,,,,,,, TFMACE,D,11/25/2019,21.820,22.870,21.820,0.000,5191741 TFMACE,D,11/26/2019,21.690,22.730,21.690,0.000,5187322 TFMACE,D,11/27/2019,21.770,22.810,21.770,0.000,5184960 TFMACE,D,11/28/2019,21.690,22.730,21.690,0.000,5181729 TFMACE,D,11/29/2019,21.750,22.790,21.750,0.000,5179289 TFMACE,D,12/2/2019,21.650,22.690,21.650,0.000,5177310 TFMACE,D,12/3/2019,21.560,22.590,21.560,0.000,5177961 TFMACE,D,12/4/2019,21.660,22.700,21.660,0.000,5168730 TFMACE,D,12/5/2019,21.590,22.630,21.590,0.000,5120140 TFMACE,D,12/6/2019,21.680,22.720,21.680,0.000,5119969 TFMACE,D,12/9/2019,21.560,22.590,21.560,0.000,5084504 TFMACE,D,12/10/2019,21.480,22.510,21.480,0.000,5080649 TFMACE,D,12/11/2019,21.430,22.460,21.430,0.000,5077178 TFMACE,D,12/12/2019,21.580,22.620,21.580,0.000,5076752 TFMACE,D,12/13/2019,21.650,22.690,21.650,0.000,5072706 TFMACE,D,12/16/2019,21.650,22.690,21.650,0.000,5067395 TFMACE,D,12/18/2019,21.740,22.780,21.740,0.000,5044616 TFMACE,D,12/19/2019,21.820,22.870,21.820,0.000,5035965 TFMACE,D,12/20/2019,21.910,22.960,21.910,0.000,5024117 TFMACE,D,12/23/2019,21.960,23.010,21.960,0.000,5027489 TFMACE,D,12/24/2019,21.920,22.970,21.920,0.000,5023614 TFMACE,D,12/30/2019,21.890,22.940,21.890,0.000,5021800 TFMACE,D,1/2/2020,21.980,23.040,21.980,0.000,5025934 TFMACE,D,1/3/2020,22.020,23.080,22.020,0.000,5026522 TFMACE,D,1/6/2020,21.650,22.690,21.650,0.000,5028492 TFMACE,D,1/7/2020,21.800,22.850,21.800,0.000,5027788 TFMACE,D,1/8/2020,21.890,22.940,21.890,0.000,5024281 TFMACE,D,1/9/2020,22.130,23.190,22.130,0.000,5021554 TFMACE,D,1/10/2020,22.090,23.150,22.090,0.000,5018162 TFMACE,D,1/13/2020,22.070,23.130,22.070,0.000,5019940 TFMACE,D,1/14/2020,22.140,23.200,22.140,0.000,5015061 TFMACE,D,1/15/2020,22.080,23.140,22.080,0.000,5010259 TFMACE,D,1/16/2020,22.240,23.310,22.240,0.000,5010164 TFMACE,D,1/17/2020,22.390,23.460,22.390,0.000,5015710 TFMACE,D,1/20/2020,22.370,23.440,22.370,0.000,5017391 TFMACE,D,1/21/2020,22.340,23.410,22.340,0.000,5016134 TFMACE,D,1/22/2020,22.390,23.460,22.390,0.000,5012433 TFMACE,D,1/23/2020,22.440,23.520,22.440,0.000,5003696 TFMACE,D,1/24/2020,22.510,23.590,22.510,0.000,4995314 TFMACE,D,1/27/2020,22.270,23.340,22.270,0.000,4991264 TFMACE,D,1/28/2020,22.250,23.320,22.250,0.000,4974050 TFMACE,D,1/29/2020,22.280,23.350,22.280,0.000,4970715 TFMACE,D,1/30/2020,22.030,23.090,22.030,0.000,4967476 TFMACE,D,1/31/2020,21.650,22.690,21.650,0.000,4965854 TFMACE,D,2/3/2020,21.550,22.580,21.550,0.000,4962055 TFMACE,D,2/4/2020,21.700,22.740,21.700,0.000,4959567 TFMACE,D,2/5/2020,21.910,22.960,21.910,0.000,4938535 TFMACE,D,2/6/2020,22.080,23.140,22.080,0.000,4934407 TFMACE,D,2/7/2020,22.090,23.150,22.090,0.000,4929302 TFMACE,D,2/10/2020,21.910,22.960,21.910,0.000,4928568 TFMACE,D,2/11/2020,21.910,22.960,21.910,0.000,4928787 TFMACE,D,2/12/2020,21.910,22.960,21.910,0.000,4924688 TFMACE,D,2/13/2020,22.020,23.080,22.020,0.000,4916134 TFMACE,D,2/14/2020,21.950,23.000,21.950,0.000,4911059 TFMACE,D,2/17/2020,22.100,23.160,22.100,0.000,4902188 TFMACE,D,2/18/2020,22.110,23.170,22.110,0.000,4898934 TFMACE,D,2/19/2020,22.130,23.190,22.130,0.000,4896673 TFMACE,D,2/20/2020,22.180,23.240,22.180,0.000,4894260 TFMACE,D,2/21/2020,21.930,22.980,21.930,0.000,4944242 TFMACE,D,2/25/2020,21.220,22.240,21.220,0.000,4923954 TFMACE,D,2/26/2020,20.950,21.960,20.950,0.000,4858362 TFMACE,D,2/27/2020,20.490,21.470,20.490,0.000,4840712 TFMACE,D,2/28/2020,20.150,21.120,20.150,0.000,4818948 TFMACE,D,3/2/2020,19.700,20.650,19.700,0.000,4775709 TFMACE,D,3/3/2020,19.690,20.640,19.690,0.000,4756663 TFMACE,D,3/4/2020,19.880,20.830,19.880,0.000,4750750 TFMACE,D,3/5/2020,19.580,20.520,19.580,0.000,4746361 TFMACE,D,3/6/2020,19.170,20.090,19.170,0.000,4754123 TFMACE,D,3/9/2020,17.070,17.890,17.070,0.000,4741705 TFMACE,D,3/10/2020,17.660,18.510,17.660,0.000,4711927 TFMACE,D,3/11/2020,17.370,18.200,17.370,0.000,4649327 TFMACE,D,3/12/2020,16.220,17.000,16.220,0.000,4640462 TFMACE,D,3/13/2020,16.820,17.630,16.820,0.000,4631256 TFMACE,D,3/16/2020,15.300,16.030,15.300,0.000,4607106 TFMACE,D,3/17/2020,15.580,16.330,15.580,0.000,4602996 TFMACE,D,3/19/2020,15.200,15.930,15.200,0.000,4589719 TFMACE,D,3/20/2020,15.220,15.950,15.220,0.000,4559027 TFMACE,D,3/23/2020,14.740,15.450,14.740,0.000,4553940 TFMACE,D,3/24/2020,14.900,15.620,14.900,0.000,4547529 TFMACE,D,3/25/2020,15.150,15.880,15.150,0.000,4536231 TFMACE,D,3/26/2020,15.370,16.110,15.370,0.000,4535637 TFMACE,D,3/27/2020,15.080,15.800,15.080,0.000,4536643 TFMACE,D,3/30/2020,15.100,15.820,15.100,0.000,4534300 TFMACE,D,3/31/2020,15.260,15.990,15.260,0.000,4528914 TFMACE,D,4/1/2020,15.120,15.850,15.120,0.000,4528576 TFMACE,D,4/2/2020,15.240,15.970,15.240,0.000,4529338 TFMACE,D,4/3/2020,15.270,16.000,15.270,0.000,4526888 TFMACE,D,4/6/2020,15.810,16.570,15.810,0.000,4528118 TFMACE,D,4/7/2020,15.820,16.580,15.820,0.000,4528782 TFMACE,D,4/8/2020,16.010,16.780,16.010,0.000,4529630 TFMACE,D,4/9/2020,16.000,16.770,16.000,0.000,4525394 TFMACE,D,4/14/2020,16.440,17.230,16.440,0.000,4528486 TFMACE,D,4/16/2020,16.450,17.240,16.450,0.000,4523182 TFMACE,D,4/17/2020,16.640,17.440,16.640,0.000,4519948 TFMACE,D,4/20/2020,16.690,17.490,16.690,0.000,4517125 TFMACE,D,4/24/2020,16.550,17.340,16.550,0.000,4514221 TFMACE,D,4/27/2020,16.660,17.460,16.660,0.000,4511105 TFMACE,D,4/28/2020,16.730,17.530,16.730,0.000,4510193 TFMACE,D,4/30/2020,16.890,17.700,16.890,0.000,4508890 TFMACE,D,5/1/2020,16.680,17.480,16.680,0.000,4506895 TFMACE,D,5/4/2020,16.620,17.420,16.620,0.000,4506906 TFMACE,D,5/5/2020,16.880,17.690,16.880,0.000,4509157 TFMACE,D,5/6/2020,17.020,17.840,17.020,0.000,4510977 TFMACE,D,5/7/2020,17.060,17.880,17.060,0.000,4512294 TFMACE,D,5/8/2020,17.150,17.970,17.150,0.000,4506149 TFMACE,D,5/11/2020,17.210,18.040,17.210,0.000,4504753 TFMACE,D,5/12/2020,17.250,18.080,17.250,0.000,4503949 TFMACE,D,5/13/2020,17.180,18.000,17.180,0.000,4502685 TFMACE,D,5/14/2020,17.100,17.920,17.100,0.000,4501060 TFMACE,D,5/15/2020,17.000,17.820,17.000,0.000,4499572 TFMACE,D,5/18/2020,17.050,17.870,17.050,0.000,4493835 TFMACE,D,5/19/2020,17.030,17.850,17.030,0.000,4493960 TFMACE,D,5/20/2020,17.090,17.910,17.090,0.000,4495236 TFMACE,D,5/21/2020,17.210,18.040,17.210,0.000,4491855 TFMACE,D,5/22/2020,17.220,18.050,17.220,0.000,4490539 TFMACE,D,5/25/2020,16.980,17.800,16.980,0.000,4487829 TFMACE,D,5/26/2020,17.200,18.030,17.200,0.000,4487178 TFMACE,D,5/27/2020,17.240,18.070,17.240,0.000,4487036 TFMACE,D,5/28/2020,17.180,18.000,17.180,0.000,4473136 TFMACE,D,5/29/2020,17.260,18.090,17.260,0.000,4474014 TFMACE,D,6/1/2020,17.310,18.140,17.310,0.000,4471290 TFMACE,D,6/3/2020,17.530,18.370,17.530,0.000,4470932 TFMACE,D,6/5/2020,17.860,18.720,17.860,0.000,4467699 TFMACE,D,6/8/2020,18.020,18.880,18.020,0.000,4467024 TFMACE,D,6/9/2020,17.870,18.730,17.870,0.000,4461960 TFMACE,D,6/10/2020,17.720,18.570,17.720,0.000,4458679 TFMACE,D,6/11/2020,17.330,18.160,17.330,0.000,4452358 TFMACE,D,6/12/2020,17.570,18.410,17.570,0.000,4454676 TFMACE,D,6/15/2020,17.290,18.120,17.290,0.000,4448918 TFMACE,D,6/16/2020,17.550,18.390,17.550,0.000,4449672 TFMACE,D,6/17/2020,17.540,18.380,17.540,0.000,4445578 TFMACE,D,6/18/2020,17.590,18.430,17.590,0.000,4442735 TFMACE,D,6/19/2020,17.620,18.470,17.620,0.000,4441566 TFMACE,D,6/22/2020,17.530,18.370,17.530,0.000,4437280 TFMACE,D,6/23/2020,17.570,18.410,17.570,0.000,4436375 TFMACE,D,6/24/2020,17.590,18.430,17.590,0.000,4431088 TFMACE,D,6/25/2020,17.540,18.380,17.540,0.000,4425838 TFMACE,D,6/26/2020,17.410,18.250,17.410,0.000,4418906 TFMACE,D,6/29/2020,17.450,18.290,17.450,0.000,4414821 TFMACE,D,6/30/2020,17.510,18.350,17.510,0.000,4403555 TFMACE,D,7/1/2020,17.550,18.390,17.550,0.000,4402279 TFMACE,D,7/2/2020,17.610,18.460,17.610,0.000,4404523 TFMACE,D,7/3/2020,17.600,18.440,17.600,0.000,4403271 TFMACE,D,7/6/2020,17.650,18.500,17.650,0.000,4403258 TFMACE,D,7/7/2020,17.680,18.530,17.680,0.000,4401903 TFMACE,D,7/8/2020,17.640,18.490,17.640,0.000,4387934 TFMACE,D,7/9/2020,17.620,18.470,17.620,0.000,4371619 TFMACE,D,7/10/2020,17.630,18.480,17.630,0.000,4319258 TFMACE,D,7/13/2020,17.340,18.170,17.340,0.000,4309669 TFMACE,D,7/14/2020,17.350,18.180,17.350,0.000,4304933 TFMACE,D,7/15/2020,17.200,18.030,17.200,0.000,4302324 TFMACE,D,7/16/2020,17.270,18.100,17.270,0.000,4284862 TFMACE,D,7/17/2020,17.180,18.000,17.180,0.000,4279570 TFMACE,D,7/20/2020,17.140,17.960,17.140,0.000,4275531 TFMACE,D,7/21/2020,17.090,17.910,17.090,0.000,4271158 TFMACE,D,7/22/2020,16.990,17.810,16.990,0.000,4260328 TFMACE,D,7/23/2020,16.900,17.710,16.900,0.000,4253612 TFMACE,D,7/24/2020,16.790,17.600,16.790,0.000,4247131 TFMACE,D,7/27/2020,16.540,17.330,16.540,0.000,4239523 TFMACE,D,7/28/2020,16.670,17.470,16.670,0.000,4228770 TFMACE,D,7/29/2020,16.630,17.430,16.630,0.000,4223823 TFMACE,D,7/30/2020,16.520,17.310,16.520,0.000,4221092 TFMACE,D,7/31/2020,16.540,17.330,16.540,0.000,4217865 TFMACE,D,8/3/2020,16.570,17.370,16.570,0.000,4210370 TFMACE,D,8/4/2020,16.580,17.380,16.580,0.000,4213405 TFMACE,D,8/5/2020,16.580,17.380,16.580,0.000,4210810 TFMACE,D,8/6/2020,16.640,17.440,16.640,0.000,4210065 TFMACE,D,8/7/2020,16.750,17.550,16.750,0.000,4205041 TFMACE,D,8/10/2020,16.910,17.720,16.910,0.000,4206319 TFMACE,D,8/11/2020,16.990,17.810,16.990,0.000,4204641 TFMACE,D,8/12/2020,17.050,17.870,17.050,0.000,4202272 TFMACE,D,8/13/2020,17.110,17.930,17.110,0.000,4199687 TFMACE,D,8/14/2020,17.050,17.870,17.050,0.000,4216792 TFMACE,D,8/17/2020,17.170,17.990,17.170,0.000,4212985 TFMACE,D,8/18/2020,17.130,17.950,17.130,0.000,4209302 TFMACE,D,8/19/2020,17.320,18.150,17.320,0.000,4206838 TFMACE,D,8/20/2020,17.270,18.100,17.270,0.000,4203611 TFMACE,D,8/21/2020,17.390,18.220,17.390,0.000,4202144 TFMACE,D,8/24/2020,17.490,18.330,17.490,0.000,4201141 TFMACE,D,8/25/2020,17.500,18.340,17.500,0.000,4193614 TFMACE,D,8/26/2020,17.510,18.350,17.510,0.000,4189875 TFMACE,D,8/27/2020,17.530,18.370,17.530,0.000,4186868 TFMACE,D,8/28/2020,17.500,18.340,17.500,0.000,4185258 TFMACE,D,8/31/2020,17.440,18.280,17.440,0.000,4174574 TFMACE,D,9/1/2020,17.530,18.370,17.530,0.000,4168571 TFMACE,D,9/2/2020,17.670,18.520,17.670,0.000,4168085 TFMACE,D,9/3/2020,17.560,18.400,17.560,0.000,4167571 TFMACE,D,9/4/2020,17.630,18.480,17.630,0.000,4162521 TFMACE,D,9/7/2020,17.680,18.530,17.680,0.000,4154736 TFMACE,D,9/8/2020,17.610,18.460,17.610,0.000,4154359 TFMACE,D,9/9/2020,17.640,18.490,17.640,0.000,4139984 TFMACE,D,9/10/2020,17.600,18.440,17.600,0.000,4133158 TFMACE,D,9/11/2020,17.590,18.430,17.590,0.000,4129229 TFMACE,D,9/14/2020,17.680,18.530,17.680,0.000,4125988 TFMACE,D,9/15/2020,17.730,18.580,17.730,0.000,4112447 TFMACE,D,9/16/2020,17.790,18.640,17.790,0.000,4105984 TFMACE,D,9/17/2020,17.800,18.650,17.800,0.000,4105295 TFMACE,D,9/18/2020,17.860,18.720,17.860,0.000,4098380 TFMACE,D,9/21/2020,17.940,18.800,17.940,0.000,4094587 TFMACE,D,9/22/2020,18.060,18.930,18.060,0.000,4092140 TFMACE,D,9/23/2020,17.950,18.810,17.950,0.000,4086100 TFMACE,D,9/24/2020,17.780,18.630,17.780,0.000,4081491 TFMACE,D,9/25/2020,18.060,18.930,18.060,0.000,4077278 TFMACE,D,9/28/2020,18.020,18.880,18.020,0.000,4071085 TFMACE,D,9/29/2020,17.770,18.620,17.770,0.000,4062902 TFMACE,D,9/30/2020,17.920,18.780,17.920,0.000,4058588 TFMACE,D,10/1/2020,17.930,18.790,17.930,0.000,4053477 TFMACE,D,10/2/2020,17.940,18.800,17.940,0.000,4051771 TFMACE,D,10/5/2020,17.980,18.840,17.980,0.000,4048056 TFMACE,D,10/6/2020,18.030,18.900,18.030,0.000,4045043 TFMACE,D,10/7/2020,18.050,18.920,18.050,0.000,4039261 TFMACE,D,10/8/2020,18.110,18.980,18.110,0.000,4035021 TFMACE,D,10/9/2020,18.030,18.900,18.030,0.000,4029824 TFMACE,D,10/12/2020,17.910,18.770,17.910,0.000,4019817 TFMACE,D,10/13/2020,18.060,18.930,18.060,0.000,4017892 TFMACE,D,10/14/2020,18.060,18.930,18.060,0.000,4015261 TFMACE,D,10/15/2020,18.160,19.030,18.160,0.000,4009667 TFMACE,D,10/16/2020,18.130,19.000,18.130,0.000,3991084 TFMACE,D,10/19/2020,17.800,18.650,17.800,0.000,3984630 TFMACE,D,10/20/2020,18.050,18.920,18.050,0.000,3982317 TFMACE,D,10/21/2020,18.130,19.000,18.130,0.000,3975558 TFMACE,D,10/22/2020,18.260,19.140,18.260,0.000,3967519 TFMACE,D,10/23/2020,18.310,19.190,18.310,0.000,3963604 TFMACE,D,10/27/2020,18.040,18.910,18.040,0.000,3949844 TFMACE,D,10/28/2020,17.880,18.740,17.880,0.000,3930017 TFMACE,D,10/29/2020,18.010,18.870,18.010,0.000,3924903 TFMACE,D,10/30/2020,18.040,18.910,18.040,0.000,3920191 TFMACE,D,11/2/2020,18.080,18.950,18.080,0.000,3913712 TFMACE,D,11/3/2020,18.160,19.030,18.160,0.000,3909114 TFMACE,D,11/4/2020,18.310,19.190,18.310,0.000,3908218 TFMACE,D,11/5/2020,18.270,19.150,18.270,0.000,3906365 TFMACE,D,11/6/2020,18.180,19.050,18.180,0.000,3904947 TFMACE,D,11/9/2020,18.560,19.450,18.560,0.000,3902171 TFMACE,D,11/10/2020,18.570,19.460,18.570,0.000,3896781 TFMACE,D,11/11/2020,18.670,19.570,18.670,0.000,3891126 TFMACE,D,11/12/2020,18.620,19.510,18.620,0.000,3887719 TFMACE,D,11/13/2020,18.750,19.650,18.750,0.000,3878793 TFMACE,D,11/17/2020,18.840,19.740,18.840,0.000,3861493 TFMACE,D,11/18/2020,18.960,19.870,18.960,0.000,3857921 TFMACE,D,11/19/2020,18.980,19.890,18.980,0.000,3851343 TFMACE,D,11/20/2020,19.120,20.040,19.120,0.000,3847752 TFMACE,D,11/23/2020,19.230,20.150,19.230,0.000,3841956 TFMACE,D,11/24/2020,19.280,20.210,19.280,0.000,3837750 TFMACE,D,11/25/2020,19.210,20.130,19.210,0.000,3833543 TFMACE,D,11/26/2020,19.120,20.040,19.120,0.000,3829196 TFMACE,D,11/27/2020,19.110,20.030,19.110,0.000,3822841 TFMACE,D,11/30/2020,19.150,20.070,19.150,0.000,3820687 TFMACE,D,12/1/2020,19.140,20.060,19.140,0.000,3815822 TFMACE,D,12/2/2020,19.150,20.070,19.150,0.000,3816607 TFMACE,D,12/3/2020,19.200,20.120,19.200,0.000,3810218 TFMACE,D,12/4/2020,19.300,20.230,19.300,0.000,3878348 TFMACE,D,12/7/2020,19.440,20.370,19.440,0.000,3869072 TFMACE,D,12/8/2020,19.490,20.430,19.490,0.000,3868687 TFMACE,D,12/9/2020,19.460,20.390,19.460,0.000,3866923 TFMACE,D,12/10/2020,19.330,20.260,19.330,0.000,3865064 TFMACE,D,12/11/2020,19.450,20.380,19.450,0.000,3857416 TFMACE,D,12/14/2020,19.450,20.380,19.450,0.000,3854517 TFMACE,D,12/15/2020,19.520,20.460,19.520,0.000,3852614 TFMACE,D,12/16/2020,19.580,20.520,19.580,0.000,3850475 TFMACE,D,12/17/2020,19.450,20.380,19.450,0.000,3846384 TFMACE,D,12/18/2020,19.510,20.450,19.510,0.000,3845005 TFMACE,D,12/21/2020,19.380,20.310,19.380,0.000,3842459 TFMACE,D,12/22/2020,19.570,20.510,19.570,0.000,3832604 TFMACE,D,12/23/2020,19.600,20.540,19.600,0.000,3828267 TFMACE,D,12/24/2020,19.630,20.570,19.630,0.000,3825810 TFMACE,D,12/28/2020,19.650,20.590,19.650,0.000,3824165 TFMACE,D,12/29/2020,19.650,20.590,19.650,0.000,3821207 TFMACE,D,1/5/2021,19.880,20.830,19.880,0.000,3825175 TFMACE,D,1/6/2021,19.760,20.710,19.760,0.000,3817934 TFMACE,D,1/7/2021,20.060,21.020,20.060,0.000,3819646 TFMACE,D,1/8/2021,20.320,21.300,20.320,0.000,3814893 TFMACE,D,1/11/2021,20.620,21.610,20.620,0.000,3815082 TFMACE,D,1/12/2021,20.560,21.550,20.560,0.000,3803833 TFMACE,D,1/13/2021,20.600,21.590,20.600,0.000,3788878 TFMACE,D,1/14/2021,20.710,21.700,20.710,0.000,3787151 TFMACE,D,1/15/2021,20.780,21.780,20.780,0.000,3784719 TFMACE,D,1/18/2021,20.720,21.710,20.720,0.000,3783176 TFMACE,D,1/19/2021,20.350,21.330,20.350,0.000,3782240 TFMACE,D,1/20/2021,20.400,21.380,20.400,0.000,3782230 TFMACE,D,1/21/2021,20.380,21.360,20.380,0.000,3770565 TFMACE,D,1/22/2021,20.340,21.320,20.340,0.000,3767214 TFMACE,D,1/25/2021,20.450,21.430,20.450,0.000,3760196 TFMACE,D,1/26/2021,20.220,21.190,20.220,0.000,3755870 TFMACE,D,1/27/2021,19.960,20.920,19.960,0.000,3740432 TFMACE,D,1/28/2021,19.760,20.710,19.760,0.000,3726995 TFMACE,D,2/1/2021,19.990,20.950,19.990,0.000,3714920 TFMACE,D,2/2/2021,20.270,21.240,20.270,0.000,3714802 TFMACE,D,2/3/2021,20.400,21.380,20.400,0.000,3709212 TFMACE,D,2/4/2021,20.610,21.600,20.610,0.000,3701898 TFMACE,D,2/5/2021,20.640,21.630,20.640,0.000,3698026 TFMACE,D,2/8/2021,20.490,21.470,20.490,0.000,3692281 TFMACE,D,2/9/2021,20.570,21.560,20.570,0.000,3689686 TFMACE,D,2/10/2021,20.490,21.470,20.490,0.000,3687971 TFMACE,D,2/11/2021,20.450,21.430,20.450,0.000,3683585 TFMACE,D,2/12/2021,20.520,21.500,20.520,0.000,3681656 TFMACE,D,2/15/2021,20.580,21.570,20.580,0.000,3678185 TFMACE,D,2/16/2021,20.610,21.600,20.610,0.000,3686618 TFMACE,D,2/17/2021,20.830,21.830,20.830,0.000,3683154 TFMACE,D,2/18/2021,20.730,21.730,20.730,0.000,3678913 TFMACE,D,2/19/2021,20.700,21.690,20.700,0.000,3671242 TFMACE,D,2/22/2021,20.510,21.490,20.510,0.000,3669534 TFMACE,D,2/23/2021,20.410,21.390,20.410,0.000,3666317 TFMACE,D,2/24/2021,20.350,21.330,20.350,0.000,3667021 TFMACE,D,2/25/2021,20.170,21.140,20.170,0.000,3664242 TFMACE,D,2/26/2021,20.460,21.440,20.460,0.000,3661651 TFMACE,D,3/1/2021,20.790,21.790,20.790,0.000,3659625 TFMACE,D,3/2/2021,20.630,21.620,20.630,0.000,3659923 TFMACE,D,3/3/2021,20.570,21.560,20.570,0.000,3655127 TFMACE,D,3/4/2021,20.540,21.530,20.540,0.000,3650806 TFMACE,D,3/5/2021,20.770,21.770,20.770,0.000,3647321 TFMACE,D,3/8/2021,20.700,21.690,20.700,0.000,3640959 TFMACE,D,3/9/2021,20.620,21.610,20.620,0.000,3636810 TFMACE,D,3/10/2021,20.630,21.620,20.630,0.000,3633910 TFMACE,D,3/12/2021,20.620,21.610,20.620,0.000,3627477 TFMACE,D,3/15/2021,20.590,21.580,20.590,0.000,3620940 TFMACE,D,3/16/2021,20.700,21.690,20.700,0.000,3627834 TFMACE,D,3/18/2021,20.670,21.660,20.670,0.000,3622912 TFMACE,D,3/19/2021,20.680,21.670,20.680,0.000,3620071 TFMACE,D,3/22/2021,20.530,21.520,20.530,0.000,3604003 TFMACE,D,3/24/2021,20.570,21.560,20.570,0.000,3604550 TFMACE,D,3/25/2021,20.750,21.750,20.750,0.000,3604104 TFMACE,D,3/26/2021,20.700,21.690,20.700,0.000,3592424 TFMACE,D,3/29/2021,20.810,21.810,20.810,0.000,3592349 TFMACE,D,3/30/2021,20.920,21.920,20.920,0.000,3589375 TFMACE,D,3/31/2021,20.850,21.850,20.850,0.000,3587883 TFMACE,D,4/1/2021,21.020,22.030,21.020,0.000,3585858 TFMACE,D,4/5/2021,21.010,22.020,21.010,0.000,3589440 TFMACE,D,4/6/2021,21.040,22.050,21.040,0.000,3589505 TFMACE,D,4/7/2021,21.000,22.010,21.000,0.000,3591733 TFMACE,D,4/8/2021,21.040,22.050,21.040,0.000,3584641 TFMACE,D,4/9/2021,21.100,22.110,21.100,0.000,3583247 TFMACE,D,4/12/2021,21.190,22.210,21.190,0.000,3578436 TFMACE,D,4/13/2021,21.010,22.020,21.010,0.000,3573248 TFMACE,D,4/14/2021,21.070,22.080,21.070,0.000,3549065 TFMACE,D,4/15/2021,21.150,22.170,21.150,0.000,3547936 TFMACE,D,4/16/2021,21.120,22.130,21.120,0.000,3549252 TFMACE,D,4/19/2021,21.110,22.120,21.110,0.000,3541823 TFMACE,D,4/20/2021,21.130,22.140,21.130,0.000,3543639 TFMACE,D,4/21/2021,21.180,22.200,21.180,0.000,3541676 TFMACE,D,4/22/2021,20.920,21.920,20.920,0.000,3533953 TFMACE,D,4/23/2021,21.020,22.030,21.020,0.000,3530885 TFMACE,D,4/26/2021,20.870,21.870,20.870,0.000,3528163 TFMACE,D,4/27/2021,20.820,21.820,20.820,0.000,3524797 TFMACE,D,4/30/2021,20.990,22.000,20.990,0.000,3516350 TFMACE,D,5/4/2021,21.270,22.290,21.270,0.000,3436159 TFMACE,D,5/5/2021,21.410,22.440,21.410,0.000,3434662 TFMACE,D,5/6/2021,21.440,22.470,21.440,0.000,3432422 TFMACE,D,5/7/2021,21.350,22.370,21.350,0.000,3430666 TFMACE,D,5/10/2021,21.670,22.710,21.670,0.000,3429700 TFMACE,D,5/11/2021,21.630,22.670,21.630,0.000,3417817 TFMACE,D,5/12/2021,21.720,22.760,21.720,0.000,3418669 TFMACE,D,5/13/2021,21.700,22.740,21.700,0.000,3417110 TFMACE,D,5/14/2021,21.670,0.230,21.670,0.000,3417185 TFMACE,D,5/17/2021,21.610,22.650,21.610,0.000,3410336 TFMACE,D,5/18/2021,21.560,22.590,21.560,0.000,3408265 TFMACE,D,5/19/2021,21.840,22.890,21.840,0.000,3403041 TFMACE,D,5/20/2021,21.860,22.910,21.860,0.000,3401698 TFMACE,D,5/21/2021,21.900,22.950,21.900,0.000,3394220 TFMACE,D,5/24/2021,21.910,22.960,21.910,0.000,3392540 TFMACE,D,5/25/2021,21.850,22.900,21.850,0.000,3398271 TFMACE,D,5/26/2021,22.100,23.160,22.100,0.000,3354617 TFMACE,D,5/27/2021,21.990,23.050,21.990,0.000,3351812 TFMACE,D,5/28/2021,22.290,23.360,22.290,0.000,3349922 TFMACE,D,5/31/2021,22.310,23.380,22.310,0.000,3344943 TFMACE,D,6/1/2021,22.450,23.530,22.450,0.000,3343281 TFMACE,D,6/2/2021,22.490,23.570,22.490,0.000,3345875 TFMACE,D,6/3/2021,22.730,23.820,22.730,0.000,3344759 TFMACE,D,6/4/2021,22.800,23.890,22.800,0.000,3353177 TFMACE,D,6/7/2021,22.480,23.560,22.480,0.000,3354616 TFMACE,D,6/8/2021,22.280,23.350,22.280,0.000,3352034 TFMACE,D,6/9/2021,22.360,23.430,22.360,0.000,3349853 TFMACE,D,6/10/2021,22.370,23.440,22.370,0.000,3362661 TFMACE,D,6/11/2021,22.700,23.790,22.700,0.000,3344433 TFMACE,D,6/14/2021,22.710,23.800,22.710,0.000,3335986 TFMACE,D,6/15/2021,22.650,23.740,22.650,0.000,3337861 TFMACE,D,6/16/2021,22.730,23.820,22.730,0.000,3333798 TFMACE,D,6/18/2021,22.920,24.020,22.920,0.000,3327865 TFMACE,D,6/21/2021,22.900,24.000,22.900,0.000,3325224 TFMACE,D,6/22/2021,23.030,24.140,23.030,0.000,3323044 TFMACE,D,6/23/2021,23.090,24.200,23.090,0.000,3321168 TFMACE,D,6/25/2021,23.140,24.250,23.140,0.000,3325187 TFMACE,D,6/28/2021,23.270,24.390,23.270,0.000,3319830 TFMACE,D,6/30/2021,23.510,24.640,23.510,0.000,3323084 TFMACE,D,7/1/2021,23.520,24.650,23.520,0.000,3318566 TFMACE,D,7/2/2021,23.690,24.830,23.690,0.000,3317510 TFMACE,D,7/5/2021,23.750,24.890,23.750,0.000,3315445 TFMACE,D,7/6/2021,23.280,24.400,23.280,0.000,3315025 TFMACE,D,7/7/2021,23.580,24.710,23.580,0.000,3319728 TFMACE,D,7/8/2021,23.340,24.460,23.340,0.000,3318464 TFMACE,D,7/9/2021,23.270,24.390,23.270,0.000,3311382 TFMACE,D,7/12/2021,23.120,24.230,23.120,0.000,3309400 TFMACE,D,7/13/2021,23.310,24.430,23.310,0.000,3307866 TFMACE,D,7/15/2021,23.190,24.300,23.190,0.000,3299100 TFMACE,D,7/16/2021,23.110,24.220,23.110,0.000,3297556 TFMACE,D,7/19/2021,22.650,23.740,22.650,0.000,3296994 TFMACE,D,7/20/2021,22.970,24.070,22.970,0.000,3293739 TFMACE,D,7/21/2021,22.970,24.070,22.970,0.000,3287017 TFMACE,D,7/22/2021,23.150,24.260,23.150,0.000,3285996 TFMACE,D,7/23/2021,23.060,24.170,23.060,0.000,3282873 TFMACE,D,7/26/2021,23.070,24.180,23.070,0.000,3281483 TFMACE,D,7/27/2021,23.170,24.280,23.170,0.000,3275412 TFMACE,D,7/28/2021,23.200,24.310,23.200,0.000,3275240 TFMACE,D,7/29/2021,23.230,24.350,23.230,0.000,3274911 TFMACE,D,7/30/2021,23.160,24.270,23.160,0.000,3275922 TFMACE,D,8/2/2021,23.330,24.450,23.330,0.000,3274230 TFMACE,D,8/3/2021,23.440,24.570,23.440,0.000,3274701 TFMACE,D,8/4/2021,23.530,24.660,23.530,0.000,3271900 TFMACE,D,8/5/2021,23.600,24.730,23.600,0.000,3269192 TFMACE,D,8/6/2021,23.980,25.130,23.980,0.000,3269658 TFMACE,D,8/9/2021,24.120,25.280,24.120,0.000,3269851 TFMACE,D,8/10/2021,24.160,25.320,24.160,0.000,3268077 TFMACE,D,8/11/2021,24.130,25.290,24.130,0.000,3268412 TFMACE,D,8/13/2021,23.860,25.010,23.860,0.000,3267819 TFMACE,D,8/16/2021,24.080,25.240,24.080,0.000,3266174 TFMACE,D,8/17/2021,24.250,25.410,24.250,0.000,3265745 TFMACE,D,8/18/2021,24.160,25.320,24.160,0.000,3265459 TFMACE,D,8/19/2021,24.230,25.390,24.230,0.000,3262903 TFMACE,D,8/20/2021,24.020,25.170,24.020,0.000,3260873 TFMACE,D,8/23/2021,23.960,25.110,23.960,0.000,3260652 TFMACE,D,8/24/2021,24.100,25.260,24.100,0.000,3254761 TFMACE,D,8/25/2021,24.170,25.330,24.170,0.000,3254357 TFMACE,D,8/26/2021,24.080,25.240,24.080,0.000,3255721 TFMACE,D,8/27/2021,24.150,25.310,24.150,0.000,3258056 TFMACE,D,8/30/2021,24.220,25.380,24.220,0.000,3257586 TFMACE,D,8/31/2021,24.270,25.430,24.270,0.000,3255054 TFMACE,D,9/3/2021,24.140,25.300,24.140,0.000,3257890 TFMACE,D,9/6/2021,24.280,25.450,24.280,0.000,3257642 TFMACE,D,9/7/2021,24.270,25.430,24.270,0.000,3254087 TFMACE,D,9/9/2021,24.420,25.590,24.420,0.000,3247035 TFMACE,D,9/10/2021,24.470,25.640,24.470,0.000,3247598 TFMACE,D,9/13/2021,24.440,25.610,24.440,0.000,3249089 TFMACE,D,9/14/2021,24.400,25.570,24.400,0.000,3246346 TFMACE,D,9/15/2021,24.480,25.660,24.480,0.000,3239200 TFMACE,D,9/16/2021,24.630,25.810,24.630,0.000,3232057 TFMACE,D,9/17/2021,24.730,25.920,24.730,0.000,3229361 TFMACE,D,9/20/2021,24.420,25.590,24.420,0.000,3227585 TFMACE,D,9/21/2021,24.300,25.470,24.300,0.000,3220580 TFMACE,D,9/22/2021,24.550,25.730,24.550,0.000,3218206 TFMACE,D,9/23/2021,24.540,25.720,24.540,0.000,3213957 TFMACE,D,9/24/2021,24.630,25.810,24.630,0.000,3210087 TFMACE,D,9/27/2021,24.510,25.690,24.510,0.000,3221523 TFMACE,D,9/28/2021,24.430,25.600,24.430,0.000,3208087 TFMACE,D,9/29/2021,24.550,25.730,24.550,0.000,3206668 TFMACE,D,9/30/2021,24.820,26.010,24.820,0.000,3207357 TFMACE,D,10/1/2021,24.940,26.140,24.940,0.000,3204210 TFMACE,D,10/4/2021,24.970,26.170,24.970,0.000,3205579 TFMACE,D,10/5/2021,25.100,26.300,25.100,0.000,3200690 TFMACE,D,10/6/2021,25.350,26.570,25.350,0.000,3200309 TFMACE,D,10/8/2021,25.390,26.610,25.390,0.000,3200872 TFMACE,D,10/11/2021,25.930,27.170,25.930,0.000,3196365 TFMACE,D,10/12/2021,25.800,27.040,25.800,0.000,3196959 TFMACE,D,10/13/2021,25.680,26.910,25.680,0.000,3198865 TFMACE,D,10/14/2021,25.820,27.060,25.820,0.000,3195264 TFMACE,D,10/15/2021,25.950,27.200,25.950,0.000,3194934 TFMACE,D,10/18/2021,25.960,27.210,25.960,0.000,3199267 TFMACE,D,10/19/2021,25.870,27.110,25.870,0.000,3196084 TFMACE,D,10/21/2021,26.150,27.410,26.150,0.000,3191996 TFMACE,D,10/22/2021,26.060,27.310,26.060,0.000,3185727 TFMACE,D,10/25/2021,26.180,27.440,26.180,0.000,3184183 TFMACE,D,10/27/2021,26.620,27.900,26.620,0.000,3179789 TFMACE,D,10/28/2021,26.590,27.870,26.590,0.000,3180083 TFMACE,D,10/29/2021,26.820,28.110,26.820,0.000,3176505 TFMACE,D,11/1/2021,26.690,27.970,26.690,0.000,3177278 TFMACE,D,11/2/2021,26.760,28.040,26.760,0.000,3175368 TFMACE,D,11/3/2021,26.810,28.100,26.810,0.000,3179426 TFMACE,D,11/4/2021,26.950,28.240,26.950,0.000,3180224 TFMACE,D,11/5/2021,27.020,28.320,27.020,0.000,3179637 TFMACE,D,11/8/2021,27.050,28.350,27.050,0.000,3178555 TFMACE,D,11/9/2021,27.000,28.300,27.000,0.000,3177174 TFMACE,D,11/10/2021,27.100,28.400,27.100,0.000,3178827 TFMACE,D,11/11/2021,27.220,28.530,27.220,0.000,3177598 TFMACE,D,11/12/2021,27.250,28.560,27.250,0.000,3176486 TFMACE,D,11/15/2021,27.150,28.450,27.150,0.000,3174888 TFMACE,D,11/16/2021,27.100,28.400,27.100,0.000,3176639 TFMACE,D,11/17/2021,27.080,28.380,27.080,0.000,3174579 TFMACE,D,11/18/2021,26.760,28.040,26.760,0.000,3172551 TFMACE,D,11/19/2021,26.790,28.080,26.790,0.000,3169858 TFMACE,D,11/22/2021,26.800,28.090,26.800,0.000,3169549 TFMACE,D,11/23/2021,26.960,28.250,26.960,0.000,3161622 TFMACE,D,11/24/2021,27.180,28.480,27.180,0.000,3155504 TFMACE,D,11/25/2021,27.180,28.480,27.180,0.000,3152324 TFMACE,D,11/26/2021,26.590,27.870,26.590,0.000,3153237 TFMACE,D,11/29/2021,26.560,27.830,26.560,0.000,3147578 TFMACE,D,11/30/2021,26.350,27.610,26.350,0.000,3141396 TFMACE,D,12/1/2021,26.370,27.640,26.370,0.000,3169077 TFMACE,D,12/2/2021,26.440,27.710,26.440,0.000,3165495 TFMACE,D,12/3/2021,26.150,27.410,26.150,0.000,3159102 TFMACE,D,12/6/2021,26.150,27.410,26.150,0.000,3157730 TFMACE,D,12/7/2021,26.380,27.650,26.380,0.000,3153610 TFMACE,D,12/8/2021,26.250,27.510,26.250,0.000,3151415 TFMACE,D,12/9/2021,26.490,27.760,26.490,0.000,3150427 TFMACE,D,12/10/2021,26.440,27.710,26.440,0.000,3149075 TFMACE,D,12/13/2021,26.360,27.630,26.360,0.000,3147098 TFMACE,D,12/14/2021,26.450,27.720,26.450,0.000,3146385 TFMACE,D,12/15/2021,26.340,27.600,26.340,0.000,3145489 TFMACE,D,12/16/2021,26.310,27.570,26.310,0.000,3134876 TFMACE,D,12/17/2021,26.510,27.780,26.510,0.000,3134138 TFMACE,D,12/20/2021,26.360,27.630,26.360,0.000,3131758 TFMACE,D,12/21/2021,26.440,27.710,26.440,0.000,3131458 TFMACE,D,12/22/2021,26.340,27.600,26.340,0.000,3129982 TFMACE,D,12/23/2021,26.380,27.650,26.380,0.000,3128844 TFMACE,D,12/27/2021,26.650,27.930,26.650,0.000,3128177 TFMACE,D,12/28/2021,26.690,27.970,26.690,0.000,3126462 TFMACE,D,12/29/2021,26.630,27.910,26.630,0.000,3126211 TFMACE,D,12/30/2021,26.780,28.070,26.780,0.000,3127484 TFMACE,D,1/3/2022,26.650,27.930,26.650,0.000,3129122 TFMACE,D,1/6/2022,26.380,27.650,26.380,0.000,3131264 TFMACE,D,1/7/2022,26.180,27.440,26.180,0.000,3130906 TFMACE,D,1/10/2022,26.240,27.500,26.240,0.000,3130187 TFMACE,D,1/11/2022,26.210,27.470,26.210,0.000,3127008 TFMACE,D,1/12/2022,26.390,27.660,26.390,0.000,3124497 TFMACE,D,1/14/2022,26.480,27.750,26.480,0.000,3123660 TFMACE,D,1/17/2022,26.420,27.690,26.420,0.000,3121847 TFMACE,D,1/18/2022,26.560,27.830,26.560,0.000,3124476 TFMACE,D,1/19/2022,26.450,27.720,26.450,0.000,3118405 TFMACE,D,1/20/2022,26.480,27.750,26.480,0.000,3118909 TFMACE,D,1/21/2022,26.320,27.580,26.320,0.000,3116244 TFMACE,D,1/24/2022,25.990,27.240,25.990,0.000,3115469 TFMACE,D,1/25/2022,26.240,27.500,26.240,0.000,3113093 TFMACE,D,1/26/2022,26.400,27.670,26.400,0.000,3110949 TFMACE,D,1/27/2022,26.630,27.910,26.630,0.000,3107132 TFMACE,D,1/28/2022,26.820,28.110,26.820,0.000,3105189 TFMACE,D,1/31/2022,26.870,28.160,26.870,0.000,3100726 TFMACE,D,2/1/2022,26.900,28.190,26.900,0.000,3098061 TFMACE,D,2/2/2022,26.890,28.180,26.890,0.000,3099324 TFMACE,D,2/3/2022,26.170,27.430,26.170,0.000,3098630 TFMACE,D,2/4/2022,26.320,27.580,26.320,0.000,3099495 TFMACE,D,2/7/2022,26.240,27.500,26.240,0.000,3100654 TFMACE,D,2/8/2022,26.580,27.860,26.580,0.000,3100837 TFMACE,D,2/9/2022,26.790,28.080,26.790,0.000,3100153 TFMACE,D,2/10/2022,26.640,27.920,26.640,0.000,3099905 TFMACE,D,2/11/2022,26.630,27.910,26.630,0.000,3066614 TFMACE,D,2/14/2022,26.450,27.720,26.450,0.000,3063254 TFMACE,D,2/15/2022,26.530,27.800,26.530,0.000,3059069 TFMACE,D,2/16/2022,26.520,27.790,26.520,0.000,3058922 TFMACE,D,2/17/2022,26.530,27.800,26.530,0.000,3081097 TFMACE,D,2/18/2022,26.520,27.790,26.520,0.000,3080301 TFMACE,D,2/22/2022,26.490,27.760,26.490,0.000,3079124 TFMACE,D,2/23/2022,26.480,27.750,26.480,0.000,3079994 TFMACE,D,2/24/2022,26.070,27.320,26.070,0.000,3079328 TFMACE,D,2/25/2022,26.100,27.350,26.100,0.000,3077094 TFMACE,D,2/28/2022,26.230,27.490,26.230,0.000,3072956 TFMACE,D,3/1/2022,26.250,27.510,26.250,0.000,3068362 TFMACE,D,3/2/2022,25.930,27.170,25.930,0.000,3067889 TFMACE,D,3/4/2022,26.230,27.490,26.230,0.000,3066191 TFMACE,D,3/7/2022,25.780,27.020,25.780,0.000,3064957 TFMACE,D,3/8/2022,25.460,26.680,25.460,0.000,3064120 TFMACE,D,3/9/2022,25.540,26.770,25.540,0.000,3061272 TFMACE,D,3/10/2022,25.640,26.870,25.640,0.000,3059373 TFMACE,D,3/11/2022,25.700,26.930,25.700,0.000,3057097 TFMACE,D,3/14/2022,25.270,26.480,25.270,0.000,3055077 TFMACE,D,3/15/2022,25.470,26.690,25.470,0.000,3054152 TFMACE,D,3/16/2022,25.560,26.790,25.560,0.000,3044371 TFMACE,D,3/17/2022,25.580,26.810,25.580,0.000,3043344 TFMACE,D,3/18/2022,25.680,26.910,25.680,0.000,3041846 TFMACE,D,3/21/2022,25.610,26.840,25.610,0.000,3042104 TFMACE,D,3/22/2022,25.950,27.200,25.950,0.000,3040385 TFMACE,D,3/24/2022,26.130,27.380,26.130,0.000,3003777 TFMACE,D,3/25/2022,26.260,27.520,26.260,0.000,3002099 TFMACE,D,3/28/2022,26.370,27.640,26.370,0.000,3002613 TFMACE,D,3/29/2022,26.540,27.810,26.540,0.000,2999057 TFMACE,D,3/30/2022,26.420,27.690,26.420,0.000,2998720 TFMACE,D,3/31/2022,26.730,28.010,26.730,0.000,2998488 TFMACE,D,4/1/2022,27.050,28.350,27.050,0.000,2998686 TFMACE,D,4/4/2022,27.350,28.660,27.350,0.000,2998164 TFMACE,D,4/5/2022,27.610,28.940,27.610,0.000,2998282 TFMACE,D,4/6/2022,27.660,28.990,27.660,0.000,2997084 TFMACE,D,4/7/2022,27.450,28.770,27.450,0.000,2997304 TFMACE,D,4/8/2022,27.260,28.570,27.260,0.000,2995156 TFMACE,D,4/11/2022,27.140,28.440,27.140,0.000,2993793 TFMACE,D,4/13/2022,27.600,28.920,27.600,0.000,2995342 TFMACE,D,4/14/2022,27.700,29.030,27.700,0.000,2994483 TFMACE,D,4/18/2022,27.550,28.870,27.550,0.000,2994123 TFMACE,D,4/19/2022,27.490,28.810,27.490,0.000,2995748 TFMACE,D,4/22/2022,27.290,28.600,27.290,0.000,2984834 TFMACE,D,4/25/2022,27.030,28.330,27.030,0.000,2984532 TFMACE,D,4/26/2022,26.950,28.240,26.950,0.000,2984973 TFMACE,D,4/27/2022,27.230,28.540,27.230,0.000,2984391 TFMACE,D,4/29/2022,27.320,28.630,27.320,0.000,2983067 TFMACE,D,5/2/2022,27.340,28.650,27.340,0.000,2983138 TFMACE,D,5/3/2022,27.340,28.650,27.340,0.000,2984932 TFMACE,D,5/4/2022,27.130,28.430,27.130,0.000,2987236 TFMACE,D,5/5/2022,27.040,28.340,27.040,0.000,2988310 TFMACE,D,5/6/2022,26.730,28.010,26.730,0.000,2987514 TFMACE,D,5/9/2022,26.040,27.290,26.040,0.000,2985937 TFMACE,D,5/10/2022,26.030,27.280,26.030,0.000,2985484 TFMACE,D,5/11/2022,25.970,27.220,25.970,0.000,2984285 TFMACE,D,5/12/2022,25.590,26.820,25.590,0.000,3008428 TFMACE,D,5/13/2022,25.310,26.520,25.310,0.000,3005642 TFMACE,D,5/16/2022,25.230,26.440,25.230,0.000,3003045 TFMACE,D,5/17/2022,25.550,26.780,25.550,0.000,3003406 TFMACE,D,5/18/2022,25.630,26.860,25.630,0.000,3003497 TFMACE,D,5/19/2022,25.300,26.510,25.300,0.000,3003475 TFMACE,D,5/20/2022,25.450,26.670,25.450,0.000,3002113 TFMACE,D,5/23/2022,24.890,26.080,24.890,0.000,3001337 TFMACE,D,5/24/2022,24.620,25.800,24.620,0.000,3001396 TFMACE,D,5/25/2022,25.050,26.250,25.050,0.000,2996877 TFMACE,D,5/26/2022,25.170,26.380,25.170,0.000,2994215 TFMACE,D,5/27/2022,25.540,26.770,25.540,0.000,2993412 TFMACE,D,5/30/2022,25.510,26.730,25.510,0.000,2991642 TFMACE,D,5/31/2022,25.620,26.850,25.620,0.000,2990203 TFMACE,D,6/1/2022,25.710,26.940,25.710,0.000,2988849 TFMACE,D,6/2/2022,25.550,26.780,25.550,0.000,2990877 TFMACE,D,6/3/2022,25.550,26.780,25.550,0.000,2989814 TFMACE,D,6/6/2022,25.230,26.440,25.230,0.000,2990376 TFMACE,D,6/7/2022,25.330,26.550,25.330,0.000,2991843 TFMACE,D,6/8/2022,25.220,26.430,25.220,0.000,2992470 TFMACE,D,6/10/2022,25.160,26.370,25.160,0.000,2994066 TFMACE,D,6/13/2022,24.560,25.740,24.560,0.000,2993207 TFMACE,D,6/14/2022,24.460,25.630,24.460,0.000,2992990 TFMACE,D,6/15/2022,24.500,25.680,24.500,0.000,2990727 TFMACE,D,6/16/2022,24.170,25.330,24.170,0.000,2990897 TFMACE,D,6/17/2022,24.150,25.310,24.150,0.000,2990159 TFMACE,D,6/20/2022,23.740,24.880,23.740,0.000,2985545 TFMACE,D,6/21/2022,23.630,24.760,23.630,0.000,2985017 TFMACE,D,6/22/2022,23.330,24.450,23.330,0.000,2981160 TFMACE,D,6/23/2022,23.420,24.540,23.420,0.000,2981220 TFMACE,D,6/24/2022,23.380,24.500,23.380,0.000,2980737 TFMACE,D,6/27/2022,23.330,24.450,23.330,0.000,2980131 TFMACE,D,6/28/2022,23.550,24.680,23.550,0.000,2995271 TFMACE,D,6/29/2022,23.850,24.990,23.850,0.000,2994425 TFMACE,D,6/30/2022,23.450,24.580,23.450,0.000,2993500 TFMACE,D,7/1/2022,23.700,24.840,23.700,0.000,2992772 TFMACE,D,7/4/2022,23.570,24.700,23.570,0.000,2994680 TFMACE,D,7/5/2022,23.830,24.970,23.830,0.000,2994445 TFMACE,D,7/6/2022,23.890,25.040,23.890,0.000,2995699 TFMACE,D,7/7/2022,24.090,25.250,24.090,0.000,2995161 TFMACE,D,7/8/2022,24.140,25.300,24.140,0.000,2995360 TFMACE,D,7/11/2022,24.210,25.370,24.210,0.000,2995858 TFMACE,D,7/12/2022,24.260,25.420,24.260,0.000,2995633 TFMACE,D,7/13/2022,24.020,25.170,24.020,0.000,2994739 TFMACE,D,7/14/2022,23.980,25.130,23.980,0.000,2993663 TFMACE,D,7/15/2022,23.800,24.940,23.800,0.000,2988752 TFMACE,D,7/18/2022,23.570,24.700,23.570,0.000,2989774 TFMACE,D,7/19/2022,23.790,24.930,23.790,0.000,2992265 TFMACE,D,7/20/2022,23.980,25.130,23.980,0.000,2990746 TFMACE,D,7/21/2022,24.140,25.300,24.140,0.000,2989966 TFMACE,D,7/22/2022,24.040,25.190,24.040,0.000,2987785 TFMACE,D,7/25/2022,24.080,25.240,24.080,0.000,2987626 TFMACE,D,7/26/2022,24.370,25.540,24.370,0.000,2986993 TFMACE,D,7/27/2022,24.330,25.500,24.330,0.000,2985768 TFMACE,D,7/28/2022,24.670,25.850,24.670,0.000,2985459 TFMACE,D,7/29/2022,24.700,25.890,24.700,0.000,2986345 TFMACE,D,8/1/2022,25.000,26.200,25.000,0.000,2984668 TFMACE,D,8/3/2022,25.210,26.420,25.210,0.000,2984929 TFMACE,D,8/4/2022,25.340,26.560,25.340,0.000,2984709 TFMACE,D,8/5/2022,25.440,26.660,25.440,0.000,2985204 TFMACE,D,8/8/2022,25.460,26.680,25.460,0.000,2985273 TFMACE,D,8/9/2022,25.410,26.630,25.410,0.000,2985196 TFMACE,D,8/10/2022,25.460,26.680,25.460,0.000,2984599 TFMACE,D,8/11/2022,25.470,26.690,25.470,0.000,2984269 TFMACE,D,8/15/2022,26.000,27.250,26.000,0.000,2987261 TFMACE,D,8/16/2022,26.200,27.460,26.200,0.000,2987490 TFMACE,D,8/17/2022,26.220,27.480,26.220,0.000,2985700 TFMACE,D,8/18/2022,26.430,27.700,26.430,0.000,2985657 TFMACE,D,8/19/2022,26.400,27.670,26.400,0.000,2986093 TFMACE,D,8/22/2022,26.540,27.810,26.540,0.000,2984320 TFMACE,D,8/23/2022,26.560,27.830,26.560,0.000,2983175 TFMACE,D,8/24/2022,26.550,27.820,26.550,0.000,2968836 TFMACE,D,8/25/2022,26.700,27.980,26.700,0.000,2959814 TFMACE,D,8/26/2022,26.550,27.820,26.550,0.000,2958939 TFMACE,D,8/29/2022,26.380,27.650,26.380,0.000,2958511 TFMACE,D,8/30/2022,26.240,27.500,26.240,0.000,2958004 TFMACE,D,8/31/2022,26.090,27.340,26.090,0.000,2959453 TFMACE,D,9/1/2022,26.360,27.630,26.360,0.000,2959373 TFMACE,D,9/2/2022,26.370,27.640,26.370,0.000,2960124 TFMACE,D,9/6/2022,26.430,27.700,26.430,0.000,2959977 TFMACE,D,9/7/2022,25.960,27.210,25.960,0.000,2960058 TFMACE,D,9/8/2022,26.010,27.260,26.010,0.000,2959611 TFMACE,D,9/9/2022,26.040,27.290,26.040,0.000,2956572 TFMACE,D,9/12/2022,26.100,27.350,26.100,0.000,2956870 TFMACE,D,9/13/2022,26.100,27.350,26.100,0.000,2956621 TFMACE,D,9/14/2022,26.080,27.330,26.080,0.000,2956605 TFMACE,D,9/15/2022,25.930,27.170,25.930,0.000,2956644 TFMACE,D,9/16/2022,25.710,26.940,25.710,0.000,2957334 TFMACE,D,9/19/2022,25.450,26.670,25.450,0.000,2957179 TFMACE,D,9/20/2022,25.650,26.880,25.650,0.000,2954831 TFMACE,D,9/21/2022,25.580,26.810,25.580,0.000,2954343 TFMACE,D,9/22/2022,25.540,26.770,25.540,0.000,2954364 TFMACE,D,9/23/2022,25.640,26.870,25.640,0.000,2954272 TFMACE,D,9/26/2022,25.400,26.620,25.400,0.000,2953667 TFMACE,D,9/27/2022,25.230,26.440,25.230,0.000,2952828 TFMACE,D,9/28/2022,24.810,26.000,24.810,0.000,2948789 TFMACE,D,9/29/2022,24.430,25.600,24.430,0.000,2950212 TFMACE,D,9/30/2022,24.380,25.550,24.380,0.000,2949898 TFMACE,D,10/3/2022,24.090,25.250,24.090,0.000,2948795 TFMACE,D,10/5/2022,24.380,25.550,24.380,0.000,2947673 TFMACE,D,10/6/2022,24.190,25.350,24.190,0.000,2946681 TFMACE,D,10/7/2022,23.990,25.140,23.990,0.000,2944974 TFMACE,D,10/10/2022,24.010,25.160,24.010,0.000,2938020 TFMACE,D,10/11/2022,23.670,24.810,23.670,0.000,2936935 TFMACE,D,10/12/2022,23.850,24.990,23.850,0.000,2937329 TFMACE,D,10/13/2022,23.930,25.080,23.930,0.000,2937122 TFMACE,D,10/14/2022,23.910,25.060,23.910,0.000,2935697 TFMACE,D,10/17/2022,23.840,24.980,23.840,0.000,2934925 TFMACE,D,10/18/2022,24.060,25.210,24.060,0.000,2935373 TFMACE,D,10/19/2022,24.120,25.280,24.120,0.000,2934861 TFMACE,D,10/20/2022,24.060,25.210,24.060,0.000,2932419 TFMACE,D,10/21/2022,23.590,24.720,23.590,0.000,2930713 TFMACE,D,10/24/2022,23.400,24.520,23.400,0.000,2850933 TFMACE,D,10/25/2022,23.350,24.470,23.350,0.000,2850470 TFMACE,D,10/27/2022,23.580,24.710,23.580,0.000,2848179 TFMACE,D,10/31/2022,23.740,24.880,23.740,0.000,2846232 TFMACE,D,11/1/2022,23.910,25.060,23.910,0.000,2845380 TFMACE,D,11/2/2022,23.670,24.810,23.670,0.000,2846243 TFMACE,D,11/3/2022,23.850,24.990,23.850,0.000,2847726 TFMACE,D,11/4/2022,23.510,24.640,23.510,0.000,2847186 TFMACE,D,11/7/2022,23.270,24.390,23.270,0.000,2845990 TFMACE,D,11/8/2022,23.110,24.220,23.110,0.000,2845203 TFMACE,D,11/9/2022,23.120,24.230,23.120,0.000,2844331 TFMACE,D,11/10/2022,22.980,24.080,22.980,0.000,2844373 TFMACE,D,11/11/2022,22.660,23.750,22.660,0.000,2843170 TFMACE,D,11/14/2022,22.440,23.520,22.440,0.000,2843105 TFMACE,D,11/15/2022,22.290,23.360,22.290,0.000,2838815 TFMACE,D,11/16/2022,22.440,23.520,22.440,0.000,2835224 TFMACE,D,11/17/2022,22.630,23.720,22.630,0.000,2834522 TFMACE,D,11/18/2022,22.850,23.950,22.850,0.000,2833188 TFMACE,D,11/21/2022,22.830,23.930,22.830,0.000,2833250 TFMACE,D,11/22/2022,22.840,23.940,22.840,0.000,2830515 TFMACE,D,11/23/2022,22.750,23.840,22.750,0.000,2831287 TFMACE,D,11/24/2022,22.790,23.880,22.790,0.000,2828968 TFMACE,D,11/25/2022,22.960,24.060,22.960,0.000,2826952 TFMACE,D,11/28/2022,23.220,24.330,23.220,0.000,2827367 TFMACE,D,11/29/2022,23.370,24.490,23.370,0.000,2825854 TFMACE,D,11/30/2022,23.620,24.750,23.620,0.000,2824816 TFMACE,D,12/1/2022,23.300,24.420,23.300,0.000,2828073 TFMACE,D,12/2/2022,23.510,24.640,23.510,0.000,2828256 TFMACE,D,12/5/2022,23.520,24.650,23.520,0.000,2827844 TFMACE,D,12/6/2022,23.320,24.440,23.320,0.000,2829094 TFMACE,D,12/8/2022,23.300,24.420,23.300,0.000,2829060 TFMACE,D,12/12/2022,23.200,24.310,23.200,0.000,2799488 TFMACE,D,12/13/2022,23.150,24.260,23.150,0.000,2799492 TFMACE,D,12/14/2022,23.070,24.180,23.070,0.000,2799327 TFMACE,D,12/15/2022,23.100,24.210,23.100,0.000,2799138 TFMACE,D,12/16/2022,23.170,24.280,23.170,0.000,2796502 TFMACE,D,12/19/2022,22.870,23.970,22.870,0.000,2791877 TFMACE,D,12/20/2022,22.850,23.950,22.850,0.000,2791757 TFMACE,D,12/21/2022,22.900,24.000,22.900,0.000,2791518 TFMACE,D,12/22/2022,22.860,23.960,22.860,0.000,2791727 TFMACE,D,12/27/2022,22.680,23.770,22.680,0.000,2791555 TFMACE,D,12/28/2022,22.790,23.880,22.790,0.000,2791844 TFMACE,D,12/29/2022,22.820,23.920,22.820,0.000,2790538 TFMACE,D,12/30/2022,22.740,23.830,22.740,0.000,2790322 TFMACE,D,1/4/2023,23.220,24.330,23.220,0.000,2792520 TFMACE,D,1/9/2023,23.170,24.280,23.170,0.000,2795860 TFMACE,D,1/10/2023,23.180,24.290,23.180,0.000,2795952 TFMACE,D,1/11/2023,23.180,24.290,23.180,0.000,2795977 TFMACE,D,1/12/2023,23.120,24.230,23.120,0.000,2796317 TFMACE,D,1/13/2023,23.300,24.420,23.300,0.000,2795099 TFMACE,D,1/16/2023,23.300,24.420,23.300,0.000,2795372 TFMACE,D,1/17/2023,23.510,24.640,23.510,0.000,2798435 TFMACE,D,1/18/2023,23.620,24.750,23.620,0.000,2798674 TFMACE,D,1/19/2023,23.480,24.610,23.480,0.000,2798627 TFMACE,D,1/20/2023,23.490,24.620,23.490,0.000,2797925 TFMACE,D,1/23/2023,23.280,24.400,23.280,0.000,2797366 TFMACE,D,1/24/2023,23.420,24.540,23.420,0.000,2797589 TFMACE,D,1/25/2023,23.370,24.490,23.370,0.000,2797574 TFMACE,D,1/26/2023,23.400,24.520,23.400,0.000,2797533 TFMACE,D,1/30/2023,23.180,24.290,23.180,0.000,2797125 TFMACE,D,1/31/2023,23.030,24.140,23.030,0.000,2796059 TFMACE,D,2/1/2023,23.070,24.180,23.070,0.000,2795837 TFMACE,D,2/2/2023,23.360,24.480,23.360,0.000,2796604 TFMACE,D,2/3/2023,23.470,24.600,23.470,0.000,2795979 TFMACE,D,2/6/2023,23.460,24.590,23.460,0.000,2795944 TFMACE,D,2/7/2023,23.380,24.500,23.380,0.000,2793776 TFMACE,D,2/8/2023,23.490,24.620,23.490,0.000,2793143 TFMACE,D,2/9/2023,23.370,24.490,23.370,0.000,2791390 TFMACE,D,2/10/2023,23.360,24.480,23.360,0.000,2790118 TFMACE,D,2/13/2023,23.380,24.500,23.380,0.000,2789788 TFMACE,D,2/14/2023,23.200,24.310,23.200,0.000,2789999 TFMACE,D,2/15/2023,23.350,24.470,23.350,0.000,2789280 TFMACE,D,2/16/2023,23.390,24.510,23.390,0.000,2788870 TFMACE,D,2/17/2023,23.340,24.460,23.340,0.000,2788482 TFMACE,D,2/20/2023,23.420,24.540,23.420,0.000,2785332 TFMACE,D,2/21/2023,23.350,24.470,23.350,0.000,2786656 TFMACE,D,2/22/2023,23.230,24.350,23.230,0.000,2784800 TFMACE,D,2/24/2023,23.240,24.360,23.240,0.000,2781227 TFMACE,D,3/1/2023,22.980,24.080,22.980,0.000,2776435 TFMACE,D,3/3/2023,23.090,24.200,23.090,0.000,2775914 TFMACE,D,3/6/2023,23.010,24.110,23.010,0.000,2775654 TFMACE,D,3/7/2023,23.170,24.280,23.170,0.000,2776208 TFMACE,D,3/8/2023,23.130,24.240,23.130,0.000,2776449 TFMACE,D,3/9/2023,22.990,24.090,22.990,0.000,2775034 TFMACE,D,3/10/2023,22.810,23.900,22.810,0.000,2774356 TFMACE,D,3/15/2023,22.520,23.600,22.520,0.000,2771115 TFMACE,D,3/16/2023,22.320,23.390,22.320,0.000,2771201 TFMACE,D,3/17/2023,22.130,23.190,22.130,0.000,2769994 TFMACE,D,3/20/2023,22.070,23.130,22.070,0.000,2769669 TFMACE,D,3/21/2023,22.260,23.330,22.260,0.000,2769521 TFMACE,D,3/22/2023,22.060,23.120,22.060,0.000,2769659 TFMACE,D,3/24/2023,22.410,23.490,22.410,0.000,2767043 TFMACE,D,3/27/2023,22.460,23.540,22.460,0.000,2763880 TFMACE,D,3/28/2023,22.460,23.540,22.460,0.000,2761938 TFMACE,D,3/29/2023,22.660,23.750,22.660,0.000,2760883 TFMACE,D,3/30/2023,22.590,23.670,22.590,0.000,2760215 TFMACE,D,3/31/2023,22.760,23.850,22.760,0.000,2759061 TFMACE,D,4/4/2023,22.590,23.670,22.590,0.000,2760172 TFMACE,D,4/6/2023,22.600,23.680,22.600,0.000,2758041 TFMACE,D,4/10/2023,22.670,23.760,22.670,0.000,2758695 TFMACE,D,4/14/2023,22.450,23.530,22.450,0.000,2758193 TFMACE,D,4/17/2023,22.610,23.700,22.610,0.000,2757111 TFMACE,D,4/18/2023,22.520,23.600,22.520,0.000,2754851 TFMACE,D,4/19/2023,22.570,23.650,22.570,0.000,2751966 TFMACE,D,4/20/2023,22.640,23.730,22.640,0.000,2752243 TFMACE,D,4/26/2023,22.780,23.870,22.780,0.000,2748225 TFMACE,D,4/28/2023,23.070,24.180,23.070,0.000,2741859 TFMACE,D,5/1/2023,23.120,24.230,23.120,0.000,2741784 TFMACE,D,5/2/2023,22.900,24.000,22.900,0.000,2741750 TFMACE,D,5/3/2023,22.730,23.820,22.730,0.000,2740700 TFMACE,D,5/4/2023,22.850,23.950,22.850,0.000,2740077 TFMACE,D,5/5/2023,23.060,24.170,23.060,0.000,2739467 TFMACE,D,5/8/2023,23.100,24.210,23.100,0.000,2739703 TFMACE,D,5/9/2023,23.010,24.110,23.010,0.000,2738554 TFMACE,D,5/10/2023,23.060,24.170,23.060,0.000,2734362 TFMACE,D,5/11/2023,23.220,24.330,23.220,0.000,2731941 TFMACE,D,5/12/2023,23.340,24.460,23.340,0.000,2730475 TFMACE,D,5/15/2023,23.150,24.260,23.150,0.000,2730000 TFMACE,D,5/16/2023,23.240,24.360,23.240,0.000,2730735 TFMACE,D,5/17/2023,23.330,24.450,23.330,0.000,2730366 TFMACE,D,5/18/2023,23.500,24.630,23.500,0.000,2729468 TFMACE,D,5/19/2023,23.400,24.520,23.400,0.000,2729517 TFMACE,D,5/22/2023,23.370,24.490,23.370,0.000,2729296 TFMACE,D,5/23/2023,23.300,24.420,23.300,0.000,2729335 TFMACE,D,5/24/2023,23.310,24.430,23.310,0.000,2729295 TFMACE,D,5/25/2023,23.340,24.460,23.340,0.000,2729131 TFMACE,D,5/26/2023,23.380,24.500,23.380,0.000,2729156 TFMACE,D,5/30/2023,23.390,24.510,23.390,0.000,2728971 TFMACE,D,5/31/2023,23.500,24.630,23.500,0.000,2728723 TFMACE,D,6/2/2023,23.760,24.900,23.760,0.000,2730266 TFMACE,D,6/5/2023,23.730,24.870,23.730,0.000,2730356 TFMACE,D,6/6/2023,23.920,25.070,23.920,0.000,2731088 TFMACE,D,6/7/2023,24.040,25.190,24.040,0.000,2730080 TFMACE,D,6/8/2023,23.880,25.030,23.880,0.000,2730059 TFMACE,D,6/9/2023,24.110,25.270,24.110,0.000,2729233 TFMACE,D,6/12/2023,24.080,25.240,24.080,0.000,2726788 TFMACE,D,6/13/2023,24.080,25.240,24.080,0.000,2729827 TFMACE,D,6/14/2023,23.990,25.140,23.990,0.000,2729840 TFMACE,D,6/15/2023,23.800,24.940,23.800,0.000,2722840 TFMACE,D,6/19/2023,23.860,25.010,23.860,0.000,2721106 TFMACE,D,6/20/2023,24.020,25.170,24.020,0.000,2719256 TFMACE,D,6/22/2023,23.990,25.140,23.990,0.000,2715679 TFMACE,D,6/23/2023,24.080,25.240,24.080,0.000,2716281 TFMACE,D,6/26/2023,24.220,25.380,24.220,0.000,2714900 TFMACE,D,6/27/2023,24.270,25.430,24.270,0.000,2713918 TFMACE,D,6/28/2023,24.440,25.610,24.440,0.000,2713773 TFMACE,D,6/29/2023,24.400,25.570,24.400,0.000,2711882 TFMACE,D,7/3/2023,24.430,25.600,24.430,0.000,2708587 TFMACE,D,7/4/2023,24.570,25.750,24.570,0.000,2708428 TFMACE,D,7/5/2023,24.580,25.760,24.580,0.000,2710998 TFMACE,D,7/6/2023,24.320,25.490,24.320,0.000,2710172 TFMACE,D,7/7/2023,24.340,25.510,24.340,0.000,2709257 TFMACE,D,7/10/2023,24.390,25.560,24.390,0.000,2707269 TFMACE,D,7/11/2023,24.540,25.720,24.540,0.000,2706759 TFMACE,D,7/12/2023,24.490,25.670,24.490,0.000,2704426 TFMACE,D,7/13/2023,24.600,25.780,24.600,0.000,2700617 TFMACE,D,7/14/2023,24.720,25.910,24.720,0.000,2699666 TFMACE,D,7/17/2023,24.720,25.910,24.720,0.000,2699580 TFMACE,D,7/19/2023,24.840,26.030,24.840,0.000,2701972 TFMACE,D,7/20/2023,25.060,26.260,25.060,0.000,2701734 TFMACE,D,7/21/2023,25.220,26.430,25.220,0.000,2704879 TFMACE,D,7/24/2023,25.390,26.610,25.390,0.000,2697693 TFMACE,D,7/25/2023,25.480,26.700,25.480,0.000,2698213 TFMACE,D,7/26/2023,25.400,26.620,25.400,0.000,2695629 TFMACE,D,7/27/2023,25.730,26.970,25.730,0.000,2694130 TFMACE,D,7/28/2023,25.640,26.870,25.640,0.000,2693459 TFMACE,D,7/31/2023,25.670,26.900,25.670,0.000,2696243 TFMACE,D,8/1/2023,25.630,26.860,25.630,0.000,2695623 TFMACE,D,8/2/2023,25.350,26.570,25.350,0.000,2701201 TFMACE,D,8/3/2023,25.300,26.510,25.300,0.000,2700968 TFMACE,D,8/4/2023,25.130,26.340,25.130,0.000,2703083 TFMACE,D,8/7/2023,25.300,26.510,25.300,0.000,2701938 TFMACE,D,8/8/2023,25.260,26.470,25.260,0.000,2702789 TFMACE,D,8/9/2023,25.260,26.470,25.260,0.000,2703108 TFMACE,D,8/10/2023,25.120,26.330,25.120,0.000,2702425 TFMACE,D,8/14/2023,25.150,26.360,25.150,0.000,2701637 TFMACE,D,8/15/2023,25.060,26.260,25.060,0.000,2701233 TFMACE,D,8/16/2023,25.160,26.370,25.160,0.000,2701255 TFMACE,D,8/17/2023,25.250,26.460,25.250,0.000,2701626 TFMACE,D,8/18/2023,24.990,26.190,24.990,0.000,2702560 TFMACE,D,8/21/2023,24.980,26.180,24.980,0.000,2701917 TFMACE,D,8/22/2023,25.060,26.260,25.060,0.000,2701517 TFMACE,D,8/23/2023,25.060,26.260,25.060,0.000,2700639 TFMACE,D,8/24/2023,25.280,26.490,25.280,0.000,2700438 TFMACE,D,8/25/2023,25.320,26.540,25.320,0.000,2700173 TFMACE,D,8/28/2023,25.450,26.670,25.450,0.000,2700247 TFMACE,D,8/29/2023,25.470,26.690,25.470,0.000,2700449 TFMACE,D,8/30/2023,25.460,26.680,25.460,0.000,2701170 TFMACE,D,8/31/2023,25.640,26.870,25.640,0.000,2700792 TFMACE,D,9/1/2023,25.680,26.910,25.680,0.000,2698387 TFMACE,D,9/4/2023,25.610,26.840,25.610,0.000,2699678 TFMACE,D,9/5/2023,25.600,26.830,25.600,0.000,2697967 TFMACE,D,9/6/2023,25.670,26.900,25.670,0.000,2698492 TFMACE,D,9/7/2023,25.680,26.910,25.680,0.000,2698023 TFMACE,D,9/8/2023,25.710,26.940,25.710,0.000,2695649 TFMACE,D,9/11/2023,25.530,26.760,25.530,0.000,2695631 TFMACE,D,9/12/2023,25.730,26.970,25.730,0.000,2694414 TFMACE,D,9/13/2023,25.630,26.860,25.630,0.000,2693985 TFMACE,D,9/14/2023,25.840,27.080,25.840,0.000,2693783 TFMACE,D,9/15/2023,25.660,26.890,25.660,0.000,2691910 TFMACE,D,9/18/2023,25.530,26.760,25.530,0.000,2692237 TFMACE,D,9/19/2023,25.530,26.760,25.530,0.000,2691958 TFMACE,D,9/20/2023,25.670,26.900,25.670,0.000,2691475 TFMACE,D,9/21/2023,25.550,26.780,25.550,0.000,2691209 TFMACE,D,9/22/2023,25.500,26.720,25.500,0.000,2692208 TFMACE,D,9/25/2023,25.390,26.610,25.390,0.000,2693650 TFMACE,D,9/26/2023,25.360,26.580,25.360,0.000,2691779 TFMACE,D,9/27/2023,25.680,26.910,25.680,0.000,2691035 TFMACE,D,9/28/2023,25.690,26.920,25.690,0.000,2689353 TFMACE,D,9/29/2023,25.580,26.810,25.580,0.000,2690062 TFMACE,D,10/2/2023,25.780,27.020,25.780,0.000,2689277 TFMACE,D,10/4/2023,25.320,26.540,25.320,0.000,2691292 TFMACE,D,10/6/2023,25.120,26.330,25.120,0.000,2687308 TFMACE,D,10/9/2023,25.050,26.250,25.050,0.000,2683815 TFMACE,D,10/10/2023,25.110,26.320,25.110,0.000,2682254 TFMACE,D,10/11/2023,25.150,26.360,25.150,0.000,2682043 TFMACE,D,10/12/2023,25.240,26.450,25.240,0.000,2682260 TFMACE,D,10/13/2023,25.210,26.420,25.210,0.000,2683381 TFMACE,D,10/16/2023,25.060,26.260,25.060,0.000,2681973 TFMACE,D,10/17/2023,24.970,26.170,24.970,0.000,2682185 TFMACE,D,10/18/2023,24.870,26.060,24.870,0.000,2681944 TFMACE,D,10/19/2023,24.490,25.670,24.490,0.000,2681632 TFMACE,D,10/20/2023,24.440,25.610,24.440,0.000,2679786 TFMACE,D,10/23/2023,24.030,25.180,24.030,0.000,2675306 TFMACE,D,10/24/2023,24.320,25.490,24.320,0.000,2674683 TFMACE,D,10/25/2023,24.350,25.520,24.350,0.000,2674112 TFMACE,D,10/26/2023,24.000,25.150,24.000,0.000,2671944 TFMACE,D,10/27/2023,23.920,25.070,23.920,0.000,2669135 TFMACE,D,10/30/2023,23.870,25.020,23.870,0.000,2667670 TFMACE,D,10/31/2023,23.860,25.010,23.860,0.000,2667060 TFMACE,D,11/1/2023,24.030,25.180,24.030,0.000,2662851 TFMACE,D,11/2/2023,24.300,25.470,24.300,0.000,2662523 TFMACE,D,11/3/2023,24.170,25.330,24.170,0.000,2663931 TFMACE,D,11/7/2023,24.480,25.660,24.480,0.000,2660080 TFMACE,D,11/8/2023,24.590,25.770,24.590,0.000,2656991 TFMACE,D,11/9/2023,24.650,25.830,24.650,0.000,2655199 TFMACE,D,11/10/2023,24.640,25.820,24.640,0.000,2654644 TFMACE,D,11/13/2023,24.560,25.740,24.560,0.000,2653147 TFMACE,D,11/14/2023,24.360,25.530,24.360,0.000,2652606 TFMACE,D,11/15/2023,24.550,25.730,24.550,0.000,2650456 TFMACE,D,11/16/2023,24.650,25.830,24.650,0.000,2650477 TFMACE,D,11/17/2023,24.550,25.730,24.550,0.000,2650144 TFMACE,D,11/20/2023,24.630,25.810,24.630,0.000,2649740 TFMACE,D,11/21/2023,24.790,25.980,24.790,0.000,2646984 TFMACE,D,11/22/2023,24.870,26.060,24.870,0.000,2646174 TFMACE,D,11/23/2023,24.750,25.940,24.750,0.000,2645643 TFMACE,D,11/24/2023,24.720,25.910,24.720,0.000,2645428 TFMACE,D,11/27/2023,24.620,25.800,24.620,0.000,2649408 TFMACE,D,11/28/2023,24.620,25.800,24.620,0.000,2647048 TFMACE,D,11/30/2023,24.870,26.060,24.870,0.000,2641989 TFMACE,D,12/1/2023,24.990,26.190,24.990,0.000,2641611 TFMACE,D,12/4/2023,25.100,26.300,25.100,0.000,2640100 TFMACE,D,12/5/2023,25.240,26.450,25.240,0.000,2639860 TFMACE,D,12/6/2023,25.220,26.430,25.220,0.000,2639878 TFMACE,D,12/7/2023,25.130,26.340,25.130,0.000,2639280 TFMACE,D,12/8/2023,25.230,26.440,25.230,0.000,2638986 TFMACE,D,12/11/2023,25.140,26.350,25.140,0.000,2636385 TFMACE,D,12/12/2023,25.170,26.380,25.170,0.000,2633188 TFMACE,D,12/13/2023,24.960,26.160,24.960,0.000,2632273 TFMACE,D,12/14/2023,25.050,26.250,25.050,0.000,2631609 TFMACE,D,12/15/2023,25.200,26.410,25.200,0.000,2629674 TFMACE,D,12/18/2023,25.210,26.420,25.210,0.000,2631351 TFMACE,D,12/19/2023,25.240,26.450,25.240,0.000,2630566 TFMACE,D,12/20/2023,25.370,26.590,25.370,0.000,2629439 TFMACE,D,12/21/2023,25.280,26.490,25.280,0.000,2630250 TFMACE,D,12/22/2023,25.350,26.570,25.350,0.000,2629675 TFMACE,D,12/27/2023,25.440,26.660,25.440,0.000,2629263 TFMACE,D,12/28/2023,25.610,26.840,25.610,0.000,2628493 TFMACE,D,12/29/2023,25.670,26.900,25.670,0.000,2627619 TFMACE,D,1/3/2024,26.030,27.280,26.030,0.000,2628425 TFMACE,D,1/5/2024,26.460,27.730,26.460,0.000,2624881 TFMACE,D,1/8/2024,26.630,27.910,26.630,0.000,2625111 TFMACE,D,1/9/2024,26.790,28.080,26.790,0.000,2629028 TFMACE,D,1/12/2024,26.760,28.040,26.760,0.000,2629119 TFMACE,D,1/16/2024,27.010,28.310,27.010,0.000,2628170 TFMACE,D,1/19/2024,26.850,28.140,26.850,0.000,2627571 TFMACE,D,1/22/2024,27.040,28.340,27.040,0.000,2623791 TFMACE,D,1/23/2024,27.070,28.370,27.070,0.000,2621185 TFMACE,D,1/24/2024,26.960,28.250,26.960,0.000,2620996 TFMACE,D,1/25/2024,26.940,28.230,26.940,0.000,2613230 TFMACE,D,1/26/2024,27.010,28.310,27.010,0.000,2617596 TFMACE,D,1/29/2024,26.960,28.250,26.960,0.000,2614859 TFMACE,D,1/30/2024,26.880,28.170,26.880,0.000,2607107 TFMACE,D,1/31/2024,26.900,28.190,26.900,0.000,2609204 TFMACE,D,2/1/2024,27.040,28.340,27.040,0.000,2609704 TFMACE,D,2/2/2024,27.380,28.690,27.380,0.000,2610293 TFMACE,D,2/5/2024,27.570,28.890,27.570,0.000,2610978 TFMACE,D,2/6/2024,27.620,28.950,27.620,0.000,2614559 TFMACE,D,2/7/2024,27.760,29.090,27.760,0.000,2612865 TFMACE,D,2/8/2024,27.740,29.070,27.740,0.000,2606285 TFMACE,D,2/12/2024,27.940,29.280,27.940,0.000,2602956 TFMACE,D,2/13/2024,28.050,29.400,28.050,0.000,2605108 TFMACE,D,2/14/2024,28.210,29.560,28.210,0.000,2630396 TFMACE,D,2/15/2024,28.390,29.750,28.390,0.000,2629985 TFMACE,D,2/16/2024,28.380,29.740,28.380,0.000,2629911 TFMACE,D,2/20/2024,28.420,29.780,28.420,0.000,2628684 TFMACE,D,2/21/2024,28.620,29.990,28.620,0.000,2626407 TFMACE,D,2/22/2024,28.720,30.100,28.720,0.000,2622908 TFMACE,D,2/23/2024,28.810,30.190,28.810,0.000,2626884 TFMACE,D,2/26/2024,28.900,30.290,28.900,0.000,2627020 TFMACE,D,2/27/2024,28.880,30.270,28.880,0.000,2628465 TFMACE,D,2/28/2024,28.950,30.340,28.950,0.000,2628123 TFMACE,D,2/29/2024,28.970,30.360,28.970,0.000,2628303 TFMACE,D,3/1/2024,29.140,30.540,29.140,0.000,2627520 TFMACE,D,3/4/2024,29.280,30.690,29.280,0.000,2629199 TFMACE,D,3/6/2024,29.020,30.410,29.020,0.000,2629528 TFMACE,D,3/7/2024,28.990,30.380,28.990,0.000,2629305 TFMACE,D,3/8/2024,29.060,30.450,29.060,0.000,2629321 TFMACE,D,3/11/2024,29.030,30.420,29.030,0.000,2628549 TFMACE,D,3/12/2024,29.240,30.640,29.240,0.000,2621950 TFMACE,D,3/13/2024,29.420,30.830,29.420,0.000,2619353 TFMACE,D,3/15/2024,29.360,30.770,29.360,0.000,2619432 TFMACE,D,3/18/2024,29.330,30.740,29.330,0.000,2620628 TFMACE,D,3/19/2024,29.300,30.710,29.300,0.000,2620435 TFMACE,D,3/20/2024,29.490,30.910,29.490,0.000,2619203 TFMACE,D,3/22/2024,30.060,31.500,30.060,0.000,2618959 TFMACE,D,3/25/2024,29.820,31.250,29.820,0.000,2619585 TFMACE,D,3/26/2024,29.950,31.390,29.950,0.000,2616938 TFMACE,D,3/27/2024,30.190,31.640,30.190,0.000,2610611 TFMACE,D,3/28/2024,30.330,31.790,30.330,0.000,2609238 TFMACE,D,4/1/2024,30.300,31.750,30.300,0.000,2604146 TFMACE,D,4/2/2024,30.270,31.720,30.270,0.000,2603418 TFMACE,D,4/3/2024,29.950,31.390,29.950,0.000,2606183 TFMACE,D,4/4/2024,29.870,31.300,29.870,0.000,2603449 TFMACE,D,4/5/2024,29.820,31.250,29.820,0.000,2599606 TFMACE,D,4/8/2024,29.730,31.160,29.730,0.000,2602431 TFMACE,D,4/9/2024,29.680,31.100,29.680,0.000,2606902 TFMACE,D,4/10/2024,29.820,31.250,29.820,0.000,2604610 TFMACE,D,4/11/2024,29.920,31.360,29.920,0.000,2602448 TFMACE,D,4/12/2024,30.050,31.490,30.050,0.000,2597055 TFMACE,D,4/15/2024,29.620,31.040,29.620,0.000,2595118 TFMACE,D,4/16/2024,29.380,30.790,29.380,0.000,2595634 TFMACE,D,4/17/2024,29.210,30.610,29.210,0.000,2595204 TFMACE,D,4/18/2024,29.300,30.710,29.300,0.000,2594656 TFMACE,D,4/19/2024,29.090,30.490,29.090,0.000,2594076 TFMACE,D,4/24/2024,29.580,31.000,29.580,0.000,2584690 TFMACE,D,4/25/2024,29.540,30.960,29.540,0.000,2584376 TFMACE,D,4/26/2024,29.760,31.190,29.760,0.000,2583296 TFMACE,D,4/29/2024,29.820,31.250,29.820,0.000,2582443 TFMACE,D,4/30/2024,29.860,31.290,29.860,0.000,2581684 TFMACE,D,5/6/2024,30.050,31.490,30.050,0.000,2580004 TFMACE,D,5/7/2024,30.210,31.660,30.210,0.000,2580522 TFMACE,D,5/8/2024,30.280,31.730,30.280,0.000,2577346 TFMACE,D,5/9/2024,30.240,31.690,30.240,0.000,2576882 TFMACE,D,5/10/2024,30.200,31.650,30.200,0.000,2574205 TFMACE,D,5/13/2024,30.090,31.530,30.090,0.000,2574037 TFMACE,D,5/14/2024,29.990,31.430,29.990,0.000,2573944 TFMACE,D,5/15/2024,29.790,31.220,29.790,0.000,2573746 TFMACE,D,5/16/2024,30.010,31.450,30.010,0.000,2575489 TFMACE,D,5/17/2024,29.940,31.380,29.940,0.000,2575732 TFMACE,D,5/20/2024,30.060,31.500,30.060,0.000,2574603 TFMACE,D,5/21/2024,30.080,31.520,30.080,0.000,2573307 TFMACE,D,5/22/2024,30.120,31.570,30.120,0.000,2572775 TFMACE,D,5/23/2024,30.140,31.590,30.140,0.000,2572768 TFMACE,D,5/24/2024,29.890,31.320,29.890,0.000,2570861 TFMACE,D,5/28/2024,29.920,31.360,29.920,0.000,2571411 TFMACE,D,5/29/2024,29.650,31.070,29.650,0.000,2570076 TFMACE,D,5/30/2024,29.520,30.940,29.520,0.000,2570152 TFMACE,D,5/31/2024,29.670,31.090,29.670,0.000,2570378 TFMACE,D,6/3/2024,29.720,31.150,29.720,0.000,2570186 TFMACE,D,6/4/2024,29.640,31.060,29.640,0.000,2572138 TFMACE,D,6/5/2024,29.740,31.170,29.740,0.000,2571862 TFMACE,D,6/6/2024,29.910,31.350,29.910,0.000,2570741 TFMACE,D,6/7/2024,30.100,31.540,30.100,0.000,2569333 TFMACE,D,6/10/2024,30.280,31.730,30.280,0.000,2568949 TFMACE,D,6/12/2024,30.420,31.880,30.420,0.000,2568463 TFMACE,D,6/13/2024,30.500,31.960,30.500,0.000,2568009 TFMACE,D,6/14/2024,30.420,31.880,30.420,0.000,2567721 TFMACE,D,6/17/2024,30.340,31.800,30.340,0.000,2568825 TFMACE,D,6/18/2024,30.360,31.820,30.360,0.000,2562888 TFMACE,D,6/21/2024,30.450,31.910,30.450,0.000,2564486 TFMACE,D,6/24/2024,30.430,31.890,30.430,0.000,2565694 TFMACE,D,6/25/2024,30.570,32.040,30.570,0.000,2565132 TFMACE,D,6/26/2024,30.750,32.230,30.750,0.000,2566347 TFMACE,D,6/27/2024,30.770,32.250,30.770,0.000,2566227 TFMACE,D,6/28/2024,30.620,32.090,30.620,0.000,2564935 TFMACE,D,7/1/2024,30.590,32.060,30.590,0.000,2564450 TFMACE,D,7/2/2024,30.660,32.130,30.660,0.000,2567183 TFMACE,D,7/3/2024,30.810,32.290,30.810,0.000,2563139 TFMACE,D,7/5/2024,31.020,32.510,31.020,0.000,2562854 TFMACE,D,7/8/2024,31.140,32.630,31.140,0.000,2564069 TFMACE,D,7/9/2024,31.180,32.680,31.180,0.000,2563867 TFMACE,D,7/10/2024,31.090,32.580,31.090,0.000,2563815 TFMACE,D,7/11/2024,31.030,32.520,31.030,0.000,2560940 TFMACE,D,7/12/2024,31.130,32.620,31.130,0.000,2556927 TFMACE,D,7/15/2024,31.080,32.570,31.080,0.000,2553881 TFMACE,D,7/16/2024,31.300,32.800,31.300,0.000,2555140 TFMACE,D,7/17/2024,31.240,32.740,31.240,0.000,2556468 TFMACE,D,7/18/2024,31.350,32.850,31.350,0.000,2556301 TFMACE,D,7/19/2024,31.380,32.890,31.380,0.000,2554186 TFMACE,D,7/22/2024,31.090,32.580,31.090,0.000,2554448 TFMACE,D,7/23/2024,31.090,32.580,31.090,0.000,2554971 TFMACE,D,7/24/2024,31.080,32.570,31.080,0.000,2554322 TFMACE,D,7/25/2024,30.910,32.390,30.910,0.000,2551767 TFMACE,D,7/26/2024,31.170,32.670,31.170,0.000,2552177 TFMACE,D,7/29/2024,31.200,32.700,31.200,0.000,2553314 TFMACE,D,7/30/2024,31.240,32.740,31.240,0.000,2553462 TFMACE,D,7/31/2024,31.370,32.880,31.370,0.000,2551877 TFMACE,D,8/1/2024,31.010,32.500,31.010,0.000,2552844 TFMACE,D,8/2/2024,30.470,31.930,30.470,0.000,2552184 TFMACE,D,8/5/2024,29.430,30.840,29.430,0.000,2552440 TFMACE,D,8/6/2024,29.810,31.240,29.810,0.000,2550110 TFMACE,D,8/7/2024,29.890,31.320,29.890,0.000,2548087 TFMACE,D,8/8/2024,30.110,31.560,30.110,0.000,2545662 TFMACE,D,8/9/2024,30.350,31.810,30.350,0.000,2543767 TFMACE,D,8/12/2024,30.540,32.010,30.540,0.000,2543792 TFMACE,D,8/14/2024,30.600,32.070,30.600,0.000,2543197 TFMACE,D,8/15/2024,30.810,32.290,30.810,0.000,2545531 TFMACE,D,8/16/2024,30.980,32.470,30.980,0.000,2546128 TFMACE,D,8/19/2024,31.130,32.620,31.130,0.000,2545886 TFMACE,D,8/20/2024,31.080,32.570,31.080,0.000,2546086 TFMACE,D,8/21/2024,31.160,32.660,31.160,0.000,2546913 TFMACE,D,8/22/2024,31.300,32.800,31.300,0.000,2546661 TFMACE,D,8/23/2024,31.300,32.800,31.300,0.000,2545960 TFMACE,D,8/26/2024,31.350,32.850,31.350,0.000,2544652 TFMACE,D,8/27/2024,31.260,32.760,31.260,0.000,2545280 TFMACE,D,8/28/2024,31.300,32.800,31.300,0.000,2545758 TFMACE,D,8/29/2024,31.500,33.010,31.500,0.000,2546127 TFMACE,D,8/30/2024,31.650,33.170,31.650,0.000,2545810 TFMACE,D,9/3/2024,31.320,32.820,31.320,0.000,2545478 TFMACE,D,9/4/2024,31.250,32.750,31.250,0.000,2547762 TFMACE,D,9/5/2024,31.240,32.740,31.240,0.000,2547955 TFMACE,D,9/6/2024,31.150,32.650,31.150,0.000,2548144 TFMACE,D,9/9/2024,31.400,32.910,31.400,0.000,2548357 TFMACE,D,9/10/2024,31.300,32.800,31.300,0.000,2546600 TFMACE,D,9/11/2024,31.340,32.840,31.340,0.000,2546866 TFMACE,D,9/12/2024,31.320,32.820,31.320,0.000,2547377 TFMACE,D,9/13/2024,31.270,32.770,31.270,0.000,2553467 TFMACE,D,9/16/2024,31.160,32.660,31.160,0.000,2553322 TFMACE,D,9/17/2024,31.320,32.820,31.320,0.000,2551224 TFMACE,D,9/18/2024,31.360,32.870,31.360,0.000,2553177 TFMACE,D,9/19/2024,31.210,32.710,31.210,0.000,2552397 TFMACE,D,9/20/2024,31.220,32.720,31.220,0.000,2552158 TFMACE,D,9/23/2024,31.450,32.960,31.450,0.000,2551755 TFMACE,D,9/24/2024,31.440,32.950,31.440,0.000,2547520 TFMACE,D,9/25/2024,31.600,33.120,31.600,0.000,2544479 TFMACE,D,9/26/2024,31.630,33.150,31.630,0.000,2544840 TFMACE,D,9/27/2024,31.630,33.150,31.630,0.000,2545220 TFMACE,D,9/30/2024,31.540,33.050,31.540,0.000,2544115 TFMACE,D,10/1/2024,31.600,33.120,31.600,0.000,2544185 TFMACE,D,10/3/2024,31.400,32.910,31.400,0.000,2544849 TFMACE,D,10/4/2024,31.660,33.180,31.660,0.000,2544650 TFMACE,D,10/7/2024,31.560,33.070,31.560,0.000,2543438 TFMACE,D,10/8/2024,31.730,33.250,31.730,0.000,2544675 TFMACE,D,10/9/2024,31.800,33.330,31.800,0.000,2538199 TFMACE,D,10/10/2024,31.940,33.470,31.940,0.000,2538486 TFMACE,D,10/11/2024,31.950,33.480,31.950,0.000,2538028 TFMACE,D,10/14/2024,31.980,33.520,31.980,0.000,2537557 TFMACE,D,10/15/2024,31.920,33.450,31.920,0.000,2538922 TFMACE,D,10/16/2024,32.180,33.720,32.180,0.000,2533669 TFMACE,D,10/17/2024,32.280,33.830,32.280,0.000,2533535 TFMACE,D,10/18/2024,32.410,33.970,32.410,0.000,2534739 TFMACE,D,10/21/2024,32.430,33.990,32.430,0.000,2540716 TFMACE,D,10/22/2024,32.410,33.970,32.410,0.000,2542354 TFMACE,D,10/23/2024,32.220,33.770,32.220,0.000,2542020 TFMACE,D,10/25/2024,32.200,33.750,32.200,0.000,2567270 TFMACE,D,10/28/2024,32.330,33.880,32.330,0.000,2568311 TFMACE,D,10/29/2024,32.300,33.850,32.300,0.000,2569017 TFMACE,D,10/30/2024,32.330,33.880,32.330,0.000,2569845 TFMACE,D,10/31/2024,32.010,33.550,32.010,0.000,2569108 TFMACE,D,11/1/2024,32.070,33.610,32.070,0.000,2573000 TFMACE,D,11/4/2024,31.910,33.440,31.910,0.000,2572023 TFMACE,D,11/5/2024,31.970,33.500,31.970,0.000,2574982 TFMACE,D,11/6/2024,32.620,34.190,32.620,0.000,2576128 TFMACE,D,11/7/2024,32.520,34.080,32.520,0.000,2577451 TFMACE,D,11/8/2024,32.620,34.190,32.620,0.000,2576066 TFMACE,D,11/11/2024,32.890,34.470,32.890,0.000,2575226 TFMACE,D,11/12/2024,32.730,34.300,32.730,0.000,2575927 TFMACE,D,11/13/2024,32.790,34.360,32.790,0.000,2576345 TFMACE,D,11/14/2024,32.610,34.180,32.610,0.000,2577432 TFMACE,D,11/15/2024,32.540,34.100,32.540,0.000,2574069 TFMACE,D,11/18/2024,32.350,33.900,32.350,0.000,2574323 TFMACE,D,11/19/2024,32.200,33.750,32.200,0.000,2573749