,,,,,,, TFMFC,D,11/27/2019,17.550,18.390,17.550,0.000,5182002 TFMFC,D,11/28/2019,17.500,18.340,17.500,0.000,5163247 TFMFC,D,11/29/2019,17.560,18.400,17.560,0.000,5142342 TFMFC,D,12/2/2019,17.580,18.420,17.580,0.000,5143116 TFMFC,D,12/3/2019,17.500,18.340,17.500,0.000,5142722 TFMFC,D,12/4/2019,17.580,18.420,17.580,0.000,5141718 TFMFC,D,12/5/2019,17.570,18.410,17.570,0.000,5138843 TFMFC,D,12/6/2019,17.570,18.410,17.570,0.000,5099129 TFMFC,D,12/9/2019,17.480,18.320,17.480,0.000,5057973 TFMFC,D,12/10/2019,17.460,18.300,17.460,0.000,5010213 TFMFC,D,12/11/2019,17.490,18.330,17.490,0.000,5005234 TFMFC,D,12/12/2019,17.600,18.440,17.600,0.000,5009563 TFMFC,D,12/13/2019,17.640,18.490,17.640,0.000,5092861 TFMFC,D,12/16/2019,17.670,18.520,17.670,0.000,5091926 TFMFC,D,12/18/2019,17.710,18.560,17.710,0.000,5071149 TFMFC,D,12/19/2019,17.780,18.630,17.780,0.000,5068531 TFMFC,D,12/20/2019,17.780,18.630,17.780,0.000,5069347 TFMFC,D,12/23/2019,17.850,18.710,17.850,0.000,5069696 TFMFC,D,12/24/2019,17.810,18.660,17.810,0.000,5064845 TFMFC,D,12/30/2019,17.970,18.830,17.970,0.000,5070677 TFMFC,D,1/2/2020,17.990,18.850,17.990,0.000,5071138 TFMFC,D,1/3/2020,18.000,18.860,18.000,0.000,5068173 TFMFC,D,1/6/2020,17.760,18.610,17.760,0.000,5058137 TFMFC,D,1/7/2020,17.800,18.650,17.800,0.000,5057477 TFMFC,D,1/8/2020,17.820,18.680,17.820,0.000,5056271 TFMFC,D,1/9/2020,18.010,18.870,18.010,0.000,5043163 TFMFC,D,1/10/2020,18.000,18.860,18.000,0.000,5037402 TFMFC,D,1/13/2020,18.010,18.870,18.010,0.000,5026395 TFMFC,D,1/14/2020,18.050,18.920,18.050,0.000,5020134 TFMFC,D,1/15/2020,18.040,18.910,18.040,0.000,5013631 TFMFC,D,1/16/2020,18.150,19.020,18.150,0.000,5015016 TFMFC,D,1/17/2020,18.200,19.070,18.200,0.000,5017147 TFMFC,D,1/20/2020,18.190,19.060,18.190,0.000,5047215 TFMFC,D,1/21/2020,18.150,19.020,18.150,0.000,5040967 TFMFC,D,1/22/2020,18.200,19.070,18.200,0.000,5035388 TFMFC,D,1/23/2020,18.180,19.050,18.180,0.000,5032855 TFMFC,D,1/24/2020,18.190,19.060,18.190,0.000,5025317 TFMFC,D,1/27/2020,17.980,18.840,17.980,0.000,5015640 TFMFC,D,1/28/2020,17.970,18.830,17.970,0.000,4923481 TFMFC,D,1/29/2020,17.960,18.820,17.960,0.000,4921861 TFMFC,D,1/30/2020,17.810,18.660,17.810,0.000,4912164 TFMFC,D,1/31/2020,17.590,18.430,17.590,0.000,4912384 TFMFC,D,2/3/2020,17.460,18.300,17.460,0.000,4909009 TFMFC,D,2/4/2020,17.560,18.400,17.560,0.000,4863440 TFMFC,D,2/5/2020,17.660,18.510,17.660,0.000,4864532 TFMFC,D,2/6/2020,17.760,18.610,17.760,0.000,4858595 TFMFC,D,2/7/2020,17.720,18.570,17.720,0.000,4856048 TFMFC,D,2/10/2020,17.520,18.360,17.520,0.000,4839119 TFMFC,D,2/11/2020,17.530,18.370,17.530,0.000,4835546 TFMFC,D,2/12/2020,17.460,18.300,17.460,0.000,4826484 TFMFC,D,2/13/2020,17.490,18.330,17.490,0.000,4822956 TFMFC,D,2/14/2020,17.430,18.270,17.430,0.000,4821507 TFMFC,D,2/17/2020,17.540,18.380,17.540,0.000,4821093 TFMFC,D,2/18/2020,17.490,18.330,17.490,0.000,4823244 TFMFC,D,2/19/2020,17.530,18.370,17.530,0.000,4820985 TFMFC,D,2/20/2020,17.530,18.370,17.530,0.000,4807173 TFMFC,D,2/21/2020,17.430,18.270,17.430,0.000,4800232 TFMFC,D,2/25/2020,16.930,17.740,16.930,0.000,4788105 TFMFC,D,2/26/2020,16.710,17.510,16.710,0.000,4782570 TFMFC,D,2/27/2020,16.510,17.300,16.510,0.000,4777504 TFMFC,D,2/28/2020,16.290,17.070,16.290,0.000,4761483 TFMFC,D,3/2/2020,16.070,16.840,16.070,0.000,4747914 TFMFC,D,3/3/2020,16.130,16.900,16.130,0.000,4747728 TFMFC,D,3/4/2020,16.220,17.000,16.220,0.000,4725980 TFMFC,D,3/5/2020,16.110,16.880,16.110,0.000,4724173 TFMFC,D,3/6/2020,15.880,16.640,15.880,0.000,4713925 TFMFC,D,3/9/2020,14.330,15.020,14.330,0.000,4703771 TFMFC,D,3/10/2020,14.630,15.330,14.630,0.000,4697438 TFMFC,D,3/11/2020,14.360,15.050,14.360,0.000,4681822 TFMFC,D,3/12/2020,13.330,13.970,13.330,0.000,4680888 TFMFC,D,3/13/2020,13.670,14.330,13.670,0.000,4669314 TFMFC,D,3/16/2020,12.530,13.130,12.530,0.000,4658726 TFMFC,D,3/17/2020,12.560,13.160,12.560,0.000,4624354 TFMFC,D,3/19/2020,11.900,12.470,11.900,0.000,4601920 TFMFC,D,3/20/2020,11.900,12.470,11.900,0.000,4567713 TFMFC,D,3/23/2020,11.590,12.150,11.590,0.000,4561122 TFMFC,D,3/24/2020,11.760,12.320,11.760,0.000,4553949 TFMFC,D,3/25/2020,12.080,12.660,12.080,0.000,4552104 TFMFC,D,3/26/2020,12.440,13.040,12.440,0.000,4568845 TFMFC,D,3/27/2020,12.290,12.880,12.290,0.000,4568840 TFMFC,D,3/30/2020,12.230,12.820,12.230,0.000,4560850 TFMFC,D,3/31/2020,12.330,12.920,12.330,0.000,4562518 TFMFC,D,4/1/2020,12.140,12.720,12.140,0.000,4553666 TFMFC,D,4/2/2020,12.110,12.690,12.110,0.000,4554519 TFMFC,D,4/3/2020,12.090,12.670,12.090,0.000,4554673 TFMFC,D,4/6/2020,12.510,13.110,12.510,0.000,4552934 TFMFC,D,4/7/2020,12.640,13.250,12.640,0.000,4557739 TFMFC,D,4/8/2020,12.730,13.340,12.730,0.000,4558650 TFMFC,D,4/9/2020,12.820,13.440,12.820,0.000,4554177 TFMFC,D,4/14/2020,13.240,13.880,13.240,0.000,4558884 TFMFC,D,4/16/2020,13.070,13.700,13.070,0.000,4587227 TFMFC,D,4/17/2020,13.250,13.890,13.250,0.000,4571872 TFMFC,D,4/20/2020,13.280,13.920,13.280,0.000,4572362 TFMFC,D,4/24/2020,13.110,13.740,13.110,0.000,4566121 TFMFC,D,4/27/2020,13.220,13.850,13.220,0.000,4566407 TFMFC,D,4/28/2020,13.280,13.920,13.280,0.000,4566382 TFMFC,D,4/30/2020,13.560,14.210,13.560,0.000,4569156 TFMFC,D,5/1/2020,13.420,14.060,13.420,0.000,4560046 TFMFC,D,5/4/2020,13.270,13.910,13.270,0.000,4560135 TFMFC,D,5/5/2020,13.410,14.050,13.410,0.000,4560248 TFMFC,D,5/6/2020,13.460,14.110,13.460,0.000,4560639 TFMFC,D,5/7/2020,13.530,14.180,13.530,0.000,4563096 TFMFC,D,5/8/2020,13.620,14.270,13.620,0.000,4563892 TFMFC,D,5/11/2020,13.640,14.290,13.640,0.000,4563577 TFMFC,D,5/12/2020,13.720,14.380,13.720,0.000,4563139 TFMFC,D,5/13/2020,13.610,14.260,13.610,0.000,4559620 TFMFC,D,5/14/2020,13.530,14.180,13.530,0.000,4560447 TFMFC,D,5/15/2020,13.470,14.120,13.470,0.000,4558493 TFMFC,D,5/18/2020,13.640,14.290,13.640,0.000,4557516 TFMFC,D,5/19/2020,13.640,14.290,13.640,0.000,4561290 TFMFC,D,5/20/2020,13.750,14.410,13.750,0.000,4561176 TFMFC,D,5/21/2020,13.810,14.470,13.810,0.000,4559768 TFMFC,D,5/22/2020,13.760,14.420,13.760,0.000,4555101 TFMFC,D,5/25/2020,13.560,14.210,13.560,0.000,4549149 TFMFC,D,5/26/2020,13.840,14.500,13.840,0.000,4550417 TFMFC,D,5/27/2020,13.900,14.570,13.900,0.000,4548478 TFMFC,D,5/28/2020,13.940,14.610,13.940,0.000,4546143 TFMFC,D,5/29/2020,14.040,14.710,14.040,0.000,4547495 TFMFC,D,6/1/2020,14.130,14.810,14.130,0.000,4549468 TFMFC,D,6/3/2020,14.440,15.130,14.440,0.000,4550031 TFMFC,D,6/5/2020,14.780,15.490,14.780,0.000,4552769 TFMFC,D,6/8/2020,14.920,15.640,14.920,0.000,4551902 TFMFC,D,6/9/2020,14.850,15.560,14.850,0.000,4555833 TFMFC,D,6/10/2020,14.790,15.500,14.790,0.000,4557528 TFMFC,D,6/11/2020,14.350,15.040,14.350,0.000,4555928 TFMFC,D,6/12/2020,14.480,15.180,14.480,0.000,4552583 TFMFC,D,6/15/2020,14.330,15.020,14.330,0.000,4543575 TFMFC,D,6/16/2020,14.480,15.180,14.480,0.000,4544702 TFMFC,D,6/17/2020,14.440,15.130,14.440,0.000,4521820 TFMFC,D,6/18/2020,14.440,15.130,14.440,0.000,4514716 TFMFC,D,6/19/2020,14.440,15.130,14.440,0.000,4514367 TFMFC,D,6/22/2020,14.460,15.150,14.460,0.000,4509284 TFMFC,D,6/23/2020,14.550,15.250,14.550,0.000,4506629 TFMFC,D,6/24/2020,14.500,15.200,14.500,0.000,4492452 TFMFC,D,6/25/2020,14.420,15.110,14.420,0.000,4491650 TFMFC,D,6/26/2020,14.320,15.010,14.320,0.000,4486507 TFMFC,D,6/29/2020,14.370,15.060,14.370,0.000,4489009 TFMFC,D,6/30/2020,14.410,15.100,14.410,0.000,4490008 TFMFC,D,7/1/2020,14.470,15.160,14.470,0.000,4485030 TFMFC,D,7/2/2020,14.500,15.200,14.500,0.000,4485925 TFMFC,D,7/3/2020,14.500,15.200,14.500,0.000,4484357 TFMFC,D,7/6/2020,14.630,15.330,14.630,0.000,4479356 TFMFC,D,7/7/2020,14.610,15.310,14.610,0.000,4481593 TFMFC,D,7/8/2020,14.650,15.350,14.650,0.000,4498085 TFMFC,D,7/9/2020,14.570,15.270,14.570,0.000,4484208 TFMFC,D,7/10/2020,14.600,15.300,14.600,0.000,4480652 TFMFC,D,7/13/2020,14.420,15.110,14.420,0.000,4478277 TFMFC,D,7/14/2020,14.480,15.180,14.480,0.000,4479267 TFMFC,D,7/15/2020,14.380,15.070,14.380,0.000,4476974 TFMFC,D,7/16/2020,14.410,15.100,14.410,0.000,4471270 TFMFC,D,7/17/2020,14.400,15.090,14.400,0.000,4472538 TFMFC,D,7/20/2020,14.380,15.070,14.380,0.000,4469742 TFMFC,D,7/21/2020,14.430,15.120,14.430,0.000,4467761 TFMFC,D,7/22/2020,14.410,15.100,14.410,0.000,4465446 TFMFC,D,7/23/2020,14.360,15.050,14.360,0.000,4463444 TFMFC,D,7/24/2020,14.320,15.010,14.320,0.000,4461653 TFMFC,D,7/27/2020,14.230,14.910,14.230,0.000,4449228 TFMFC,D,7/28/2020,14.310,15.000,14.310,0.000,4449613 TFMFC,D,7/29/2020,14.350,15.040,14.350,0.000,4449537 TFMFC,D,7/30/2020,14.330,15.020,14.330,0.000,4443313 TFMFC,D,7/31/2020,14.280,14.970,14.280,0.000,4432263 TFMFC,D,8/3/2020,14.290,14.980,14.290,0.000,4429694 TFMFC,D,8/4/2020,14.340,15.030,14.340,0.000,4431672 TFMFC,D,8/5/2020,14.410,15.100,14.410,0.000,4427299 TFMFC,D,8/6/2020,14.480,15.180,14.480,0.000,4424936 TFMFC,D,8/7/2020,14.470,15.160,14.470,0.000,4424978 TFMFC,D,8/10/2020,14.550,15.250,14.550,0.000,4420406 TFMFC,D,8/11/2020,14.610,15.310,14.610,0.000,4422035 TFMFC,D,8/12/2020,14.720,15.430,14.720,0.000,4416011 TFMFC,D,8/13/2020,14.810,15.520,14.810,0.000,4411439 TFMFC,D,8/14/2020,14.790,15.500,14.790,0.000,4406038 TFMFC,D,8/17/2020,14.940,15.660,14.940,0.000,4399732 TFMFC,D,8/18/2020,14.980,15.700,14.980,0.000,4403209 TFMFC,D,8/19/2020,15.040,15.760,15.040,0.000,4403459 TFMFC,D,8/20/2020,15.010,15.730,15.010,0.000,4405230 TFMFC,D,8/21/2020,15.030,15.750,15.030,0.000,4409830 TFMFC,D,8/24/2020,15.110,15.840,15.110,0.000,4410272 TFMFC,D,8/25/2020,15.170,15.900,15.170,0.000,4412741 TFMFC,D,8/26/2020,15.180,15.910,15.180,0.000,4410308 TFMFC,D,8/27/2020,15.190,15.920,15.190,0.000,4408944 TFMFC,D,8/28/2020,15.250,15.980,15.250,0.000,4406197 TFMFC,D,8/31/2020,15.250,15.980,15.250,0.000,4399322 TFMFC,D,9/1/2020,15.300,16.030,15.300,0.000,4393127 TFMFC,D,9/2/2020,15.340,16.080,15.340,0.000,4375587 TFMFC,D,9/3/2020,15.260,15.990,15.260,0.000,4372435 TFMFC,D,9/4/2020,15.300,16.030,15.300,0.000,4371661 TFMFC,D,9/7/2020,15.300,16.030,15.300,0.000,4363210 TFMFC,D,9/8/2020,15.200,15.930,15.200,0.000,4303957 TFMFC,D,9/9/2020,15.250,15.980,15.250,0.000,4294740 TFMFC,D,9/10/2020,15.240,15.970,15.240,0.000,4292692 TFMFC,D,9/11/2020,15.260,15.990,15.260,0.000,4285475 TFMFC,D,9/14/2020,15.370,16.110,15.370,0.000,4283846 TFMFC,D,9/15/2020,15.390,16.130,15.390,0.000,4264542 TFMFC,D,9/16/2020,15.380,16.120,15.380,0.000,4269285 TFMFC,D,9/17/2020,15.460,16.200,15.460,0.000,4276687 TFMFC,D,9/18/2020,15.500,16.240,15.500,0.000,4277082 TFMFC,D,9/21/2020,15.460,16.200,15.460,0.000,4276186 TFMFC,D,9/22/2020,15.500,16.240,15.500,0.000,4275912 TFMFC,D,9/23/2020,15.340,16.080,15.340,0.000,4269318 TFMFC,D,9/24/2020,15.200,15.930,15.200,0.000,4262018 TFMFC,D,9/25/2020,15.380,16.120,15.380,0.000,4259689 TFMFC,D,9/28/2020,15.410,16.150,15.410,0.000,4256478 TFMFC,D,9/29/2020,15.280,16.010,15.280,0.000,4239735 TFMFC,D,9/30/2020,15.390,16.130,15.390,0.000,4240004 TFMFC,D,10/1/2020,15.440,16.180,15.440,0.000,4239428 TFMFC,D,10/2/2020,15.400,16.140,15.400,0.000,4240060 TFMFC,D,10/5/2020,15.520,16.260,15.520,0.000,4235212 TFMFC,D,10/6/2020,15.530,16.280,15.530,0.000,4234534 TFMFC,D,10/7/2020,15.550,16.300,15.550,0.000,4217698 TFMFC,D,10/8/2020,15.610,16.360,15.610,0.000,4210757 TFMFC,D,10/9/2020,15.620,16.370,15.620,0.000,4206758 TFMFC,D,10/12/2020,15.500,16.240,15.500,0.000,4200267 TFMFC,D,10/13/2020,15.550,16.300,15.550,0.000,4033513 TFMFC,D,10/14/2020,15.550,16.300,15.550,0.000,4022668 TFMFC,D,10/15/2020,15.570,16.320,15.570,0.000,4020516 TFMFC,D,10/16/2020,15.570,16.320,15.570,0.000,4021719 TFMFC,D,10/19/2020,15.350,16.090,15.350,0.000,4020266 TFMFC,D,10/20/2020,15.640,16.390,15.640,0.000,4017573 TFMFC,D,10/21/2020,15.750,16.510,15.750,0.000,4013732 TFMFC,D,10/22/2020,15.810,16.570,15.810,0.000,4004480 TFMFC,D,10/23/2020,15.920,16.680,15.920,0.000,4001082 TFMFC,D,10/27/2020,15.610,16.360,15.610,0.000,3999410 TFMFC,D,10/28/2020,15.390,16.130,15.390,0.000,3996790 TFMFC,D,10/29/2020,15.410,16.150,15.410,0.000,3993681 TFMFC,D,10/30/2020,15.390,16.130,15.390,0.000,3992002 TFMFC,D,11/2/2020,15.420,16.160,15.420,0.000,3986219 TFMFC,D,11/3/2020,15.570,16.320,15.570,0.000,3986925 TFMFC,D,11/4/2020,15.720,16.470,15.720,0.000,3987013 TFMFC,D,11/5/2020,15.830,16.590,15.830,0.000,3978323 TFMFC,D,11/6/2020,15.820,16.580,15.820,0.000,3973274 TFMFC,D,11/9/2020,16.070,16.840,16.070,0.000,3974442 TFMFC,D,11/10/2020,16.070,16.840,16.070,0.000,3971410 TFMFC,D,11/11/2020,16.120,16.890,16.120,0.000,3958579 TFMFC,D,11/12/2020,16.110,16.880,16.110,0.000,3953944 TFMFC,D,11/13/2020,16.250,17.030,16.250,0.000,3956945 TFMFC,D,11/17/2020,16.380,17.170,16.380,0.000,3945070 TFMFC,D,11/18/2020,16.470,17.260,16.470,0.000,3940345 TFMFC,D,11/19/2020,16.520,17.310,16.520,0.000,3928940 TFMFC,D,11/20/2020,16.620,17.420,16.620,0.000,3915993 TFMFC,D,11/23/2020,16.680,17.480,16.680,0.000,3912385 TFMFC,D,11/24/2020,16.800,17.610,16.800,0.000,3909181 TFMFC,D,11/25/2020,16.790,17.600,16.790,0.000,3908516 TFMFC,D,11/26/2020,16.690,17.490,16.690,0.000,3934205 TFMFC,D,11/27/2020,16.750,17.550,16.750,0.000,3937813 TFMFC,D,11/30/2020,16.740,17.540,16.740,0.000,3930719 TFMFC,D,12/1/2020,16.930,17.740,16.930,0.000,3930963 TFMFC,D,12/2/2020,16.980,17.800,16.980,0.000,3931186 TFMFC,D,12/3/2020,17.090,17.910,17.090,0.000,3928172 TFMFC,D,12/4/2020,17.150,17.970,17.150,0.000,3927352 TFMFC,D,12/7/2020,17.250,18.080,17.250,0.000,3932047 TFMFC,D,12/8/2020,17.300,18.130,17.300,0.000,3925911 TFMFC,D,12/9/2020,17.230,18.060,17.230,0.000,3927063 TFMFC,D,12/10/2020,17.200,18.030,17.200,0.000,3928231 TFMFC,D,12/11/2020,17.270,18.100,17.270,0.000,3925863 TFMFC,D,12/14/2020,17.310,18.140,17.310,0.000,3925140 TFMFC,D,12/15/2020,17.390,18.220,17.390,0.000,3923404 TFMFC,D,12/16/2020,17.480,18.320,17.480,0.000,3922466 TFMFC,D,12/17/2020,17.470,18.310,17.470,0.000,3935093 TFMFC,D,12/18/2020,17.510,18.350,17.510,0.000,3938018 TFMFC,D,12/21/2020,17.370,18.200,17.370,0.000,3937194 TFMFC,D,12/22/2020,17.430,18.270,17.430,0.000,3939337 TFMFC,D,12/23/2020,17.520,18.360,17.520,0.000,3941970 TFMFC,D,12/24/2020,17.520,18.360,17.520,0.000,3939377 TFMFC,D,12/28/2020,17.590,18.430,17.590,0.000,3937993 TFMFC,D,12/29/2020,17.640,18.490,17.640,0.000,3939547 TFMFC,D,1/5/2021,17.910,18.770,17.910,0.000,3939370 TFMFC,D,1/6/2021,17.840,18.700,17.840,0.000,3933725 TFMFC,D,1/7/2021,18.030,18.900,18.030,0.000,3935533 TFMFC,D,1/8/2021,18.200,19.070,18.200,0.000,3930705 TFMFC,D,1/11/2021,18.360,19.240,18.360,0.000,3931890 TFMFC,D,1/12/2021,18.390,19.270,18.390,0.000,3925705 TFMFC,D,1/13/2021,18.340,19.220,18.340,0.000,3918293 TFMFC,D,1/14/2021,18.460,19.350,18.460,0.000,3910460 TFMFC,D,1/15/2021,18.390,19.270,18.390,0.000,3906901 TFMFC,D,1/18/2021,18.340,19.220,18.340,0.000,3897204 TFMFC,D,1/19/2021,18.090,18.960,18.090,0.000,3900269 TFMFC,D,1/20/2021,18.100,18.970,18.100,0.000,3907369 TFMFC,D,1/21/2021,18.170,19.040,18.170,0.000,3903362 TFMFC,D,1/22/2021,18.140,19.010,18.140,0.000,3890086 TFMFC,D,1/25/2021,18.190,19.060,18.190,0.000,3886971 TFMFC,D,1/26/2021,18.030,18.900,18.030,0.000,3878046 TFMFC,D,1/27/2021,17.700,18.550,17.700,0.000,3875868 TFMFC,D,1/28/2021,17.550,18.390,17.550,0.000,3873425 TFMFC,D,2/1/2021,17.660,18.510,17.660,0.000,3802096 TFMFC,D,2/2/2021,17.880,18.740,17.880,0.000,3801718 TFMFC,D,2/3/2021,17.980,18.840,17.980,0.000,3798221 TFMFC,D,2/4/2021,18.070,18.940,18.070,0.000,3789070 TFMFC,D,2/5/2021,18.220,19.090,18.220,0.000,3785212 TFMFC,D,2/8/2021,18.100,18.970,18.100,0.000,3781527 TFMFC,D,2/9/2021,18.260,19.140,18.260,0.000,3778365 TFMFC,D,2/10/2021,18.200,19.070,18.200,0.000,3779996 TFMFC,D,2/11/2021,18.180,19.050,18.180,0.000,3777887 TFMFC,D,2/12/2021,18.220,19.090,18.220,0.000,3773867 TFMFC,D,2/15/2021,18.300,19.180,18.300,0.000,3767350 TFMFC,D,2/16/2021,18.300,19.180,18.300,0.000,3766578 TFMFC,D,2/17/2021,18.380,19.260,18.380,0.000,3762281 TFMFC,D,2/18/2021,18.370,19.250,18.370,0.000,3751320 TFMFC,D,2/19/2021,18.380,19.260,18.380,0.000,3743787 TFMFC,D,2/22/2021,18.260,19.140,18.260,0.000,3735038 TFMFC,D,2/23/2021,18.170,19.040,18.170,0.000,3726394 TFMFC,D,2/24/2021,18.150,19.020,18.150,0.000,3726162 TFMFC,D,2/25/2021,17.980,18.840,17.980,0.000,3722930 TFMFC,D,2/26/2021,18.090,18.960,18.090,0.000,3719345 TFMFC,D,3/1/2021,18.350,19.230,18.350,0.000,3719735 TFMFC,D,3/2/2021,18.280,19.160,18.280,0.000,3719936 TFMFC,D,3/3/2021,18.180,19.050,18.180,0.000,3718775 TFMFC,D,3/4/2021,18.020,18.880,18.020,0.000,3716051 TFMFC,D,3/5/2021,18.130,19.000,18.130,0.000,3712912 TFMFC,D,3/8/2021,17.960,18.820,17.960,0.000,3689952 TFMFC,D,3/9/2021,17.990,18.850,17.990,0.000,3690108 TFMFC,D,3/10/2021,18.030,18.900,18.030,0.000,3690129 TFMFC,D,3/12/2021,18.080,18.950,18.080,0.000,3668048 TFMFC,D,3/15/2021,18.000,18.860,18.000,0.000,3658724 TFMFC,D,3/16/2021,18.060,18.930,18.060,0.000,3658434 TFMFC,D,3/18/2021,18.050,18.920,18.050,0.000,3656715 TFMFC,D,3/19/2021,18.040,18.910,18.040,0.000,3652466 TFMFC,D,3/22/2021,17.960,18.820,17.960,0.000,3650521 TFMFC,D,3/24/2021,17.810,18.660,17.810,0.000,3645911 TFMFC,D,3/25/2021,17.890,18.750,17.890,0.000,3643472 TFMFC,D,3/26/2021,17.900,18.760,17.900,0.000,3642836 TFMFC,D,3/29/2021,17.940,18.800,17.940,0.000,3641162 TFMFC,D,3/30/2021,17.970,18.830,17.970,0.000,3641201 TFMFC,D,3/31/2021,17.920,18.780,17.920,0.000,3639227 TFMFC,D,4/1/2021,18.140,19.010,18.140,0.000,3636753 TFMFC,D,4/5/2021,18.190,19.060,18.190,0.000,3639520 TFMFC,D,4/6/2021,18.310,19.190,18.310,0.000,3639614 TFMFC,D,4/7/2021,18.270,19.150,18.270,0.000,3643358 TFMFC,D,4/8/2021,18.370,19.250,18.370,0.000,3636464 TFMFC,D,4/9/2021,18.410,19.290,18.410,0.000,3634825 TFMFC,D,4/12/2021,18.500,19.390,18.500,0.000,3630766 TFMFC,D,4/13/2021,18.410,19.290,18.410,0.000,3618389 TFMFC,D,4/14/2021,18.490,19.380,18.490,0.000,3610628 TFMFC,D,4/15/2021,18.560,19.450,18.560,0.000,3609654 TFMFC,D,4/16/2021,18.540,19.430,18.540,0.000,3605615 TFMFC,D,4/19/2021,18.620,19.510,18.620,0.000,3575859 TFMFC,D,4/20/2021,18.630,19.520,18.630,0.000,3573230 TFMFC,D,4/21/2021,18.670,19.570,18.670,0.000,3573007 TFMFC,D,4/22/2021,18.420,19.300,18.420,0.000,3568967 TFMFC,D,4/23/2021,18.640,19.530,18.640,0.000,3563435 TFMFC,D,4/26/2021,18.490,19.380,18.490,0.000,3559052 TFMFC,D,4/27/2021,18.440,19.330,18.440,0.000,3555558 TFMFC,D,4/30/2021,18.500,19.390,18.500,0.000,3562002 TFMFC,D,5/4/2021,18.730,19.630,18.730,0.000,3559270 TFMFC,D,5/5/2021,18.830,19.730,18.830,0.000,3555411 TFMFC,D,5/6/2021,18.950,19.860,18.950,0.000,3550976 TFMFC,D,5/7/2021,19.030,19.940,19.030,0.000,3544878 TFMFC,D,5/10/2021,19.280,20.210,19.280,0.000,3542260 TFMFC,D,5/11/2021,19.250,20.170,19.250,0.000,3541301 TFMFC,D,5/12/2021,19.220,20.140,19.220,0.000,3535834 TFMFC,D,5/13/2021,19.220,20.140,19.220,0.000,3520608 TFMFC,D,5/14/2021,19.280,0.200,19.280,0.000,3515311 TFMFC,D,5/17/2021,19.250,20.170,19.250,0.000,3507074 TFMFC,D,5/18/2021,19.320,20.250,19.320,0.000,3501492 TFMFC,D,5/19/2021,19.480,20.420,19.480,0.000,3498940 TFMFC,D,5/20/2021,19.580,20.520,19.580,0.000,3494422 TFMFC,D,5/21/2021,19.560,20.500,19.560,0.000,3490751 TFMFC,D,5/24/2021,19.610,20.550,19.610,0.000,3489529 TFMFC,D,5/25/2021,19.610,20.550,19.610,0.000,3482838 TFMFC,D,5/26/2021,19.740,20.690,19.740,0.000,3453027 TFMFC,D,5/27/2021,19.660,20.600,19.660,0.000,3450303 TFMFC,D,5/28/2021,19.920,20.880,19.920,0.000,3446580 TFMFC,D,5/31/2021,19.990,20.950,19.990,0.000,3442767 TFMFC,D,6/1/2021,20.100,21.060,20.100,0.000,3439367 TFMFC,D,6/2/2021,20.120,21.090,20.120,0.000,3428340 TFMFC,D,6/3/2021,20.210,21.180,20.210,0.000,3424530 TFMFC,D,6/4/2021,20.330,21.310,20.330,0.000,3424224 TFMFC,D,6/7/2021,20.090,21.050,20.090,0.000,3420869 TFMFC,D,6/8/2021,19.870,20.820,19.870,0.000,3418894 TFMFC,D,6/9/2021,19.950,20.910,19.950,0.000,3410506 TFMFC,D,6/10/2021,19.950,20.910,19.950,0.000,3420780 TFMFC,D,6/11/2021,20.150,21.120,20.150,0.000,3417807 TFMFC,D,6/14/2021,20.170,21.140,20.170,0.000,3417605 TFMFC,D,6/15/2021,20.130,21.100,20.130,0.000,3415825 TFMFC,D,6/16/2021,19.990,20.950,19.990,0.000,3416023 TFMFC,D,6/18/2021,19.930,20.890,19.930,0.000,3399342 TFMFC,D,6/21/2021,20.000,20.960,20.000,0.000,3394594 TFMFC,D,6/22/2021,20.150,21.120,20.150,0.000,3380726 TFMFC,D,6/23/2021,20.180,21.150,20.180,0.000,3375790 TFMFC,D,6/25/2021,20.250,21.220,20.250,0.000,3367047 TFMFC,D,6/28/2021,20.330,21.310,20.330,0.000,3363110 TFMFC,D,6/30/2021,20.430,21.410,20.430,0.000,3354591 TFMFC,D,7/1/2021,20.420,21.400,20.420,0.000,3348546 TFMFC,D,7/2/2021,20.600,21.590,20.600,0.000,3341890 TFMFC,D,7/5/2021,20.650,21.640,20.650,0.000,3329640 TFMFC,D,7/6/2021,20.170,21.140,20.170,0.000,3329442 TFMFC,D,7/7/2021,20.380,21.360,20.380,0.000,3327821 TFMFC,D,7/8/2021,20.260,21.230,20.260,0.000,3328954 TFMFC,D,7/9/2021,20.260,21.230,20.260,0.000,3327623 TFMFC,D,7/12/2021,20.100,21.060,20.100,0.000,3329580 TFMFC,D,7/13/2021,20.110,21.080,20.110,0.000,3324058 TFMFC,D,7/15/2021,20.080,21.040,20.080,0.000,3316690 TFMFC,D,7/16/2021,19.990,20.950,19.990,0.000,3310698 TFMFC,D,7/19/2021,19.580,20.520,19.580,0.000,3315200 TFMFC,D,7/20/2021,19.830,20.780,19.830,0.000,3310113 TFMFC,D,7/21/2021,19.860,20.810,19.860,0.000,3296692 TFMFC,D,7/22/2021,19.960,20.920,19.960,0.000,3299723 TFMFC,D,7/23/2021,19.890,20.840,19.890,0.000,3295825 TFMFC,D,7/26/2021,19.950,20.910,19.950,0.000,3293284 TFMFC,D,7/27/2021,20.070,21.030,20.070,0.000,3293464 TFMFC,D,7/28/2021,20.140,21.110,20.140,0.000,3287291 TFMFC,D,7/29/2021,20.240,21.210,20.240,0.000,3284261 TFMFC,D,7/30/2021,20.130,21.100,20.130,0.000,3281891 TFMFC,D,8/2/2021,20.290,21.260,20.290,0.000,3279825 TFMFC,D,8/3/2021,20.380,21.360,20.380,0.000,3281613 TFMFC,D,8/4/2021,20.410,21.390,20.410,0.000,3278115 TFMFC,D,8/5/2021,20.470,21.450,20.470,0.000,3275090 TFMFC,D,8/6/2021,20.670,21.660,20.670,0.000,3365177 TFMFC,D,8/9/2021,20.740,21.740,20.740,0.000,3364358 TFMFC,D,8/10/2021,20.750,21.750,20.750,0.000,3373016 TFMFC,D,8/11/2021,20.770,21.770,20.770,0.000,3370149 TFMFC,D,8/13/2021,20.630,21.620,20.630,0.000,3367739 TFMFC,D,8/16/2021,20.780,21.780,20.780,0.000,3364745 TFMFC,D,8/17/2021,20.810,21.810,20.810,0.000,3365086 TFMFC,D,8/18/2021,20.730,21.730,20.730,0.000,3362665 TFMFC,D,8/19/2021,20.730,21.730,20.730,0.000,3372051 TFMFC,D,8/20/2021,20.590,21.580,20.590,0.000,3366881 TFMFC,D,8/23/2021,20.620,21.610,20.620,0.000,3359298 TFMFC,D,8/24/2021,20.760,21.760,20.760,0.000,3347961 TFMFC,D,8/25/2021,20.850,21.850,20.850,0.000,3345616 TFMFC,D,8/26/2021,20.740,21.740,20.740,0.000,3333781 TFMFC,D,8/27/2021,20.870,21.870,20.870,0.000,3332297 TFMFC,D,8/30/2021,20.940,21.950,20.940,0.000,3330453 TFMFC,D,8/31/2021,21.000,22.010,21.000,0.000,3326966 TFMFC,D,9/3/2021,21.020,22.030,21.020,0.000,3292145 TFMFC,D,9/6/2021,21.120,22.130,21.120,0.000,3287081 TFMFC,D,9/7/2021,21.060,22.070,21.060,0.000,3287698 TFMFC,D,9/9/2021,21.160,22.180,21.160,0.000,3273919 TFMFC,D,9/10/2021,21.180,22.200,21.180,0.000,3276386 TFMFC,D,9/13/2021,21.140,22.150,21.140,0.000,3273639 TFMFC,D,9/14/2021,21.110,22.120,21.110,0.000,3277320 TFMFC,D,9/15/2021,21.200,22.220,21.200,0.000,3274138 TFMFC,D,9/16/2021,21.240,22.260,21.240,0.000,3272988 TFMFC,D,9/17/2021,21.250,22.270,21.250,0.000,3271280 TFMFC,D,9/20/2021,20.990,22.000,20.990,0.000,3267342 TFMFC,D,9/21/2021,20.890,21.890,20.890,0.000,3257284 TFMFC,D,9/22/2021,21.040,22.050,21.040,0.000,3254222 TFMFC,D,9/23/2021,21.110,22.120,21.110,0.000,3251267 TFMFC,D,9/24/2021,21.150,22.170,21.150,0.000,3247773 TFMFC,D,9/27/2021,21.010,22.020,21.010,0.000,3246734 TFMFC,D,9/28/2021,20.920,21.920,20.920,0.000,3246443 TFMFC,D,9/29/2021,20.860,21.860,20.860,0.000,3244155 TFMFC,D,9/30/2021,21.070,22.080,21.070,0.000,3240147 TFMFC,D,10/1/2021,21.200,22.220,21.200,0.000,3238932 TFMFC,D,10/4/2021,21.270,22.290,21.270,0.000,3233831 TFMFC,D,10/5/2021,21.330,22.350,21.330,0.000,3230293 TFMFC,D,10/6/2021,21.470,22.500,21.470,0.000,3229017 TFMFC,D,10/8/2021,21.530,22.560,21.530,0.000,3214061 TFMFC,D,10/11/2021,21.950,23.000,21.950,0.000,3214731 TFMFC,D,10/12/2021,21.800,22.850,21.800,0.000,3214249 TFMFC,D,10/13/2021,21.820,22.870,21.820,0.000,3199248 TFMFC,D,10/14/2021,21.950,23.000,21.950,0.000,3195721 TFMFC,D,10/15/2021,22.070,23.130,22.070,0.000,3191013 TFMFC,D,10/18/2021,22.090,23.150,22.090,0.000,3190683 TFMFC,D,10/19/2021,22.060,23.120,22.060,0.000,3184610 TFMFC,D,10/21/2021,22.270,23.340,22.270,0.000,3187549 TFMFC,D,10/22/2021,22.230,23.300,22.230,0.000,3189959 TFMFC,D,10/25/2021,22.280,23.350,22.280,0.000,3201620 TFMFC,D,10/27/2021,22.630,23.720,22.630,0.000,3195398 TFMFC,D,10/28/2021,22.760,23.850,22.760,0.000,3199090 TFMFC,D,10/29/2021,22.720,23.810,22.720,0.000,3180697 TFMFC,D,11/1/2021,22.700,23.790,22.700,0.000,3173895 TFMFC,D,11/2/2021,22.710,23.800,22.710,0.000,3187214 TFMFC,D,11/3/2021,22.810,23.900,22.810,0.000,3094796 TFMFC,D,11/4/2021,22.830,23.930,22.830,0.000,3086248 TFMFC,D,11/5/2021,22.900,24.000,22.900,0.000,3112115 TFMFC,D,11/8/2021,22.970,24.070,22.970,0.000,3112507 TFMFC,D,11/9/2021,22.940,24.040,22.940,0.000,3107287 TFMFC,D,11/10/2021,22.790,23.880,22.790,0.000,3101952 TFMFC,D,11/11/2021,22.830,23.930,22.830,0.000,3100988 TFMFC,D,11/12/2021,22.850,23.950,22.850,0.000,3105794 TFMFC,D,11/15/2021,22.600,23.680,22.600,0.000,3103696 TFMFC,D,11/16/2021,22.470,23.550,22.470,0.000,3094056 TFMFC,D,11/17/2021,22.470,23.550,22.470,0.000,3089507 TFMFC,D,11/18/2021,22.300,23.370,22.300,0.000,3083986 TFMFC,D,11/19/2021,22.160,23.220,22.160,0.000,3084297 TFMFC,D,11/22/2021,22.070,23.130,22.070,0.000,3082921 TFMFC,D,11/23/2021,22.230,23.300,22.230,0.000,3081310 TFMFC,D,11/24/2021,22.320,23.390,22.320,0.000,3080179 TFMFC,D,11/25/2021,22.320,23.390,22.320,0.000,3084052 TFMFC,D,11/26/2021,22.060,23.120,22.060,0.000,3079462 TFMFC,D,11/29/2021,21.950,23.000,21.950,0.000,3080527 TFMFC,D,11/30/2021,21.900,22.950,21.900,0.000,3078541 TFMFC,D,12/1/2021,21.860,22.910,21.860,0.000,3076060 TFMFC,D,12/2/2021,21.890,22.940,21.890,0.000,3061261 TFMFC,D,12/3/2021,21.670,22.710,21.670,0.000,3057429 TFMFC,D,12/6/2021,21.620,22.660,21.620,0.000,3055724 TFMFC,D,12/7/2021,21.780,22.830,21.780,0.000,3030996 TFMFC,D,12/8/2021,21.830,22.880,21.830,0.000,3016722 TFMFC,D,12/9/2021,21.930,22.980,21.930,0.000,3018196 TFMFC,D,12/10/2021,21.920,22.970,21.920,0.000,3016533 TFMFC,D,12/13/2021,21.800,22.850,21.800,0.000,3018042 TFMFC,D,12/14/2021,21.810,22.860,21.810,0.000,3017944 TFMFC,D,12/15/2021,21.790,22.840,21.790,0.000,3024360 TFMFC,D,12/16/2021,21.850,22.900,21.850,0.000,3024981 TFMFC,D,12/17/2021,21.830,22.880,21.830,0.000,3025968 TFMFC,D,12/20/2021,21.780,22.830,21.780,0.000,3094263 TFMFC,D,12/21/2021,21.860,22.910,21.860,0.000,3122554 TFMFC,D,12/22/2021,21.880,22.930,21.880,0.000,3122190 TFMFC,D,12/23/2021,21.910,22.960,21.910,0.000,3121061 TFMFC,D,12/27/2021,22.120,23.180,22.120,0.000,3120462 TFMFC,D,12/28/2021,22.120,23.180,22.120,0.000,3121569 TFMFC,D,12/29/2021,22.140,23.200,22.140,0.000,3134703 TFMFC,D,12/30/2021,22.210,23.280,22.210,0.000,3132479 TFMFC,D,1/3/2022,22.060,23.120,22.060,0.000,3124566 TFMFC,D,1/6/2022,21.830,22.880,21.830,0.000,3113832 TFMFC,D,1/7/2022,21.800,22.850,21.800,0.000,3113709 TFMFC,D,1/10/2022,21.780,22.830,21.780,0.000,3111538 TFMFC,D,1/11/2022,21.830,22.880,21.830,0.000,3107211 TFMFC,D,1/12/2022,22.140,23.200,22.140,0.000,3106160 TFMFC,D,1/14/2022,22.150,23.210,22.150,0.000,3097649 TFMFC,D,1/17/2022,22.080,23.140,22.080,0.000,3093440 TFMFC,D,1/18/2022,22.020,23.080,22.020,0.000,3094050 TFMFC,D,1/19/2022,21.990,23.050,21.990,0.000,3096042 TFMFC,D,1/20/2022,21.930,22.980,21.930,0.000,3095299 TFMFC,D,1/21/2022,21.880,22.930,21.880,0.000,3096678 TFMFC,D,1/24/2022,21.560,22.590,21.560,0.000,3094519 TFMFC,D,1/25/2022,21.740,22.780,21.740,0.000,3091775 TFMFC,D,1/26/2022,21.740,22.780,21.740,0.000,3085103 TFMFC,D,1/27/2022,21.740,22.780,21.740,0.000,3082962 TFMFC,D,1/28/2022,21.910,22.960,21.910,0.000,3084127 TFMFC,D,1/31/2022,22.120,23.180,22.120,0.000,3077947 TFMFC,D,2/1/2022,22.210,23.280,22.210,0.000,3075090 TFMFC,D,2/2/2022,22.270,23.340,22.270,0.000,3074761 TFMFC,D,2/3/2022,21.920,22.970,21.920,0.000,3074869 TFMFC,D,2/4/2022,22.090,23.150,22.090,0.000,3074654 TFMFC,D,2/7/2022,21.990,23.050,21.990,0.000,3074010 TFMFC,D,2/8/2022,22.240,23.310,22.240,0.000,3077508 TFMFC,D,2/9/2022,22.430,23.510,22.430,0.000,3077371 TFMFC,D,2/10/2022,22.320,23.390,22.320,0.000,3103622 TFMFC,D,2/11/2022,22.140,23.200,22.140,0.000,3098214 TFMFC,D,2/14/2022,21.890,22.940,21.890,0.000,3098100 TFMFC,D,2/15/2022,22.080,23.140,22.080,0.000,3093916 TFMFC,D,2/16/2022,22.120,23.180,22.120,0.000,3090912 TFMFC,D,2/17/2022,22.090,23.150,22.090,0.000,3101721 TFMFC,D,2/18/2022,22.010,23.070,22.010,0.000,3096478 TFMFC,D,2/22/2022,21.980,23.040,21.980,0.000,3100047 TFMFC,D,2/23/2022,21.940,22.990,21.940,0.000,3099350 TFMFC,D,2/24/2022,21.390,22.420,21.390,0.000,3097267 TFMFC,D,2/25/2022,21.540,22.570,21.540,0.000,3095321 TFMFC,D,2/28/2022,21.550,22.580,21.550,0.000,3092634 TFMFC,D,3/1/2022,21.410,22.440,21.410,0.000,3091208 TFMFC,D,3/2/2022,21.140,22.150,21.140,0.000,3089267 TFMFC,D,3/4/2022,21.020,22.030,21.020,0.000,3081638 TFMFC,D,3/7/2022,20.540,21.530,20.540,0.000,3077157 TFMFC,D,3/8/2022,20.350,21.330,20.350,0.000,3076047 TFMFC,D,3/9/2022,20.720,21.710,20.720,0.000,3069303 TFMFC,D,3/10/2022,20.630,21.620,20.630,0.000,3062264 TFMFC,D,3/11/2022,20.550,21.540,20.550,0.000,3061708 TFMFC,D,3/14/2022,20.280,21.250,20.280,0.000,3059985 TFMFC,D,3/15/2022,20.440,21.420,20.440,0.000,3058928 TFMFC,D,3/16/2022,20.680,21.670,20.680,0.000,3047857 TFMFC,D,3/17/2022,20.800,21.800,20.800,0.000,3048270 TFMFC,D,3/18/2022,20.800,21.800,20.800,0.000,3044205 TFMFC,D,3/21/2022,20.670,21.660,20.670,0.000,3046914 TFMFC,D,3/22/2022,20.980,21.990,20.980,0.000,3045664 TFMFC,D,3/24/2022,21.060,22.070,21.060,0.000,3044290 TFMFC,D,3/25/2022,21.130,22.140,21.130,0.000,3042171 TFMFC,D,3/28/2022,21.230,22.250,21.230,0.000,3041848 TFMFC,D,3/29/2022,21.570,22.610,21.570,0.000,3047953 TFMFC,D,3/30/2022,21.590,22.630,21.590,0.000,3043469 TFMFC,D,3/31/2022,21.670,22.710,21.670,0.000,3041848 TFMFC,D,4/1/2022,21.890,22.940,21.890,0.000,3041886 TFMFC,D,4/4/2022,21.980,23.040,21.980,0.000,3043932 TFMFC,D,4/5/2022,22.060,23.120,22.060,0.000,3047440 TFMFC,D,4/6/2022,22.090,23.150,22.090,0.000,3047331 TFMFC,D,4/7/2022,21.870,22.920,21.870,0.000,3045814 TFMFC,D,4/8/2022,21.730,22.770,21.730,0.000,3090778 TFMFC,D,4/11/2022,21.650,22.690,21.650,0.000,3090638 TFMFC,D,4/13/2022,22.010,23.070,22.010,0.000,3065140 TFMFC,D,4/14/2022,21.980,23.040,21.980,0.000,3069470 TFMFC,D,4/18/2022,21.770,22.820,21.770,0.000,3067456 TFMFC,D,4/19/2022,21.730,22.770,21.730,0.000,3068952 TFMFC,D,4/22/2022,21.580,22.620,21.580,0.000,3058486 TFMFC,D,4/25/2022,21.220,22.240,21.220,0.000,3062980 TFMFC,D,4/26/2022,21.020,22.030,21.020,0.000,3059794 TFMFC,D,4/27/2022,21.070,22.080,21.070,0.000,3058851 TFMFC,D,4/29/2022,21.120,22.130,21.120,0.000,3058066 TFMFC,D,5/2/2022,21.040,22.050,21.040,0.000,3055841 TFMFC,D,5/3/2022,21.090,22.100,21.090,0.000,3055326 TFMFC,D,5/4/2022,21.090,22.100,21.090,0.000,3047967 TFMFC,D,5/5/2022,20.900,21.900,20.900,0.000,3048004 TFMFC,D,5/6/2022,20.660,21.650,20.660,0.000,3047070 TFMFC,D,5/9/2022,20.150,21.120,20.150,0.000,3022394 TFMFC,D,5/10/2022,20.100,21.060,20.100,0.000,3020749 TFMFC,D,5/11/2022,20.010,20.970,20.010,0.000,3016529 TFMFC,D,5/12/2022,19.450,20.380,19.450,0.000,3011294 TFMFC,D,5/13/2022,19.300,20.230,19.300,0.000,3008617 TFMFC,D,5/16/2022,19.290,20.220,19.290,0.000,3008138 TFMFC,D,5/17/2022,19.740,20.690,19.740,0.000,3006867 TFMFC,D,5/18/2022,19.660,20.600,19.660,0.000,3007112 TFMFC,D,5/19/2022,19.630,20.570,19.630,0.000,3005552 TFMFC,D,5/20/2022,19.680,20.620,19.680,0.000,3005448 TFMFC,D,5/23/2022,19.490,20.430,19.490,0.000,3010488 TFMFC,D,5/24/2022,19.360,20.290,19.360,0.000,3006642 TFMFC,D,5/25/2022,19.600,20.540,19.600,0.000,3008140 TFMFC,D,5/26/2022,19.780,20.730,19.780,0.000,3008291 TFMFC,D,5/27/2022,20.090,21.050,20.090,0.000,3008716 TFMFC,D,5/30/2022,20.150,21.120,20.150,0.000,3007851 TFMFC,D,5/31/2022,20.150,21.120,20.150,0.000,3008738 TFMFC,D,6/1/2022,20.060,21.020,20.060,0.000,3004636 TFMFC,D,6/2/2022,20.120,21.090,20.120,0.000,3000873 TFMFC,D,6/3/2022,20.070,21.030,20.070,0.000,3001191 TFMFC,D,6/6/2022,19.770,20.720,19.770,0.000,3001151 TFMFC,D,6/7/2022,19.870,20.820,19.870,0.000,3002082 TFMFC,D,6/8/2022,19.800,20.750,19.800,0.000,3002845 TFMFC,D,6/10/2022,19.390,20.320,19.390,0.000,3002499 TFMFC,D,6/13/2022,18.740,19.640,18.740,0.000,3003017 TFMFC,D,6/14/2022,18.660,19.560,18.660,0.000,3002259 TFMFC,D,6/15/2022,18.770,19.670,18.770,0.000,2936605 TFMFC,D,6/16/2022,18.700,19.600,18.700,0.000,2936604 TFMFC,D,6/17/2022,18.570,19.460,18.570,0.000,2936908 TFMFC,D,6/20/2022,18.290,19.170,18.290,0.000,2936673 TFMFC,D,6/21/2022,18.230,19.110,18.230,0.000,2936180 TFMFC,D,6/22/2022,18.060,18.930,18.060,0.000,2852737 TFMFC,D,6/23/2022,18.070,18.940,18.070,0.000,2852054 TFMFC,D,6/24/2022,18.090,18.960,18.090,0.000,2852449 TFMFC,D,6/27/2022,18.090,18.960,18.090,0.000,2852319 TFMFC,D,6/28/2022,18.170,19.040,18.170,0.000,2852987 TFMFC,D,6/29/2022,18.250,19.130,18.250,0.000,2853916 TFMFC,D,6/30/2022,18.010,18.870,18.010,0.000,2850985 TFMFC,D,7/1/2022,18.110,18.980,18.110,0.000,2851454 TFMFC,D,7/4/2022,18.010,18.870,18.010,0.000,2837932 TFMFC,D,7/5/2022,17.930,18.790,17.930,0.000,2837118 TFMFC,D,7/6/2022,17.830,18.690,17.830,0.000,2837437 TFMFC,D,7/7/2022,17.940,18.800,17.940,0.000,2838213 TFMFC,D,7/8/2022,18.000,18.860,18.000,0.000,2838339 TFMFC,D,7/11/2022,17.820,18.680,17.820,0.000,2838244 TFMFC,D,7/12/2022,17.830,18.690,17.830,0.000,2838149 TFMFC,D,7/13/2022,17.710,18.560,17.710,0.000,2815065 TFMFC,D,7/14/2022,17.600,18.440,17.600,0.000,2815076 TFMFC,D,7/15/2022,17.580,18.420,17.580,0.000,2808686 TFMFC,D,7/18/2022,17.520,18.360,17.520,0.000,2808822 TFMFC,D,7/19/2022,17.820,18.680,17.820,0.000,2804688 TFMFC,D,7/20/2022,17.880,18.740,17.880,0.000,2807169 TFMFC,D,7/21/2022,18.060,18.930,18.060,0.000,2806604 TFMFC,D,7/22/2022,17.990,18.850,17.990,0.000,2806747 TFMFC,D,7/25/2022,18.050,18.920,18.050,0.000,2806445 TFMFC,D,7/26/2022,18.060,18.930,18.060,0.000,2804637 TFMFC,D,7/27/2022,18.190,19.060,18.190,0.000,2805231 TFMFC,D,7/28/2022,18.410,19.290,18.410,0.000,2805487 TFMFC,D,7/29/2022,18.500,19.390,18.500,0.000,2805766 TFMFC,D,8/1/2022,18.630,19.520,18.630,0.000,2806734 TFMFC,D,8/3/2022,18.780,19.680,18.780,0.000,2804191 TFMFC,D,8/4/2022,19.020,19.930,19.020,0.000,2805392 TFMFC,D,8/5/2022,18.970,19.880,18.970,0.000,2806093 TFMFC,D,8/8/2022,19.010,19.920,19.010,0.000,2808476 TFMFC,D,8/9/2022,19.000,19.910,19.000,0.000,2807303 TFMFC,D,8/10/2022,19.220,20.140,19.220,0.000,2803110 TFMFC,D,8/11/2022,19.250,20.170,19.250,0.000,2803620 TFMFC,D,8/15/2022,19.360,20.290,19.360,0.000,2798612 TFMFC,D,8/16/2022,19.520,20.460,19.520,0.000,2797711 TFMFC,D,8/17/2022,19.560,20.500,19.560,0.000,2799284 TFMFC,D,8/18/2022,19.550,20.490,19.550,0.000,2800458 TFMFC,D,8/19/2022,19.420,20.350,19.420,0.000,2799020 TFMFC,D,8/22/2022,19.340,20.270,19.340,0.000,2802485 TFMFC,D,8/23/2022,19.400,20.330,19.400,0.000,2807220 TFMFC,D,8/24/2022,19.400,20.330,19.400,0.000,2806485 TFMFC,D,8/25/2022,19.520,20.460,19.520,0.000,2805221 TFMFC,D,8/26/2022,19.390,20.320,19.390,0.000,2804856 TFMFC,D,8/29/2022,19.320,20.250,19.320,0.000,2802181 TFMFC,D,8/30/2022,19.260,20.180,19.260,0.000,2802939 TFMFC,D,8/31/2022,19.210,20.130,19.210,0.000,2802541 TFMFC,D,9/1/2022,19.210,20.130,19.210,0.000,2811511 TFMFC,D,9/2/2022,19.230,20.150,19.230,0.000,2812218 TFMFC,D,9/6/2022,19.180,20.100,19.180,0.000,2814967 TFMFC,D,9/7/2022,19.040,19.950,19.040,0.000,2812097 TFMFC,D,9/8/2022,19.060,19.970,19.060,0.000,2811283 TFMFC,D,9/9/2022,19.170,20.090,19.170,0.000,2798530 TFMFC,D,9/12/2022,19.350,20.280,19.350,0.000,2798612 TFMFC,D,9/13/2022,19.070,19.990,19.070,0.000,2797013 TFMFC,D,9/14/2022,19.070,19.990,19.070,0.000,2797101 TFMFC,D,9/15/2022,18.990,19.900,18.990,0.000,2795589 TFMFC,D,9/16/2022,18.870,19.780,18.870,0.000,2795640 TFMFC,D,9/19/2022,18.690,19.590,18.690,0.000,2793502 TFMFC,D,9/20/2022,18.750,19.650,18.750,0.000,2792260 TFMFC,D,9/21/2022,18.470,19.360,18.470,0.000,2793075 TFMFC,D,9/22/2022,18.410,19.290,18.410,0.000,2792435 TFMFC,D,9/23/2022,18.210,19.080,18.210,0.000,2792581 TFMFC,D,9/26/2022,17.880,18.740,17.880,0.000,2792532 TFMFC,D,9/27/2022,17.740,18.590,17.740,0.000,2789542 TFMFC,D,9/28/2022,17.690,18.540,17.690,0.000,2788490 TFMFC,D,9/29/2022,17.550,18.390,17.550,0.000,2780326 TFMFC,D,9/30/2022,17.510,18.350,17.510,0.000,2781167 TFMFC,D,10/3/2022,17.350,18.180,17.350,0.000,2780376 TFMFC,D,10/5/2022,17.660,18.510,17.660,0.000,2779743 TFMFC,D,10/6/2022,17.370,18.200,17.370,0.000,2777454 TFMFC,D,10/7/2022,17.120,17.940,17.120,0.000,2778398 TFMFC,D,10/10/2022,17.070,17.890,17.070,0.000,2778310 TFMFC,D,10/11/2022,16.850,17.660,16.850,0.000,2774808 TFMFC,D,10/12/2022,16.960,17.770,16.960,0.000,2775450 TFMFC,D,10/13/2022,17.140,17.960,17.140,0.000,2776228 TFMFC,D,10/14/2022,17.040,17.860,17.040,0.000,2775489 TFMFC,D,10/17/2022,17.180,18.000,17.180,0.000,2775070 TFMFC,D,10/18/2022,17.380,18.210,17.380,0.000,2776843 TFMFC,D,10/19/2022,17.280,18.110,17.280,0.000,2777371 TFMFC,D,10/20/2022,17.250,18.080,17.250,0.000,2777483 TFMFC,D,10/21/2022,17.050,17.870,17.050,0.000,2777747 TFMFC,D,10/24/2022,16.930,17.740,16.930,0.000,2777815 TFMFC,D,10/25/2022,17.050,17.870,17.050,0.000,2773225 TFMFC,D,10/27/2022,17.230,18.060,17.230,0.000,2772237 TFMFC,D,10/31/2022,17.200,18.030,17.200,0.000,2771354 TFMFC,D,11/1/2022,17.310,18.140,17.310,0.000,2775840 TFMFC,D,11/2/2022,17.050,17.870,17.050,0.000,2775325 TFMFC,D,11/3/2022,17.040,17.860,17.040,0.000,2775637 TFMFC,D,11/4/2022,17.160,17.980,17.160,0.000,2774059 TFMFC,D,11/7/2022,17.090,17.910,17.090,0.000,2774282 TFMFC,D,11/8/2022,17.060,17.880,17.060,0.000,2774831 TFMFC,D,11/9/2022,16.960,17.770,16.960,0.000,2774619 TFMFC,D,11/10/2022,17.170,17.990,17.170,0.000,2774413 TFMFC,D,11/11/2022,17.200,18.030,17.200,0.000,2773963 TFMFC,D,11/14/2022,16.990,17.810,16.990,0.000,2772976 TFMFC,D,11/15/2022,16.910,17.720,16.910,0.000,2772398 TFMFC,D,11/16/2022,17.100,17.920,17.100,0.000,2773177 TFMFC,D,11/17/2022,17.200,18.030,17.200,0.000,2772188 TFMFC,D,11/18/2022,17.290,18.120,17.290,0.000,2771810 TFMFC,D,11/21/2022,17.140,17.960,17.140,0.000,2771765 TFMFC,D,11/22/2022,17.240,18.070,17.240,0.000,2772191 TFMFC,D,11/23/2022,17.340,18.170,17.340,0.000,2772749 TFMFC,D,11/24/2022,17.390,18.220,17.390,0.000,2772848 TFMFC,D,11/25/2022,17.520,18.360,17.520,0.000,2772950 TFMFC,D,11/28/2022,17.590,18.430,17.590,0.000,2773536 TFMFC,D,11/29/2022,17.680,18.530,17.680,0.000,2776739 TFMFC,D,11/30/2022,18.010,18.870,18.010,0.000,2779340 TFMFC,D,12/1/2022,17.970,18.830,17.970,0.000,2779960 TFMFC,D,12/2/2022,18.140,19.010,18.140,0.000,2778104 TFMFC,D,12/5/2022,18.070,18.940,18.070,0.000,2778079 TFMFC,D,12/6/2022,17.890,18.750,17.890,0.000,2777848 TFMFC,D,12/8/2022,18.020,18.880,18.020,0.000,2776611 TFMFC,D,12/12/2022,17.910,18.770,17.910,0.000,2778056 TFMFC,D,12/13/2022,18.030,18.900,18.030,0.000,2778213 TFMFC,D,12/14/2022,18.050,18.920,18.050,0.000,2777970 TFMFC,D,12/15/2022,17.990,18.850,17.990,0.000,2777089 TFMFC,D,12/16/2022,17.990,18.850,17.990,0.000,2776862 TFMFC,D,12/19/2022,17.780,18.630,17.780,0.000,2767109 TFMFC,D,12/20/2022,17.770,18.620,17.770,0.000,2767628 TFMFC,D,12/21/2022,17.810,18.660,17.810,0.000,2768473 TFMFC,D,12/22/2022,17.760,18.610,17.760,0.000,2771867 TFMFC,D,12/27/2022,17.680,18.530,17.680,0.000,2771216 TFMFC,D,12/28/2022,17.710,18.560,17.710,0.000,2772512 TFMFC,D,12/29/2022,17.840,18.700,17.840,0.000,2770429 TFMFC,D,12/30/2022,17.830,18.690,17.830,0.000,2772090 TFMFC,D,1/4/2023,18.040,18.910,18.040,0.000,2776322 TFMFC,D,1/9/2023,18.220,19.090,18.220,0.000,2777834 TFMFC,D,1/10/2023,18.240,19.120,18.240,0.000,2781335 TFMFC,D,1/11/2023,18.270,19.150,18.270,0.000,2781808 TFMFC,D,1/12/2023,18.390,19.270,18.390,0.000,2781594 TFMFC,D,1/13/2023,18.490,19.380,18.490,0.000,2781210 TFMFC,D,1/16/2023,18.480,19.370,18.480,0.000,2780814 TFMFC,D,1/17/2023,18.590,19.480,18.590,0.000,2779301 TFMFC,D,1/18/2023,18.670,19.570,18.670,0.000,2786639 TFMFC,D,1/19/2023,18.630,19.520,18.630,0.000,2784813 TFMFC,D,1/20/2023,18.690,19.590,18.690,0.000,2784721 TFMFC,D,1/23/2023,18.540,19.430,18.540,0.000,2785243 TFMFC,D,1/24/2023,18.680,19.580,18.680,0.000,2785122 TFMFC,D,1/25/2023,18.690,19.590,18.690,0.000,2783133 TFMFC,D,1/26/2023,18.680,19.580,18.680,0.000,2782781 TFMFC,D,1/30/2023,18.420,19.300,18.420,0.000,2782749 TFMFC,D,1/31/2023,18.350,19.230,18.350,0.000,2784935 TFMFC,D,2/1/2023,18.580,19.470,18.580,0.000,2785130 TFMFC,D,2/2/2023,18.680,19.580,18.680,0.000,2786063 TFMFC,D,2/3/2023,18.560,19.450,18.560,0.000,2779685 TFMFC,D,2/6/2023,18.450,19.340,18.450,0.000,2779580 TFMFC,D,2/7/2023,18.380,19.260,18.380,0.000,2781673 TFMFC,D,2/8/2023,18.450,19.340,18.450,0.000,2779779 TFMFC,D,2/9/2023,18.380,19.260,18.380,0.000,2781144 TFMFC,D,2/10/2023,18.280,19.160,18.280,0.000,2780922 TFMFC,D,2/13/2023,18.370,19.250,18.370,0.000,2776300 TFMFC,D,2/14/2023,18.260,19.140,18.260,0.000,2776377 TFMFC,D,2/15/2023,18.290,19.170,18.290,0.000,2778496 TFMFC,D,2/16/2023,18.290,19.170,18.290,0.000,2767452 TFMFC,D,2/17/2023,18.300,19.180,18.300,0.000,2766862 TFMFC,D,2/20/2023,18.330,19.210,18.330,0.000,2766859 TFMFC,D,2/21/2023,18.220,19.090,18.220,0.000,2767245 TFMFC,D,2/22/2023,18.050,18.920,18.050,0.000,2767290 TFMFC,D,2/24/2023,17.960,18.820,17.960,0.000,2767466 TFMFC,D,3/1/2023,17.960,18.820,17.960,0.000,2767523 TFMFC,D,3/3/2023,18.000,18.860,18.000,0.000,2765976 TFMFC,D,3/6/2023,18.010,18.870,18.010,0.000,2766278 TFMFC,D,3/7/2023,17.920,18.780,17.920,0.000,2766822 TFMFC,D,3/8/2023,17.880,18.740,17.880,0.000,2765049 TFMFC,D,3/9/2023,17.820,18.680,17.820,0.000,2754950 TFMFC,D,3/10/2023,17.780,18.630,17.780,0.000,2755265 TFMFC,D,3/15/2023,17.460,18.300,17.460,0.000,2753873 TFMFC,D,3/16/2023,17.360,18.190,17.360,0.000,2747722 TFMFC,D,3/17/2023,17.290,18.120,17.290,0.000,2745103 TFMFC,D,3/20/2023,17.340,18.170,17.340,0.000,2744550 TFMFC,D,3/21/2023,17.570,18.410,17.570,0.000,2744808 TFMFC,D,3/22/2023,17.560,18.400,17.560,0.000,2739756 TFMFC,D,3/24/2023,17.670,18.520,17.670,0.000,2734268 TFMFC,D,3/27/2023,17.770,18.620,17.770,0.000,2732648 TFMFC,D,3/28/2023,17.860,18.720,17.860,0.000,2730900 TFMFC,D,3/29/2023,18.000,18.860,18.000,0.000,2729896 TFMFC,D,3/30/2023,18.050,18.920,18.050,0.000,2729538 TFMFC,D,3/31/2023,18.090,18.960,18.090,0.000,2729222 TFMFC,D,4/4/2023,18.140,19.010,18.140,0.000,2728421 TFMFC,D,4/6/2023,18.090,18.960,18.090,0.000,2727673 TFMFC,D,4/10/2023,18.050,18.920,18.050,0.000,2729126 TFMFC,D,4/14/2023,18.090,18.960,18.090,0.000,2728449 TFMFC,D,4/17/2023,18.110,18.980,18.110,0.000,2728378 TFMFC,D,4/18/2023,18.110,18.980,18.110,0.000,2729007 TFMFC,D,4/19/2023,18.120,18.990,18.120,0.000,2729277 TFMFC,D,4/20/2023,18.190,19.060,18.190,0.000,2726135 TFMFC,D,4/26/2023,18.420,19.300,18.420,0.000,2729486 TFMFC,D,4/28/2023,18.630,19.520,18.630,0.000,2728086 TFMFC,D,5/1/2023,18.590,19.480,18.590,0.000,2726490 TFMFC,D,5/2/2023,18.470,19.360,18.470,0.000,2726505 TFMFC,D,5/3/2023,18.410,19.290,18.410,0.000,2723132 TFMFC,D,5/4/2023,18.450,19.340,18.450,0.000,2721160 TFMFC,D,5/5/2023,18.620,19.510,18.620,0.000,2720820 TFMFC,D,5/8/2023,18.620,19.510,18.620,0.000,2720816 TFMFC,D,5/9/2023,18.490,19.380,18.490,0.000,2721790 TFMFC,D,5/10/2023,18.560,19.450,18.560,0.000,2720657 TFMFC,D,5/11/2023,18.580,19.470,18.580,0.000,2720197 TFMFC,D,5/12/2023,18.560,19.450,18.560,0.000,2716467 TFMFC,D,5/15/2023,18.450,19.340,18.450,0.000,2716876 TFMFC,D,5/16/2023,18.500,19.390,18.500,0.000,2718468 TFMFC,D,5/17/2023,18.540,19.430,18.540,0.000,2719246 TFMFC,D,5/18/2023,18.550,19.440,18.550,0.000,2718426 TFMFC,D,5/19/2023,18.530,19.420,18.530,0.000,2717716 TFMFC,D,5/22/2023,18.520,19.410,18.520,0.000,2716604 TFMFC,D,5/23/2023,18.380,19.260,18.380,0.000,2717152 TFMFC,D,5/24/2023,18.360,19.240,18.360,0.000,2717308 TFMFC,D,5/25/2023,18.340,19.220,18.340,0.000,2717385 TFMFC,D,5/26/2023,18.380,19.260,18.380,0.000,2714958 TFMFC,D,5/30/2023,18.400,19.280,18.400,0.000,2716022 TFMFC,D,5/31/2023,18.410,19.290,18.410,0.000,2701471 TFMFC,D,6/2/2023,18.650,19.550,18.650,0.000,2699149 TFMFC,D,6/5/2023,18.630,19.520,18.630,0.000,2699211 TFMFC,D,6/6/2023,18.740,19.640,18.740,0.000,2699611 TFMFC,D,6/7/2023,18.840,19.740,18.840,0.000,2700135 TFMFC,D,6/8/2023,18.860,19.770,18.860,0.000,2702541 TFMFC,D,6/9/2023,18.980,19.890,18.980,0.000,2701633 TFMFC,D,6/12/2023,18.990,19.900,18.990,0.000,2698571 TFMFC,D,6/13/2023,19.050,19.960,19.050,0.000,2695851 TFMFC,D,6/14/2023,19.030,19.940,19.030,0.000,2694242 TFMFC,D,6/15/2023,19.090,20.010,19.090,0.000,2691859 TFMFC,D,6/19/2023,19.090,20.010,19.090,0.000,2688469 TFMFC,D,6/20/2023,19.200,20.120,19.200,0.000,2679759 TFMFC,D,6/22/2023,19.270,20.190,19.270,0.000,2672579 TFMFC,D,6/23/2023,19.220,20.140,19.220,0.000,2671682 TFMFC,D,6/26/2023,19.360,20.290,19.360,0.000,2670231 TFMFC,D,6/27/2023,19.490,20.430,19.490,0.000,2666103 TFMFC,D,6/28/2023,19.550,20.490,19.550,0.000,2661808 TFMFC,D,6/29/2023,19.430,20.360,19.430,0.000,2664673 TFMFC,D,7/3/2023,19.530,20.470,19.530,0.000,2661558 TFMFC,D,7/4/2023,19.600,20.540,19.600,0.000,2658099 TFMFC,D,7/5/2023,19.550,20.490,19.550,0.000,2656631 TFMFC,D,7/6/2023,19.410,20.340,19.410,0.000,2656388 TFMFC,D,7/7/2023,19.570,20.510,19.570,0.000,2655525 TFMFC,D,7/10/2023,19.660,20.600,19.660,0.000,2652073 TFMFC,D,7/11/2023,19.790,20.740,19.790,0.000,2651034 TFMFC,D,7/12/2023,19.980,20.940,19.980,0.000,2651838 TFMFC,D,7/13/2023,20.240,21.210,20.240,0.000,2648001 TFMFC,D,7/14/2023,20.330,21.310,20.330,0.000,2642321 TFMFC,D,7/17/2023,20.370,21.350,20.370,0.000,2639359 TFMFC,D,7/19/2023,20.400,21.380,20.400,0.000,2640110 TFMFC,D,7/20/2023,20.440,21.420,20.440,0.000,2635087 TFMFC,D,7/21/2023,20.560,21.550,20.560,0.000,2623678 TFMFC,D,7/24/2023,20.580,21.570,20.580,0.000,2626829 TFMFC,D,7/25/2023,20.630,21.620,20.630,0.000,2622888 TFMFC,D,7/26/2023,20.650,21.640,20.650,0.000,2622461 TFMFC,D,7/27/2023,20.680,21.670,20.680,0.000,2628583 TFMFC,D,7/28/2023,20.720,21.710,20.720,0.000,2628084 TFMFC,D,7/31/2023,20.680,21.670,20.680,0.000,2627286 TFMFC,D,8/1/2023,20.630,21.620,20.630,0.000,2625738 TFMFC,D,8/2/2023,20.320,21.300,20.320,0.000,2626647 TFMFC,D,8/3/2023,20.290,21.260,20.290,0.000,2624662 TFMFC,D,8/4/2023,20.280,21.250,20.280,0.000,2625149 TFMFC,D,8/7/2023,20.410,21.390,20.410,0.000,2619904 TFMFC,D,8/8/2023,20.280,21.250,20.280,0.000,2619022 TFMFC,D,8/9/2023,20.320,21.300,20.320,0.000,2619255 TFMFC,D,8/10/2023,20.210,21.180,20.210,0.000,2625014 TFMFC,D,8/14/2023,20.100,21.060,20.100,0.000,2620993 TFMFC,D,8/15/2023,20.030,20.990,20.030,0.000,2619735 TFMFC,D,8/16/2023,20.050,21.010,20.050,0.000,2618706 TFMFC,D,8/17/2023,20.120,21.090,20.120,0.000,2613186 TFMFC,D,8/18/2023,19.910,20.870,19.910,0.000,2606205 TFMFC,D,8/21/2023,19.950,20.910,19.950,0.000,2606426 TFMFC,D,8/22/2023,19.920,20.880,19.920,0.000,2604586 TFMFC,D,8/23/2023,19.950,20.910,19.950,0.000,2603407 TFMFC,D,8/24/2023,20.020,20.980,20.020,0.000,2602931 TFMFC,D,8/25/2023,20.050,21.010,20.050,0.000,2601940 TFMFC,D,8/28/2023,20.180,21.150,20.180,0.000,2596821 TFMFC,D,8/29/2023,20.320,21.300,20.320,0.000,2594150 TFMFC,D,8/30/2023,20.380,21.360,20.380,0.000,2594193 TFMFC,D,8/31/2023,20.380,21.360,20.380,0.000,2591847 TFMFC,D,9/1/2023,20.280,21.250,20.280,0.000,2590233 TFMFC,D,9/4/2023,20.260,21.230,20.260,0.000,2589040 TFMFC,D,9/5/2023,20.110,21.080,20.110,0.000,2589374 TFMFC,D,9/6/2023,20.180,21.150,20.180,0.000,2583985 TFMFC,D,9/7/2023,20.130,21.100,20.130,0.000,2582572 TFMFC,D,9/8/2023,20.160,21.130,20.160,0.000,2577921 TFMFC,D,9/11/2023,20.110,21.080,20.110,0.000,2573245 TFMFC,D,9/12/2023,20.230,21.200,20.230,0.000,2570955 TFMFC,D,9/13/2023,20.150,21.120,20.150,0.000,2570958 TFMFC,D,9/14/2023,20.150,21.120,20.150,0.000,2569049 TFMFC,D,9/15/2023,20.040,21.000,20.040,0.000,2566605 TFMFC,D,9/18/2023,19.990,20.950,19.990,0.000,2566725 TFMFC,D,9/19/2023,19.980,20.940,19.980,0.000,2566584 TFMFC,D,9/20/2023,20.050,21.010,20.050,0.000,2565923 TFMFC,D,9/21/2023,19.960,20.920,19.960,0.000,2564848 TFMFC,D,9/22/2023,19.890,20.840,19.890,0.000,2563486 TFMFC,D,9/25/2023,19.710,20.660,19.710,0.000,2558209 TFMFC,D,9/26/2023,19.640,20.580,19.640,0.000,2557279 TFMFC,D,9/27/2023,19.770,20.720,19.770,0.000,2507053 TFMFC,D,9/28/2023,19.880,20.830,19.880,0.000,2500039 TFMFC,D,9/29/2023,19.820,20.770,19.820,0.000,2498344 TFMFC,D,10/2/2023,19.800,20.750,19.800,0.000,2498657 TFMFC,D,10/4/2023,19.510,20.450,19.510,0.000,2496554 TFMFC,D,10/6/2023,19.490,20.430,19.490,0.000,2494997 TFMFC,D,10/9/2023,19.400,20.330,19.400,0.000,2495322 TFMFC,D,10/10/2023,19.510,20.450,19.510,0.000,2495123 TFMFC,D,10/11/2023,19.560,20.500,19.560,0.000,2479700 TFMFC,D,10/12/2023,19.480,20.420,19.480,0.000,2477351 TFMFC,D,10/13/2023,19.420,20.350,19.420,0.000,2477692 TFMFC,D,10/16/2023,19.400,20.330,19.400,0.000,2477600 TFMFC,D,10/17/2023,19.360,20.290,19.360,0.000,2477564 TFMFC,D,10/18/2023,19.200,20.120,19.200,0.000,2477839 TFMFC,D,10/19/2023,19.000,19.910,19.000,0.000,2476245 TFMFC,D,10/20/2023,18.970,19.880,18.970,0.000,2475878 TFMFC,D,10/23/2023,18.780,19.680,18.780,0.000,2471558 TFMFC,D,10/24/2023,18.880,19.790,18.880,0.000,2471180 TFMFC,D,10/25/2023,18.850,19.750,18.850,0.000,2461469 TFMFC,D,10/26/2023,18.570,19.460,18.570,0.000,2461446 TFMFC,D,10/27/2023,18.530,19.420,18.530,0.000,2461770 TFMFC,D,10/30/2023,18.570,19.460,18.570,0.000,2459859 TFMFC,D,10/31/2023,18.500,19.390,18.500,0.000,2460076 TFMFC,D,11/1/2023,18.610,19.500,18.610,0.000,2460099 TFMFC,D,11/2/2023,18.920,19.830,18.920,0.000,2458979 TFMFC,D,11/3/2023,19.000,19.910,19.000,0.000,2459598 TFMFC,D,11/7/2023,19.190,20.110,19.190,0.000,2461552 TFMFC,D,11/8/2023,19.300,20.230,19.300,0.000,2460541 TFMFC,D,11/9/2023,19.270,20.190,19.270,0.000,2460087 TFMFC,D,11/10/2023,19.290,20.220,19.290,0.000,2526768 TFMFC,D,11/13/2023,19.260,20.180,19.260,0.000,2528650 TFMFC,D,11/14/2023,19.430,20.360,19.430,0.000,2529801 TFMFC,D,11/15/2023,19.510,20.450,19.510,0.000,2531245 TFMFC,D,11/16/2023,19.590,20.530,19.590,0.000,2531443 TFMFC,D,11/17/2023,19.620,20.560,19.620,0.000,2534919 TFMFC,D,11/20/2023,19.750,20.700,19.750,0.000,2534182 TFMFC,D,11/21/2023,19.820,20.770,19.820,0.000,2531223 TFMFC,D,11/22/2023,19.850,20.800,19.850,0.000,2531796 TFMFC,D,11/23/2023,19.780,20.730,19.780,0.000,2526329 TFMFC,D,11/24/2023,19.820,20.770,19.820,0.000,2526108 TFMFC,D,11/27/2023,19.770,20.720,19.770,0.000,2526030 TFMFC,D,11/28/2023,19.830,20.780,19.830,0.000,2525970 TFMFC,D,11/30/2023,19.840,20.790,19.840,0.000,2512197 TFMFC,D,12/1/2023,19.920,20.880,19.920,0.000,2512778 TFMFC,D,12/4/2023,19.930,20.890,19.930,0.000,2512327 TFMFC,D,12/5/2023,19.960,20.920,19.960,0.000,2512784 TFMFC,D,12/6/2023,19.890,20.840,19.890,0.000,2512140 TFMFC,D,12/7/2023,19.880,20.830,19.880,0.000,2510005 TFMFC,D,12/8/2023,19.900,20.860,19.900,0.000,2508038 TFMFC,D,12/11/2023,19.830,20.780,19.830,0.000,2507210 TFMFC,D,12/12/2023,19.910,20.870,19.910,0.000,2506029 TFMFC,D,12/13/2023,19.900,20.860,19.900,0.000,2504681 TFMFC,D,12/14/2023,20.180,21.150,20.180,0.000,2501884 TFMFC,D,12/15/2023,20.120,21.090,20.120,0.000,2517783 TFMFC,D,12/18/2023,20.180,21.150,20.180,0.000,2500194 TFMFC,D,12/19/2023,20.310,21.280,20.310,0.000,2496369 TFMFC,D,12/20/2023,20.320,21.300,20.320,0.000,2497872 TFMFC,D,12/21/2023,20.380,21.360,20.380,0.000,2496813 TFMFC,D,12/22/2023,20.460,21.440,20.460,0.000,2493847 TFMFC,D,12/27/2023,20.710,21.700,20.710,0.000,2490060 TFMFC,D,12/28/2023,20.770,21.770,20.770,0.000,2491496 TFMFC,D,12/29/2023,20.770,21.770,20.770,0.000,2491918 TFMFC,D,1/3/2024,20.830,21.830,20.830,0.000,2488617 TFMFC,D,1/5/2024,21.210,22.230,21.210,0.000,2483655 TFMFC,D,1/8/2024,21.380,22.410,21.380,0.000,2480857 TFMFC,D,1/9/2024,21.450,22.480,21.450,0.000,2481084 TFMFC,D,1/12/2024,21.470,22.500,21.470,0.000,2486184 TFMFC,D,1/16/2024,21.520,22.550,21.520,0.000,2485578 TFMFC,D,1/19/2024,21.440,22.470,21.440,0.000,2489970 TFMFC,D,1/22/2024,21.570,22.610,21.570,0.000,2490441 TFMFC,D,1/23/2024,21.530,22.560,21.530,0.000,2497935 TFMFC,D,1/24/2024,21.490,22.520,21.490,0.000,2492842 TFMFC,D,1/25/2024,21.400,22.430,21.400,0.000,2491820 TFMFC,D,1/26/2024,21.490,22.520,21.490,0.000,2490029 TFMFC,D,1/29/2024,21.400,22.430,21.400,0.000,2489693 TFMFC,D,1/30/2024,21.360,22.390,21.360,0.000,2488474 TFMFC,D,1/31/2024,21.300,22.320,21.300,0.000,2487722 TFMFC,D,2/1/2024,21.540,22.570,21.540,0.000,2485340 TFMFC,D,2/2/2024,21.660,22.700,21.660,0.000,2481200 TFMFC,D,2/5/2024,21.710,22.750,21.710,0.000,2482754 TFMFC,D,2/6/2024,21.780,22.830,21.780,0.000,2415408 TFMFC,D,2/7/2024,21.910,22.960,21.910,0.000,2418313 TFMFC,D,2/8/2024,21.910,22.960,21.910,0.000,2416706 TFMFC,D,2/12/2024,22.060,23.120,22.060,0.000,2414745 TFMFC,D,2/13/2024,22.010,23.070,22.010,0.000,2414520 TFMFC,D,2/14/2024,22.180,23.240,22.180,0.000,2412528 TFMFC,D,2/15/2024,22.410,23.490,22.410,0.000,2412242 TFMFC,D,2/16/2024,22.410,23.490,22.410,0.000,2403556 TFMFC,D,2/20/2024,22.520,23.600,22.520,0.000,2405048 TFMFC,D,2/21/2024,22.680,23.770,22.680,0.000,2410846 TFMFC,D,2/22/2024,22.780,23.870,22.780,0.000,2409309 TFMFC,D,2/23/2024,22.850,23.950,22.850,0.000,2411253 TFMFC,D,2/26/2024,22.980,24.080,22.980,0.000,2408231 TFMFC,D,2/27/2024,22.950,24.050,22.950,0.000,2406284 TFMFC,D,2/28/2024,23.000,24.100,23.000,0.000,2404516 TFMFC,D,2/29/2024,22.950,24.050,22.950,0.000,2404363 TFMFC,D,3/1/2024,23.140,24.250,23.140,0.000,2404151 TFMFC,D,3/4/2024,23.290,24.410,23.290,0.000,2407398 TFMFC,D,3/6/2024,23.180,24.290,23.180,0.000,2409659 TFMFC,D,3/7/2024,23.260,24.380,23.260,0.000,2409949 TFMFC,D,3/8/2024,23.290,24.410,23.290,0.000,2408667 TFMFC,D,3/11/2024,23.240,24.360,23.240,0.000,2405931 TFMFC,D,3/12/2024,23.410,24.530,23.410,0.000,2404249 TFMFC,D,3/13/2024,23.600,24.730,23.600,0.000,2404514 TFMFC,D,3/15/2024,23.430,24.550,23.430,0.000,2405330 TFMFC,D,3/18/2024,23.370,24.490,23.370,0.000,2406465 TFMFC,D,3/19/2024,23.330,24.450,23.330,0.000,2413217 TFMFC,D,3/20/2024,23.600,24.730,23.600,0.000,2413864 TFMFC,D,3/22/2024,23.800,24.940,23.800,0.000,2415974 TFMFC,D,3/25/2024,23.690,24.830,23.690,0.000,2420023 TFMFC,D,3/26/2024,23.770,24.910,23.770,0.000,2420762 TFMFC,D,3/27/2024,23.960,25.110,23.960,0.000,2425748 TFMFC,D,3/28/2024,23.980,25.130,23.980,0.000,2425947 TFMFC,D,4/1/2024,23.850,24.990,23.850,0.000,2429231 TFMFC,D,4/2/2024,23.890,25.040,23.890,0.000,2429301 TFMFC,D,4/3/2024,23.780,24.920,23.780,0.000,2430965 TFMFC,D,4/4/2024,23.710,24.850,23.710,0.000,2436457 TFMFC,D,4/5/2024,23.680,24.820,23.680,0.000,2436448 TFMFC,D,4/8/2024,23.650,24.790,23.650,0.000,2443027 TFMFC,D,4/9/2024,23.620,24.750,23.620,0.000,2444398 TFMFC,D,4/10/2024,23.480,24.610,23.480,0.000,2468563 TFMFC,D,4/11/2024,23.520,24.650,23.520,0.000,2473396 TFMFC,D,4/12/2024,23.430,24.550,23.430,0.000,2420699 TFMFC,D,4/15/2024,23.070,24.180,23.070,0.000,2423192 TFMFC,D,4/16/2024,22.870,23.970,22.870,0.000,2424972 TFMFC,D,4/17/2024,22.840,23.940,22.840,0.000,2417769 TFMFC,D,4/18/2024,22.850,23.950,22.850,0.000,2412218 TFMFC,D,4/19/2024,22.720,23.810,22.720,0.000,2409218 TFMFC,D,4/24/2024,23.200,24.310,23.200,0.000,2399529 TFMFC,D,4/25/2024,23.230,24.350,23.230,0.000,2401738 TFMFC,D,4/26/2024,23.340,24.460,23.340,0.000,2403862 TFMFC,D,4/29/2024,23.430,24.550,23.430,0.000,2405293 TFMFC,D,4/30/2024,23.360,24.480,23.360,0.000,2404662 TFMFC,D,5/6/2024,23.710,24.850,23.710,0.000,2402313 TFMFC,D,5/7/2024,23.810,24.950,23.810,0.000,2419801 TFMFC,D,5/8/2024,23.840,24.980,23.840,0.000,2467337 TFMFC,D,5/9/2024,23.890,25.040,23.890,0.000,2473965 TFMFC,D,5/10/2024,23.840,24.980,23.840,0.000,2474368 TFMFC,D,5/13/2024,23.790,24.930,23.790,0.000,2478343 TFMFC,D,5/14/2024,23.780,24.920,23.780,0.000,2477849 TFMFC,D,5/15/2024,23.750,24.890,23.750,0.000,2478629 TFMFC,D,5/16/2024,23.900,25.050,23.900,0.000,2481842 TFMFC,D,5/17/2024,23.850,24.990,23.850,0.000,2484637 TFMFC,D,5/20/2024,23.930,25.080,23.930,0.000,2480640 TFMFC,D,5/21/2024,23.930,25.080,23.930,0.000,2476198 TFMFC,D,5/22/2024,23.890,25.040,23.890,0.000,2470604 TFMFC,D,5/23/2024,23.880,25.030,23.880,0.000,2472399 TFMFC,D,5/24/2024,23.770,24.910,23.770,0.000,2471213 TFMFC,D,5/28/2024,23.820,24.960,23.820,0.000,2468441 TFMFC,D,5/29/2024,23.470,24.600,23.470,0.000,2472053 TFMFC,D,5/30/2024,23.430,24.550,23.430,0.000,2473315 TFMFC,D,5/31/2024,23.590,24.720,23.590,0.000,2471444 TFMFC,D,6/3/2024,23.740,24.880,23.740,0.000,2458510 TFMFC,D,6/4/2024,23.630,24.760,23.630,0.000,2461416 TFMFC,D,6/5/2024,23.700,24.840,23.700,0.000,2460897 TFMFC,D,6/6/2024,23.870,25.020,23.870,0.000,2466698 TFMFC,D,6/7/2024,23.820,24.960,23.820,0.000,2467240 TFMFC,D,6/10/2024,23.880,25.030,23.880,0.000,2466866 TFMFC,D,6/12/2024,24.100,25.260,24.100,0.000,2473766 TFMFC,D,6/13/2024,24.010,25.160,24.010,0.000,2474390 TFMFC,D,6/14/2024,23.870,25.020,23.870,0.000,2471711 TFMFC,D,6/17/2024,23.860,25.010,23.860,0.000,2470820 TFMFC,D,6/18/2024,23.890,25.040,23.890,0.000,2474451 TFMFC,D,6/21/2024,23.860,25.010,23.860,0.000,2472999 TFMFC,D,6/24/2024,23.940,25.090,23.940,0.000,2469023 TFMFC,D,6/25/2024,24.000,25.150,24.000,0.000,2462434 TFMFC,D,6/26/2024,24.070,25.230,24.070,0.000,2465848 TFMFC,D,6/27/2024,24.130,25.290,24.130,0.000,2469054 TFMFC,D,6/28/2024,24.030,25.180,24.030,0.000,2471339 TFMFC,D,7/1/2024,24.070,25.230,24.070,0.000,2465248 TFMFC,D,7/2/2024,24.140,25.300,24.140,0.000,2439850 TFMFC,D,7/3/2024,24.350,25.520,24.350,0.000,2425012 TFMFC,D,7/5/2024,24.640,25.820,24.640,0.000,2411245 TFMFC,D,7/8/2024,24.710,25.900,24.710,0.000,2412130 TFMFC,D,7/9/2024,24.710,25.900,24.710,0.000,2411066 TFMFC,D,7/10/2024,24.670,25.850,24.670,0.000,2407199 TFMFC,D,7/11/2024,24.710,25.900,24.710,0.000,2408684 TFMFC,D,7/12/2024,24.880,26.070,24.880,0.000,2404206 TFMFC,D,7/15/2024,24.820,26.010,24.820,0.000,2401276 TFMFC,D,7/16/2024,25.010,26.210,25.010,0.000,2401322 TFMFC,D,7/17/2024,25.030,26.230,25.030,0.000,2401356 TFMFC,D,7/18/2024,25.040,26.240,25.040,0.000,2399726 TFMFC,D,7/19/2024,25.020,26.220,25.020,0.000,2399485 TFMFC,D,7/22/2024,24.810,26.000,24.810,0.000,2396872 TFMFC,D,7/23/2024,24.720,25.910,24.720,0.000,2391806 TFMFC,D,7/24/2024,24.690,25.880,24.690,0.000,2389344 TFMFC,D,7/25/2024,24.570,25.750,24.570,0.000,2383023 TFMFC,D,7/26/2024,24.800,25.990,24.800,0.000,2383314 TFMFC,D,7/29/2024,24.750,25.940,24.750,0.000,2377569 TFMFC,D,7/30/2024,24.750,25.940,24.750,0.000,2378456 TFMFC,D,7/31/2024,24.880,26.070,24.880,0.000,2378382 TFMFC,D,8/1/2024,24.520,25.700,24.520,0.000,2383350 TFMFC,D,8/2/2024,24.360,25.530,24.360,0.000,2382465 TFMFC,D,8/5/2024,23.630,24.760,23.630,0.000,2335281 TFMFC,D,8/6/2024,23.880,25.030,23.880,0.000,2334709 TFMFC,D,8/7/2024,23.930,25.080,23.930,0.000,2333596 TFMFC,D,8/8/2024,24.090,25.250,24.090,0.000,2336773 TFMFC,D,8/9/2024,24.280,25.450,24.280,0.000,2336708 TFMFC,D,8/12/2024,24.470,25.640,24.470,0.000,2336321 TFMFC,D,8/14/2024,24.700,25.890,24.700,0.000,2332365 TFMFC,D,8/15/2024,24.780,25.970,24.780,0.000,2342162 TFMFC,D,8/16/2024,25.030,26.230,25.030,0.000,2342336 TFMFC,D,8/19/2024,25.290,26.500,25.290,0.000,2342032 TFMFC,D,8/20/2024,25.340,26.560,25.340,0.000,2333041 TFMFC,D,8/21/2024,25.460,26.680,25.460,0.000,2376252 TFMFC,D,8/22/2024,25.480,26.700,25.480,0.000,2388599 TFMFC,D,8/23/2024,25.670,26.900,25.670,0.000,2384288 TFMFC,D,8/26/2024,25.640,26.870,25.640,0.000,2387161 TFMFC,D,8/27/2024,25.620,26.850,25.620,0.000,2388704 TFMFC,D,8/28/2024,25.490,26.710,25.490,0.000,2385318 TFMFC,D,8/29/2024,25.560,26.790,25.560,0.000,2385680 TFMFC,D,8/30/2024,25.640,26.870,25.640,0.000,2388750 TFMFC,D,9/3/2024,25.340,26.560,25.340,0.000,2387582 TFMFC,D,9/4/2024,25.370,26.590,25.370,0.000,2383211 TFMFC,D,9/5/2024,25.420,26.640,25.420,0.000,2381874 TFMFC,D,9/6/2024,25.310,26.520,25.310,0.000,2383212 TFMFC,D,9/9/2024,25.390,26.610,25.390,0.000,2383050 TFMFC,D,9/10/2024,25.290,26.500,25.290,0.000,2384330 TFMFC,D,9/11/2024,25.300,26.510,25.300,0.000,2383079 TFMFC,D,9/12/2024,25.410,26.630,25.410,0.000,2397051 TFMFC,D,9/13/2024,25.380,26.600,25.380,0.000,2395686 TFMFC,D,9/16/2024,25.420,26.640,25.420,0.000,2395867 TFMFC,D,9/17/2024,25.510,26.730,25.510,0.000,2399435 TFMFC,D,9/18/2024,25.520,26.740,25.520,0.000,2383183 TFMFC,D,9/19/2024,25.530,26.760,25.530,0.000,2382416 TFMFC,D,9/20/2024,25.540,26.770,25.540,0.000,2383756 TFMFC,D,9/23/2024,25.610,26.840,25.610,0.000,2384199 TFMFC,D,9/24/2024,25.750,26.990,25.750,0.000,2381934 TFMFC,D,9/25/2024,25.760,27.000,25.760,0.000,2385059 TFMFC,D,9/26/2024,25.910,27.150,25.910,0.000,2383324 TFMFC,D,9/27/2024,25.880,27.120,25.880,0.000,2382188 TFMFC,D,9/30/2024,25.730,26.970,25.730,0.000,2391209 TFMFC,D,10/1/2024,25.630,26.860,25.630,0.000,2387089 TFMFC,D,10/3/2024,25.380,26.600,25.380,0.000,2375865 TFMFC,D,10/4/2024,25.470,26.690,25.470,0.000,2374786 TFMFC,D,10/7/2024,25.380,26.600,25.380,0.000,2376049 TFMFC,D,10/8/2024,25.520,26.740,25.520,0.000,2375588 TFMFC,D,10/9/2024,25.490,26.710,25.490,0.000,2374444 TFMFC,D,10/10/2024,25.600,26.830,25.600,0.000,2375769 TFMFC,D,10/11/2024,25.600,26.830,25.600,0.000,2375108 TFMFC,D,10/14/2024,25.560,26.790,25.560,0.000,2374829 TFMFC,D,10/15/2024,25.470,26.690,25.470,0.000,2373327 TFMFC,D,10/16/2024,25.600,26.830,25.600,0.000,2376800 TFMFC,D,10/17/2024,25.610,26.840,25.610,0.000,2381770 TFMFC,D,10/18/2024,25.810,27.050,25.810,0.000,2381242 TFMFC,D,10/21/2024,25.700,26.930,25.700,0.000,2380704 TFMFC,D,10/22/2024,25.640,26.870,25.640,0.000,2381133 TFMFC,D,10/23/2024,25.470,26.690,25.470,0.000,2381412 TFMFC,D,10/25/2024,25.470,26.690,25.470,0.000,2378678 TFMFC,D,10/28/2024,25.620,26.850,25.620,0.000,2374694 TFMFC,D,10/29/2024,25.600,26.830,25.600,0.000,2376459 TFMFC,D,10/30/2024,25.730,26.970,25.730,0.000,2373730 TFMFC,D,10/31/2024,25.510,26.730,25.510,0.000,2373824 TFMFC,D,11/1/2024,25.470,26.690,25.470,0.000,2374193 TFMFC,D,11/4/2024,25.430,26.650,25.430,0.000,2374853 TFMFC,D,11/5/2024,25.600,26.830,25.600,0.000,2376742 TFMFC,D,11/6/2024,25.660,26.890,25.660,0.000,2377709 TFMFC,D,11/7/2024,25.750,26.990,25.750,0.000,2370777 TFMFC,D,11/8/2024,25.620,26.850,25.620,0.000,2370699 TFMFC,D,11/11/2024,25.680,26.910,25.680,0.000,2372605 TFMFC,D,11/12/2024,25.480,26.700,25.480,0.000,2370942 TFMFC,D,11/13/2024,25.380,26.600,25.380,0.000,2369091 TFMFC,D,11/14/2024,25.150,26.360,25.150,0.000,2369717 TFMFC,D,11/15/2024,25.110,26.320,25.110,0.000,2369663 TFMFC,D,11/18/2024,25.110,26.320,25.110,0.000,2369923 TFMFC,D,11/19/2024,25.000,26.200,25.000,0.000,2371414 TFMFC,D,11/20/2024,25.150,26.360,25.150,0.000,2369866 TFMFC,D,11/21/2024,25.220,26.430,25.220,0.000,2369042 TFMFC,D,11/22/2024,25.130,26.340,25.130,0.000,2369373