7/2022,24.220,25.380,24.220,0.000,541009 TFMFCA,D,9/8/2022,24.270,25.430,24.270,0.000,540827 TFMFCA,D,9/9/2022,24.300,25.470,24.300,0.000,540831 TFMFCA,D,9/12/2022,24.350,25.520,24.350,0.000,541089 TFMFCA,D,9/13/2022,24.350,25.520,24.350,0.000,540042 TFMFCA,D,9/14/2022,24.330,25.500,24.330,0.000,539795 TFMFCA,D,9/15/2022,24.190,25.350,24.190,0.000,539788 TFMFCA,D,9/16/2022,23.990,25.140,23.990,0.000,538629 TFMFCA,D,9/19/2022,23.740,24.880,23.740,0.000,538044 TFMFCA,D,9/20/2022,23.930,25.080,23.930,0.000,536730 TFMFCA,D,9/21/2022,23.860,25.010,23.860,0.000,536730 TFMFCA,D,9/22/2022,23.820,24.960,23.820,0.000,537545 TFMFCA,D,9/23/2022,23.910,25.060,23.910,0.000,537532 TFMFCA,D,9/26/2022,23.690,24.830,23.690,0.000,537436 TFMFCA,D,9/27/2022,23.530,24.660,23.530,0.000,537260 TFMFCA,D,9/28/2022,23.140,24.250,23.140,0.000,537290 TFMFCA,D,9/29/2022,22.790,23.880,22.790,0.000,535888 TFMFCA,D,9/30/2022,22.740,23.830,22.740,0.000,535599 TFMFCA,D,10/3/2022,22.470,23.550,22.470,0.000,535060 TFMFCA,D,10/5/2022,22.740,23.830,22.740,0.000,534802 TFMFCA,D,10/6/2022,22.560,23.640,22.560,0.000,531271 TFMFCA,D,10/7/2022,22.370,23.440,22.370,0.000,531013 TFMFCA,D,10/10/2022,22.400,23.480,22.400,0.000,530934 TFMFCA,D,10/11/2022,22.080,23.140,22.080,0.000,530177 TFMFCA,D,10/12/2022,22.240,23.310,22.240,0.000,530395 TFMFCA,D,10/13/2022,22.310,23.380,22.310,0.000,530203 TFMFCA,D,10/14/2022,22.300,23.370,22.300,0.000,529373 TFMFCA,D,10/17/2022,22.230,23.300,22.230,0.000,529385 TFMFCA,D,10/18/2022,22.440,23.520,22.440,0.000,529454 TFMFCA,D,10/19/2022,22.490,23.570,22.490,0.000,529461 TFMFCA,D,10/20/2022,22.440,23.520,22.440,0.000,529122 TFMFCA,D,10/21/2022,21.990,23.050,21.990,0.000,529032 TFMFCA,D,10/24/2022,21.820,22.870,21.820,0.000,529059 TFMFCA,D,10/25/2022,21.770,22.810,21.770,0.000,529072 TFMFCA,D,10/27/2022,21.990,23.050,21.990,0.000,528882 TFMFCA,D,10/31/2022,22.140,23.200,22.140,0.000,528950 TFMFCA,D,11/1/2022,22.290,23.360,22.290,0.000,528958 TFMFCA,D,11/2/2022,22.070,23.130,22.070,0.000,528995 TFMFCA,D,11/3/2022,22.230,23.300,22.230,0.000,529391 TFMFCA,D,11/4/2022,21.910,22.960,21.910,0.000,529449 TFMFCA,D,11/7/2022,21.700,22.740,21.700,0.000,529258 TFMFCA,D,11/8/2022,21.550,22.580,21.550,0.000,529006 TFMFCA,D,11/9/2022,21.550,22.580,21.550,0.000,528342 TFMFCA,D,11/10/2022,21.420,22.450,21.420,0.000,528416 TFMFCA,D,11/11/2022,21.130,22.140,21.130,0.000,528678 TFMFCA,D,11/14/2022,20.920,21.920,20.920,0.000,528713 TFMFCA,D,11/15/2022,20.780,21.780,20.780,0.000,528556 TFMFCA,D,11/16/2022,20.920,21.920,20.920,0.000,528618 TFMFCA,D,11/17/2022,21.100,22.110,21.100,0.000,528145 TFMFCA,D,11/18/2022,21.300,22.320,21.300,0.000,528246 TFMFCA,D,11/21/2022,21.280,22.300,21.280,0.000,528945 TFMFCA,D,11/22/2022,21.290,22.310,21.290,0.000,527238 TFMFCA,D,11/23/2022,21.200,22.220,21.200,0.000,527286 TFMFCA,D,11/24/2022,21.240,22.260,21.240,0.000,527428 TFMFCA,D,11/25/2022,21.400,22.430,21.400,0.000,527297 TFMFCA,D,11/28/2022,21.640,22.680,21.640,0.000,526972 TFMFCA,D,11/29/2022,21.780,22.830,21.780,0.000,527073 TFMFCA,D,11/30/2022,22.010,23.070,22.010,0.000,526980 TFMFCA,D,12/1/2022,21.720,22.760,21.720,0.000,526654 TFMFCA,D,12/2/2022,21.910,22.960,21.910,0.000,527045 TFMFCA,D,12/5/2022,21.920,22.970,21.920,0.000,526697 TFMFCA,D,12/6/2022,21.730,22.770,21.730,0.000,526774 TFMFCA,D,12/8/2022,21.710,22.750,21.710,0.000,524578 TFMFCA,D,12/12/2022,21.620,22.660,21.620,0.000,524984 TFMFCA,D,12/13/2022,21.570,22.610,21.570,0.000,525320 TFMFCA,D,12/14/2022,21.490,22.520,21.490,0.000,525527 TFMFCA,D,12/15/2022,21.520,22.550,21.520,0.000,525673 TFMFCA,D,12/16/2022,21.590,22.630,21.590,0.000,526456 TFMFCA,D,12/19/2022,21.310,22.330,21.310,0.000,525394 TFMFCA,D,12/20/2022,21.290,22.310,21.290,0.000,525893 TFMFCA,D,12/21/2022,21.340,22.360,21.340,0.000,525498 TFMFCA,D,12/22/2022,21.300,22.320,21.300,0.000,525600 TFMFCA,D,12/27/2022,21.130,22.140,21.130,0.000,525725 TFMFCA,D,12/28/2022,21.230,22.250,21.230,0.000,525836 TFMFCA,D,12/29/2022,21.260,22.280,21.260,0.000,526048 TFMFCA,D,12/30/2022,21.180,22.200,21.180,0.000,525874 TFMFCA,D,1/4/2023,21.630,22.670,21.630,0.000,526982 TFMFCA,D,1/9/2023,21.580,22.620,21.580,0.000,526833 TFMFCA,D,1/10/2023,21.590,22.630,21.590,0.000,526865 TFMFCA,D,1/11/2023,21.590,22.630,21.590,0.000,526723 TFMFCA,D,1/12/2023,21.530,22.560,21.530,0.000,526793 TFMFCA,D,1/13/2023,21.700,22.740,21.700,0.000,527002 TFMFCA,D,1/16/2023,21.700,22.740,21.700,0.000,527055 TFMFCA,D,1/17/2023,21.890,22.940,21.890,0.000,526870 TFMFCA,D,1/18/2023,21.990,23.050,21.990,0.000,525860 TFMFCA,D,1/19/2023,21.870,22.920,21.870,0.000,525728 TFMFCA,D,1/20/2023,21.880,22.930,21.880,0.000,526116 TFMFCA,D,1/23/2023,21.680,22.720,21.680,0.000,526116 TFMFCA,D,1/24/2023,21.810,22.860,21.810,0.000,526158 TFMFCA,D,1/25/2023,21.770,22.810,21.770,0.000,528450 TFMFCA,D,1/26/2023,21.790,22.840,21.790,0.000,528591 TFMFCA,D,1/30/2023,21.580,22.620,21.580,0.000,528769 TFMFCA,D,1/31/2023,21.440,22.470,21.440,0.000,528834 TFMFCA,D,2/1/2023,21.480,22.510,21.480,0.000,528358 TFMFCA,D,2/2/2023,21.750,22.790,21.750,0.000,528769 TFMFCA,D,2/3/2023,21.850,22.900,21.850,0.000,527904 TFMFCA,D,2/6/2023,21.840,22.890,21.840,0.000,528913 TFMFCA,D,2/7/2023,21.770,22.810,21.770,0.000,528926 TFMFCA,D,2/8/2023,21.870,22.920,21.870,0.000,528215 TFMFCA,D,2/9/2023,21.760,22.800,21.760,0.000,528223 TFMFCA,D,2/10/2023,21.750,22.790,21.750,0.000,528497 TFMFCA,D,2/13/2023,21.770,22.810,21.770,0.000,528431 TFMFCA,D,2/14/2023,21.600,22.640,21.600,0.000,528344 TFMFCA,D,2/15/2023,21.740,22.780,21.740,0.000,528425 TFMFCA,D,2/16/2023,21.770,22.810,21.770,0.000,528428 TFMFCA,D,2/17/2023,21.730,22.770,21.730,0.000,528596 TFMFCA,D,2/20/2023,21.800,22.850,21.800,0.000,528609 TFMFCA,D,2/21/2023,21.740,22.780,21.740,0.000,528609 TFMFCA,D,2/22/2023,21.630,22.670,21.630,0.000,528655 TFMFCA,D,2/24/2023,21.630,22.670,21.630,0.000,528270 TFMFCA,D,3/1/2023,21.390,22.420,21.390,0.000,526066 TFMFCA,D,3/3/2023,21.490,22.520,21.490,0.000,525003 TFMFCA,D,3/6/2023,21.420,22.450,21.420,0.000,524707 TFMFCA,D,3/7/2023,21.570,22.610,21.570,0.000,524653 TFMFCA,D,3/8/2023,21.520,22.550,21.520,0.000,524884 TFMFCA,D,3/9/2023,21.390,22.420,21.390,0.000,522360 TFMFCA,D,3/10/2023,21.230,22.250,21.230,0.000,519592 TFMFCA,D,3/15/2023,20.960,21.970,20.960,0.000,519504 TFMFCA,D,3/16/2023,20.770,21.770,20.770,0.000,518266 TFMFCA,D,3/17/2023,20.590,21.580,20.590,0.000,518076 TFMFCA,D,3/20/2023,20.540,21.530,20.540,0.000,518090 TFMFCA,D,3/21/2023,20.710,21.700,20.710,0.000,517894 TFMFCA,D,3/22/2023,20.520,21.500,20.520,0.000,510870 TFMFCA,D,3/24/2023,20.850,21.850,20.850,0.000,510159 TFMFCA,D,3/27/2023,20.900,21.900,20.900,0.000,509600 TFMFCA,D,3/28/2023,20.900,21.900,20.900,0.000,509600 TFMFCA,D,3/29/2023,21.090,22.100,21.090,0.000,509667 TFMFCA,D,3/30/2023,21.010,22.020,21.010,0.000,509695 TFMFCA,D,3/31/2023,21.180,22.200,21.180,0.000,509695 TFMFCA,D,4/4/2023,21.020,22.030,21.020,0.000,510110 TFMFCA,D,4/6/2023,21.020,22.030,21.020,0.000,509744 TFMFCA,D,4/10/2023,21.090,22.100,21.090,0.000,509761 TFMFCA,D,4/14/2023,20.880,21.880,20.880,0.000,510036 TFMFCA,D,4/17/2023,21.030,22.040,21.030,0.000,510086 TFMFCA,D,4/18/2023,20.950,21.960,20.950,0.000,510126 TFMFCA,D,4/19/2023,21.000,22.010,21.000,0.000,510131 TFMFCA,D,4/20/2023,21.060,22.070,21.060,0.000,510149 TFMFCA,D,4/26/2023,21.190,22.210,21.190,0.000,510131 TFMFCA,D,4/28/2023,21.450,22.480,21.450,0.000,510247 TFMFCA,D,5/1/2023,21.500,22.530,21.500,0.000,510261 TFMFCA,D,5/2/2023,21.290,22.310,21.290,0.000,510261 TFMFCA,D,5/3/2023,21.140,22.150,21.140,0.000,510438 TFMFCA,D,5/4/2023,21.250,22.270,21.250,0.000,510268 TFMFCA,D,5/5/2023,21.450,22.480,21.450,0.000,510355 TFMFCA,D,5/8/2023,21.480,22.510,21.480,0.000,510357 TFMFCA,D,5/9/2023,21.400,22.430,21.400,0.000,510376 TFMFCA,D,5/10/2023,21.440,22.470,21.440,0.000,510514 TFMFCA,D,5/11/2023,21.590,22.630,21.590,0.000,509810 TFMFCA,D,5/12/2023,21.700,22.740,21.700,0.000,509844 TFMFCA,D,5/15/2023,21.530,22.560,21.530,0.000,510094 TFMFCA,D,5/16/2023,21.610,22.650,21.610,0.000,510135 TFMFCA,D,5/17/2023,21.700,22.740,21.700,0.000,508485 TFMFCA,D,5/18/2023,21.850,22.900,21.850,0.000,508504 TFMFCA,D,5/19/2023,21.760,22.800,21.760,0.000,508504 TFMFCA,D,5/22/2023,21.730,22.770,21.730,0.000,508504 TFMFCA,D,5/23/2023,21.660,22.700,21.660,0.000,508471 TFMFCA,D,5/24/2023,21.670,22.710,21.670,0.000,507698 TFMFCA,D,5/25/2023,21.700,22.740,21.700,0.000,507215 TFMFCA,D,5/26/2023,21.740,22.780,21.740,0.000,507168 TFMFCA,D,5/30/2023,21.750,22.790,21.750,0.000,507191 TFMFCA,D,5/31/2023,21.850,22.900,21.850,0.000,507067 TFMFCA,D,6/2/2023,22.090,23.150,22.090,0.000,507245 TFMFCA,D,6/5/2023,22.050,23.110,22.050,0.000,507252 TFMFCA,D,6/6/2023,22.230,23.300,22.230,0.000,507279 TFMFCA,D,6/7/2023,22.350,23.420,22.350,0.000,507191 TFMFCA,D,6/8/2023,22.190,23.260,22.190,0.000,507211 TFMFCA,D,6/9/2023,22.410,23.490,22.410,0.000,506582 TFMFCA,D,6/12/2023,22.380,23.450,22.380,0.000,506130 TFMFCA,D,6/13/2023,22.390,23.460,22.390,0.000,504946 TFMFCA,D,6/14/2023,22.300,23.370,22.300,0.000,504979 TFMFCA,D,6/15/2023,22.120,23.180,22.120,0.000,504766 TFMFCA,D,6/19/2023,22.170,23.230,22.170,0.000,502613 TFMFCA,D,6/20/2023,22.320,23.390,22.320,0.000,502136 TFMFCA,D,6/22/2023,22.300,23.370,22.300,0.000,502137 TFMFCA,D,6/23/2023,22.380,23.450,22.380,0.000,501721 TFMFCA,D,6/26/2023,22.510,23.590,22.510,0.000,501744 TFMFCA,D,6/27/2023,22.550,23.630,22.550,0.000,502172 TFMFCA,D,6/28/2023,22.710,23.800,22.710,0.000,502194 TFMFCA,D,6/29/2023,22.670,23.760,22.670,0.000,502118 TFMFCA,D,7/3/2023,22.700,23.790,22.700,0.000,502828 TFMFCA,D,7/4/2023,22.830,23.930,22.830,0.000,502718 TFMFCA,D,7/5/2023,22.840,23.940,22.840,0.000,502882 TFMFCA,D,7/6/2023,22.600,23.680,22.600,0.000,503037 TFMFCA,D,7/7/2023,22.620,23.710,22.620,0.000,503066 TFMFCA,D,7/10/2023,22.670,23.760,22.670,0.000,503000 TFMFCA,D,7/11/2023,22.800,23.890,22.800,0.000,501345 TFMFCA,D,7/12/2023,22.750,23.840,22.750,0.000,500773 TFMFCA,D,7/13/2023,22.850,23.950,22.850,0.000,500562 TFMFCA,D,7/14/2023,22.960,24.060,22.960,0.000,498254 TFMFCA,D,7/17/2023,22.970,24.070,22.970,0.000,498254 TFMFCA,D,7/19/2023,23.080,24.190,23.080,0.000,498053 TFMFCA,D,7/20/2023,23.280,24.400,23.280,0.000,500022 TFMFCA,D,7/21/2023,23.430,24.550,23.430,0.000,500236 TFMFCA,D,7/24/2023,23.590,24.720,23.590,0.000,499722 TFMFCA,D,7/25/2023,23.670,24.810,23.670,0.000,499734 TFMFCA,D,7/26/2023,23.590,24.720,23.590,0.000,499711 TFMFCA,D,7/27/2023,23.900,25.050,23.900,0.000,499590 TFMFCA,D,7/28/2023,23.820,24.960,23.820,0.000,499632 TFMFCA,D,7/31/2023,23.840,24.980,23.840,0.000,499748 TFMFCA,D,8/1/2023,23.810,24.950,23.810,0.000,498989 TFMFCA,D,8/2/2023,23.540,24.670,23.540,0.000,499119 TFMFCA,D,8/3/2023,23.500,24.630,23.500,0.000,499095 TFMFCA,D,8/4/2023,23.340,24.460,23.340,0.000,499191 TFMFCA,D,8/7/2023,23.500,24.630,23.500,0.000,499023 TFMFCA,D,8/8/2023,23.460,24.590,23.460,0.000,498876 TFMFCA,D,8/9/2023,23.460,24.590,23.460,0.000,498843 TFMFCA,D,8/10/2023,23.330,24.450,23.330,0.000,499098 TFMFCA,D,8/14/2023,23.360,24.480,23.360,0.000,498855 TFMFCA,D,8/15/2023,23.280,24.400,23.280,0.000,498446 TFMFCA,D,8/16/2023,23.370,24.490,23.370,0.000,498673 TFMFCA,D,8/17/2023,23.450,24.580,23.450,0.000,498699 TFMFCA,D,8/18/2023,23.210,24.320,23.210,0.000,498599 TFMFCA,D,8/21/2023,23.200,24.310,23.200,0.000,498863 TFMFCA,D,8/22/2023,23.270,24.390,23.270,0.000,498863 TFMFCA,D,8/23/2023,23.270,24.390,23.270,0.000,498897 TFMFCA,D,8/24/2023,23.470,24.600,23.470,0.000,498858 TFMFCA,D,8/25/2023,23.510,24.640,23.510,0.000,498858 TFMFCA,D,8/28/2023,23.630,24.760,23.630,0.000,498858 TFMFCA,D,8/29/2023,23.650,24.790,23.650,0.000,498737 TFMFCA,D,8/30/2023,23.640,24.770,23.640,0.000,498704 TFMFCA,D,8/31/2023,23.810,24.950,23.810,0.000,498604 TFMFCA,D,9/1/2023,23.840,24.980,23.840,0.000,498652 TFMFCA,D,9/4/2023,23.780,24.920,23.780,0.000,498539 TFMFCA,D,9/5/2023,23.770,24.910,23.770,0.000,497796 TFMFCA,D,9/6/2023,23.830,24.970,23.830,0.000,497890 TFMFCA,D,9/7/2023,23.850,24.990,23.850,0.000,497905 TFMFCA,D,9/8/2023,23.870,25.020,23.870,0.000,497716 TFMFCA,D,9/11/2023,23.700,24.840,23.700,0.000,497871 TFMFCA,D,9/12/2023,23.880,25.030,23.880,0.000,497830 TFMFCA,D,9/13/2023,23.790,24.930,23.790,0.000,497890 TFMFCA,D,9/14/2023,23.990,25.140,23.990,0.000,498096 TFMFCA,D,9/15/2023,23.820,24.960,23.820,0.000,498096 TFMFCA,D,9/18/2023,23.690,24.830,23.690,0.000,497553 TFMFCA,D,9/19/2023,23.700,24.840,23.700,0.000,497555 TFMFCA,D,9/20/2023,23.820,24.960,23.820,0.000,499533 TFMFCA,D,9/21/2023,23.720,24.860,23.720,0.000,507965 TFMFCA,D,9/22/2023,23.670,24.810,23.670,0.000,508182 TFMFCA,D,9/25/2023,23.560,24.690,23.560,0.000,508683 TFMFCA,D,9/26/2023,23.540,24.670,23.540,0.000,508867 TFMFCA,D,9/27/2023,23.830,24.970,23.830,0.000,507621 TFMFCA,D,9/28/2023,23.840,24.980,23.840,0.000,507625 TFMFCA,D,9/29/2023,23.740,24.880,23.740,0.000,507981 TFMFCA,D,10/2/2023,23.920,25.070,23.920,0.000,506111 TFMFCA,D,10/4/2023,23.500,24.630,23.500,0.000,506091 TFMFCA,D,10/6/2023,23.310,24.430,23.310,0.000,505330 TFMFCA,D,10/9/2023,23.240,24.360,23.240,0.000,505260 TFMFCA,D,10/10/2023,23.300,24.420,23.300,0.000,505372 TFMFCA,D,10/11/2023,23.340,24.460,23.340,0.000,505268 TFMFCA,D,10/12/2023,23.420,24.540,23.420,0.000,505496 TFMFCA,D,10/13/2023,23.390,24.510,23.390,0.000,505553 TFMFCA,D,10/16/2023,23.250,24.370,23.250,0.000,505587 TFMFCA,D,10/17/2023,23.170,24.280,23.170,0.000,505459 TFMFCA,D,10/18/2023,23.080,24.190,23.080,0.000,505245 TFMFCA,D,10/19/2023,22.720,23.810,22.720,0.000,505030 TFMFCA,D,10/20/2023,22.680,23.770,22.680,0.000,505013 TFMFCA,D,10/23/2023,22.290,23.360,22.290,0.000,504613 TFMFCA,D,10/24/2023,22.560,23.640,22.560,0.000,503737 TFMFCA,D,10/25/2023,22.590,23.670,22.590,0.000,502394 TFMFCA,D,10/26/2023,22.270,23.340,22.270,0.000,491630 TFMFCA,D,10/27/2023,22.190,23.260,22.190,0.000,491317 TFMFCA,D,10/30/2023,22.150,23.210,22.150,0.000,491364 TFMFCA,D,10/31/2023,22.130,23.190,22.130,0.000,491436 TFMFCA,D,11/1/2023,22.290,23.360,22.290,0.000,492136 TFMFCA,D,11/2/2023,22.540,23.620,22.540,0.000,492202 TFMFCA,D,11/3/2023,22.420,23.500,22.420,0.000,492387 TFMFCA,D,11/7/2023,22.710,23.800,22.710,0.000,492481 TFMFCA,D,11/8/2023,22.810,23.900,22.810,0.000,491681 TFMFCA,D,11/9/2023,22.870,23.970,22.870,0.000,491588 TFMFCA,D,11/10/2023,22.850,23.950,22.850,0.000,490952 TFMFCA,D,11/13/2023,22.780,23.870,22.780,0.000,490191 TFMFCA,D,11/14/2023,22.590,23.670,22.590,0.000,490082 TFMFCA,D,11/15/2023,22.770,23.860,22.770,0.000,490141 TFMFCA,D,11/16/2023,22.860,23.960,22.860,0.000,487199 TFMFCA,D,11/17/2023,22.760,23.850,22.760,0.000,487258 TFMFCA,D,11/20/2023,22.840,23.940,22.840,0.000,487272 TFMFCA,D,11/21/2023,22.990,24.090,22.990,0.000,487260 TFMFCA,D,11/22/2023,23.070,24.180,23.070,0.000,487295 TFMFCA,D,11/23/2023,22.950,24.050,22.950,0.000,487708 TFMFCA,D,11/24/2023,22.920,24.020,22.920,0.000,487435 TFMFCA,D,11/27/2023,22.830,23.930,22.830,0.000,487435 TFMFCA,D,11/28/2023,22.830,23.930,22.830,0.000,487435 TFMFCA,D,11/30/2023,23.060,24.170,23.060,0.000,487432 TFMFCA,D,12/1/2023,23.170,24.280,23.170,0.000,487458 TFMFCA,D,12/4/2023,23.270,24.390,23.270,0.000,487592 TFMFCA,D,12/5/2023,23.400,24.520,23.400,0.000,487648 TFMFCA,D,12/6/2023,23.390,24.510,23.390,0.000,487389 TFMFCA,D,12/7/2023,23.300,24.420,23.300,0.000,487623 TFMFCA,D,12/8/2023,23.390,24.510,23.390,0.000,487685 TFMFCA,D,12/11/2023,23.310,24.430,23.310,0.000,487645 TFMFCA,D,12/12/2023,23.330,24.450,23.330,0.000,487924 TFMFCA,D,12/13/2023,23.140,24.250,23.140,0.000,487333 TFMFCA,D,12/14/2023,23.230,24.350,23.230,0.000,487363 TFMFCA,D,12/15/2023,23.360,24.480,23.360,0.000,487448 TFMFCA,D,12/18/2023,23.380,24.500,23.380,0.000,487685 TFMFCA,D,12/19/2023,23.400,24.520,23.400,0.000,487687 TFMFCA,D,12/20/2023,23.520,24.650,23.520,0.000,487691 TFMFCA,D,12/21/2023,23.430,24.550,23.430,0.000,486898 TFMFCA,D,12/22/2023,23.500,24.630,23.500,0.000,486215 TFMFCA,D,12/27/2023,23.590,24.720,23.590,0.000,486268 TFMFCA,D,12/28/2023,23.740,24.880,23.740,0.000,485933 TFMFCA,D,12/29/2023,23.790,24.500,23.790,0.000,486035 TFMFCA,D,1/3/2024,24.120,24.840,24.120,0.000,485615 TFMFCA,D,1/5/2024,24.530,25.270,24.530,0.000,485021 TFMFCA,D,1/8/2024,24.680,25.420,24.680,0.000,485692 TFMFCA,D,1/9/2024,24.830,25.570,24.830,0.000,485064 TFMFCA,D,1/12/2024,24.800,25.540,24.800,0.000,486003 TFMFCA,D,1/16/2024,25.030,25.780,25.030,0.000,485508 TFMFCA,D,1/19/2024,24.880,25.630,24.880,0.000,491624 TFMFCA,D,1/22/2024,25.060,25.810,25.060,0.000,491342 TFMFCA,D,1/23/2024,25.090,25.840,25.090,0.000,491634 TFMFCA,D,1/24/2024,24.980,25.730,24.980,0.000,492169 TFMFCA,D,1/25/2024,24.960,25.710,24.960,0.000,491919 TFMFCA,D,1/26/2024,25.030,25.780,25.030,0.000,492034 TFMFCA,D,1/29/2024,24.980,25.730,24.980,0.000,492843 TFMFCA,D,1/30/2024,24.900,25.650,24.900,0.000,492868 TFMFCA,D,1/31/2024,24.920,25.670,24.920,0.000,492872 TFMFCA,D,2/1/2024,25.060,25.810,25.060,0.000,493387 TFMFCA,D,2/2/2024,25.370,26.130,25.370,0.000,493657 TFMFCA,D,2/5/2024,25.550,26.320,25.550,0.000,495768 TFMFCA,D,2/6/2024,25.590,26.360,25.590,0.000,495851 TFMFCA,D,2/7/2024,25.720,26.490,25.720,0.000,495643 TFMFCA,D,2/8/2024,25.700,26.470,25.700,0.000,500873 TFMFCA,D,2/12/2024,25.880,26.660,25.880,0.000,500555 TFMFCA,D,2/13/2024,25.990,26.770,25.990,0.000,499528 TFMFCA,D,2/14/2024,26.130,26.910,26.130,0.000,499473 TFMFCA,D,2/15/2024,26.300,27.090,26.300,0.000,499120 TFMFCA,D,2/16/2024,26.290,27.080,26.290,0.000,500878 TFMFCA,D,2/20/2024,26.330,27.120,26.330,0.000,500179 TFMFCA,D,2/21/2024,26.510,27.310,26.510,0.000,503007 TFMFCA,D,2/22/2024,26.600,27.400,26.600,0.000,508980 TFMFCA,D,2/23/2024,26.690,27.490,26.690,0.000,508997 TFMFCA,D,2/26/2024,26.770,27.570,26.770,0.000,509016 TFMFCA,D,2/27/2024,26.750,27.550,26.750,0.000,510359 TFMFCA,D,2/28/2024,26.820,27.620,26.820,0.000,510256 TFMFCA,D,2/29/2024,26.830,27.630,26.830,0.000,511080 TFMFCA,D,3/1/2024,26.990,27.800,26.990,0.000,511732 TFMFCA,D,3/4/2024,27.120,27.930,27.120,0.000,510369 TFMFCA,D,3/6/2024,26.870,27.680,26.870,0.000,523227 TFMFCA,D,3/7/2024,26.850,27.660,26.850,0.000,523832 TFMFCA,D,3/8/2024,26.910,27.720,26.910,0.000,523704 TFMFCA,D,3/11/2024,26.880,27.690,26.880,0.000,523479 TFMFCA,D,3/12/2024,27.080,27.890,27.080,0.000,527449 TFMFCA,D,3/13/2024,27.240,28.060,27.240,0.000,526351 TFMFCA,D,3/15/2024,27.180,28.000,27.180,0.000,517445 TFMFCA,D,3/18/2024,27.160,27.970,27.160,0.000,517259 TFMFCA,D,3/19/2024,27.130,27.940,27.130,0.000,517259 TFMFCA,D,3/20/2024,27.300,28.120,27.300,0.000,516671 TFMFCA,D,3/22/2024,27.830,28.660,27.830,0.000,514793 TFMFCA,D,3/25/2024,27.610,28.440,27.610,0.000,514952 TFMFCA,D,3/26/2024,27.730,28.560,27.730,0.000,518432 TFMFCA,D,3/27/2024,27.950,28.790,27.950,0.000,517203 TFMFCA,D,3/28/2024,28.080,28.920,28.080,0.000,515389 TFMFCA,D,4/1/2024,28.050,28.890,28.050,0.000,507848 TFMFCA,D,4/2/2024,28.020,28.860,28.020,0.000,507426 TFMFCA,D,4/3/2024,27.730,28.560,27.730,0.000,507382 TFMFCA,D,4/4/2024,27.650,28.480,27.650,0.000,505329 TFMFCA,D,4/5/2024,27.610,28.440,27.610,0.000,505374 TFMFCA,D,4/8/2024,27.520,28.350,27.520,0.000,504909 TFMFCA,D,4/9/2024,27.480,28.300,27.480,0.000,504283 TFMFCA,D,4/10/2024,27.600,28.430,27.600,0.000,504387 TFMFCA,D,4/11/2024,27.690,28.520,27.690,0.000,504317 TFMFCA,D,4/12/2024,27.820,28.650,27.820,0.000,504500 TFMFCA,D,4/15/2024,27.420,28.240,27.420,0.000,503532 TFMFCA,D,4/16/2024,27.190,28.010,27.190,0.000,503335 TFMFCA,D,4/17/2024,27.030,27.840,27.030,0.000,499881 TFMFCA,D,4/18/2024,27.110,27.920,27.110,0.000,490500 TFMFCA,D,4/19/2024,26.930,27.740,26.930,0.000,490500 TFMFCA,D,4/24/2024,27.380,28.200,27.380,0.000,490520 TFMFCA,D,4/25/2024,27.340,28.160,27.340,0.000,489839 TFMFCA,D,4/26/2024,27.540,28.370,27.540,0.000,489839 TFMFCA,D,4/29/2024,27.590,28.420,27.590,0.000,489886 TFMFCA,D,4/30/2024,27.630,28.460,27.630,0.000,489585 TFMFCA,D,5/6/2024,27.810,28.640,27.810,0.000,491431 TFMFCA,D,5/7/2024,27.950,28.790,27.950,0.000,491428 TFMFCA,D,5/8/2024,28.020,28.860,28.020,0.000,491426 TFMFCA,D,5/9/2024,27.980,28.820,27.980,0.000,491339 TFMFCA,D,5/10/2024,27.950,28.790,27.950,0.000,491375 TFMFCA,D,5/13/2024,27.840,28.680,27.840,0.000,491496 TFMFCA,D,5/14/2024,27.750,28.580,27.750,0.000,491595 TFMFCA,D,5/15/2024,27.560,28.390,27.560,0.000,491768 TFMFCA,D,5/16/2024,27.770,28.600,27.770,0.000,507713 TFMFCA,D,5/17/2024,27.700,28.530,27.700,0.000,507081 TFMFCA,D,5/20/2024,27.810,28.640,27.810,0.000,506902 TFMFCA,D,5/21/2024,27.830,28.660,27.830,0.000,506154 TFMFCA,D,5/22/2024,27.870,28.710,27.870,0.000,506174 TFMFCA,D,5/23/2024,27.890,28.730,27.890,0.000,506190 TFMFCA,D,5/24/2024,27.650,28.480,27.650,0.000,506058 TFMFCA,D,5/28/2024,27.680,28.510,27.680,0.000,506058 TFMFCA,D,5/29/2024,27.430,28.250,27.430,0.000,506148 TFMFCA,D,5/30/2024,27.300,28.120,27.300,0.000,506042 TFMFCA,D,5/31/2024,27.440,28.260,27.440,0.000,506194 TFMFCA,D,6/3/2024,27.490,28.310,27.490,0.000,506145 TFMFCA,D,6/4/2024,27.410,28.230,27.410,0.000,506207 TFMFCA,D,6/5/2024,27.500,28.330,27.500,0.000,506214 TFMFCA,D,6/6/2024,27.660,28.490,27.660,0.000,506266 TFMFCA,D,6/7/2024,27.840,28.680,27.840,0.000,506291 TFMFCA,D,6/10/2024,28.010,28.850,28.010,0.000,506291 TFMFCA,D,6/12/2024,28.140,28.980,28.140,0.000,506105 TFMFCA,D,6/13/2024,28.210,29.060,28.210,0.000,505876 TFMFCA,D,6/14/2024,28.130,28.970,28.130,0.000,505099 TFMFCA,D,6/17/2024,28.060,28.900,28.060,0.000,504683 TFMFCA,D,6/18/2024,28.080,28.920,28.080,0.000,504715 TFMFCA,D,6/21/2024,28.160,29.000,28.160,0.000,505027 TFMFCA,D,6/24/2024,28.140,28.980,28.140,0.000,504795 TFMFCA,D,6/25/2024,28.270,29.120,28.270,0.000,503205 TFMFCA,D,6/26/2024,28.430,29.280,28.430,0.000,502951 TFMFCA,D,6/27/2024,28.450,29.300,28.450,0.000,502972 TFMFCA,D,6/28/2024,28.310,29.160,28.310,0.000,503147 TFMFCA,D,7/1/2024,28.290,29.140,28.290,0.000,503539 TFMFCA,D,7/2/2024,28.350,29.200,28.350,0.000,505184 TFMFCA,D,7/3/2024,28.480,29.330,28.480,0.000,503780 TFMFCA,D,7/5/2024,28.680,29.540,28.680,0.000,503360 TFMFCA,D,7/8/2024,28.790,29.650,28.790,0.000,505182 TFMFCA,D,7/9/2024,28.830,29.690,28.830,0.000,505220 TFMFCA,D,7/10/2024,28.740,29.600,28.740,0.000,504974 TFMFCA,D,7/11/2024,28.680,29.540,28.680,0.000,496033 TFMFCA,D,7/12/2024,28.780,29.640,28.780,0.000,497100 TFMFCA,D,7/15/2024,28.730,29.590,28.730,0.000,496968 TFMFCA,D,7/16/2024,28.940,29.810,28.940,0.000,496998 TFMFCA,D,7/17/2024,28.870,29.740,28.870,0.000,495014 TFMFCA,D,7/18/2024,28.980,29.850,28.980,0.000,495022 TFMFCA,D,7/19/2024,29.010,29.880,29.010,0.000,495269 TFMFCA,D,7/22/2024,28.740,29.600,28.740,0.000,495123 TFMFCA,D,7/23/2024,28.730,29.590,28.730,0.000,493913 TFMFCA,D,7/24/2024,28.730,29.590,28.730,0.000,493484 TFMFCA,D,7/25/2024,28.570,29.430,28.570,0.000,493889 TFMFCA,D,7/26/2024,28.810,29.670,28.810,0.000,493584 TFMFCA,D,7/29/2024,28.840,29.710,28.840,0.000,491293 TFMFCA,D,7/30/2024,28.870,29.740,28.870,0.000,491331 TFMFCA,D,7/31/2024,28.990,29.860,28.990,0.000,491331 TFMFCA,D,8/1/2024,28.660,29.520,28.660,0.000,491550 TFMFCA,D,8/2/2024,28.160,29.000,28.160,0.000,491819 TFMFCA,D,8/5/2024,27.190,28.010,27.190,0.000,491797 TFMFCA,D,8/6/2024,27.550,28.380,27.550,0.000,491788 TFMFCA,D,8/7/2024,27.620,28.450,27.620,0.000,490629 TFMFCA,D,8/8/2024,27.830,28.660,27.830,0.000,490994 TFMFCA,D,8/9/2024,28.050,28.890,28.050,0.000,493092 TFMFCA,D,8/12/2024,28.220,29.070,28.220,0.000,493505 TFMFCA,D,8/14/2024,28.270,29.120,28.270,0.000,493107 TFMFCA,D,8/15/2024,28.470,29.320,28.470,0.000,493139 TFMFCA,D,8/16/2024,28.620,29.480,28.620,0.000,493321 TFMFCA,D,8/19/2024,28.770,29.630,28.770,0.000,493328 TFMFCA,D,8/20/2024,28.720,29.580,28.720,0.000,493339 TFMFCA,D,8/21/2024,28.790,29.650,28.790,0.000,493342 TFMFCA,D,8/22/2024,28.920,29.790,28.920,0.000,493360 TFMFCA,D,8/23/2024,28.920,29.790,28.920,0.000,493375 TFMFCA,D,8/26/2024,28.970,29.840,28.970,0.000,493305 TFMFCA,D,8/27/2024,28.880,29.750,28.880,0.000,493303 TFMFCA,D,8/28/2024,28.920,29.790,28.920,0.000,493338 TFMFCA,D,8/29/2024,29.100,29.970,29.100,0.000,493155 TFMFCA,D,8/30/2024,29.240,30.120,29.240,0.000,493756 TFMFCA,D,9/3/2024,28.940,29.810,28.940,0.000,493661 TFMFCA,D,9/4/2024,28.870,29.740,28.870,0.000,491760 TFMFCA,D,9/5/2024,28.860,29.730,28.860,0.000,491816 TFMFCA,D,9/6/2024,28.780,29.640,28.780,0.000,491611 TFMFCA,D,9/9/2024,29.000,29.870,29.000,0.000,491635 TFMFCA,D,9/10/2024,28.910,29.780,28.910,0.000,491725 TFMFCA,D,9/11/2024,28.940,29.810,28.940,0.000,491837 TFMFCA,D,9/12/2024,28.930,29.800,28.930,0.000,491734 TFMFCA,D,9/13/2024,28.880,29.750,28.880,0.000,491590 TFMFCA,D,9/16/2024,28.780,29.640,28.780,0.000,491521 TFMFCA,D,9/17/2024,28.930,29.800,28.930,0.000,491561 TFMFCA,D,9/18/2024,28.960,29.830,28.960,0.000,491566 TFMFCA,D,9/19/2024,28.820,29.680,28.820,0.000,491693 TFMFCA,D,9/20/2024,28.830,29.690,28.830,0.000,491693 TFMFCA,D,9/23/2024,29.040,29.910,29.040,0.000,491693 TFMFCA,D,9/24/2024,29.040,29.910,29.040,0.000,491514 TFMFCA,D,9/25/2024,29.180,30.060,29.180,0.000,491375 TFMFCA,D,9/26/2024,29.210,30.090,29.210,0.000,490958 TFMFCA,D,9/27/2024,29.210,30.090,29.210,0.000,490992 TFMFCA,D,9/30/2024,29.130,30.000,29.130,0.000,492087 TFMFCA,D,10/1/2024,29.180,30.060,29.180,0.000,491632 TFMFCA,D,10/3/2024,28.990,29.860,28.990,0.000,491915 TFMFCA,D,10/4/2024,29.240,30.120,29.240,0.000,491662 TFMFCA,D,10/7/2024,29.140,30.010,29.140,0.000,491616 TFMFCA,D,10/8/2024,29.290,30.170,29.290,0.000,491634 TFMFCA,D,10/9/2024,29.360,30.240,29.360,0.000,490833 TFMFCA,D,10/10/2024,29.490,30.370,29.490,0.000,490795 TFMFCA,D,10/11/2024,29.500,30.390,29.500,0.000,490805 TFMFCA,D,10/14/2024,29.530,30.420,29.530,0.000,490927 TFMFCA,D,10/15/2024,29.470,30.350,29.470,0.000,490530 TFMFCA,D,10/16/2024,29.710,30.600,29.710,0.000,490816 TFMFCA,D,10/17/2024,29.800,30.690,29.800,0.000,491053 TFMFCA,D,10/18/2024,29.920,30.820,29.920,0.000,491132 TFMFCA,D,10/21/2024,29.940,30.840,29.940,0.000,489913 TFMFCA,D,10/22/2024,29.920,30.820,29.920,0.000,489927 TFMFCA,D,10/23/2024,29.750,30.640,29.750,0.000,489485 TFMFCA,D,10/25/2024,29.720,30.610,29.720,0.000,488835 TFMFCA,D,10/28/2024,29.840,30.740,29.840,0.000,489053 TFMFCA,D,10/29/2024,29.820,30.710,29.820,0.000,489224 TFMFCA,D,10/30/2024,29.840,30.740,29.840,0.000,489224 TFMFCA,D,10/31/2024,29.540,30.430,29.540,0.000,489012 TFMFCA,D,11/1/2024,29.600,30.490,29.600,0.000,490421 TFMFCA,D,11/4/2024,29.450,30.330,29.450,0.000,490355 TFMFCA,D,11/5/2024,29.510,30.400,29.510,0.000,489721 TFMFCA,D,11/6/2024,30.110,31.010,30.110,0.000,489692 TFMFCA,D,11/7/2024,30.020,30.920,30.020,0.000,489800 TFMFCA,D,11/8/2024,30.100,31.000,30.100,0.000,489990 TFMFCA,D,11/11/2024,30.350,31.260,30.350,0.000,490325 TFMFCA,D,11/12/2024,30.210,31.120,30.210,0.000,484751 TFMFCA,D,11/13/2024,30.260,31.170,30.260,0.000,485021 TFMFCA,D,11/14/2024,30.100,31.000,30.100,0.000,484823 TFMFCA,D,11/15/2024,30.030,30.930,30.030,0.000,484527 TFMFCA,D,11/18/2024,29.860,30.760,29.860,0.000,485116 TFMFCA,D,11/19/2024,29.720,30.610,29.720,0.000,483898