,,,,,,, TETRFE,D,11/25/2019,14.240,14.580,14.240,0.000,3597591 TETRFE,D,11/26/2019,14.260,14.600,14.260,0.000,3595147 TETRFE,D,11/27/2019,14.260,14.600,14.260,0.000,3598269 TETRFE,D,11/28/2019,14.240,14.580,14.240,0.000,3592307 TETRFE,D,11/29/2019,14.240,14.580,14.240,0.000,3592970 TETRFE,D,12/2/2019,14.160,14.500,14.160,0.000,3600944 TETRFE,D,12/3/2019,14.220,14.560,14.220,0.000,3600024 TETRFE,D,12/4/2019,14.210,14.550,14.210,0.000,3604424 TETRFE,D,12/5/2019,14.180,14.520,14.180,0.000,3611291 TETRFE,D,12/6/2019,14.180,14.520,14.180,0.000,3612920 TETRFE,D,12/9/2019,14.200,14.540,14.200,0.000,3612995 TETRFE,D,12/10/2019,14.190,14.530,14.190,0.000,3610504 TETRFE,D,12/11/2019,14.220,14.560,14.220,0.000,3607560 TETRFE,D,12/12/2019,14.190,14.530,14.190,0.000,3599925 TETRFE,D,12/13/2019,14.230,14.570,14.230,0.000,3606963 TETRFE,D,12/16/2019,14.220,14.560,14.220,0.000,3612295 TETRFE,D,12/18/2019,14.200,14.540,14.200,0.000,3601352 TETRFE,D,12/19/2019,14.180,14.520,14.180,0.000,3600591 TETRFE,D,12/20/2019,14.180,14.520,14.180,0.000,3610816 TETRFE,D,12/23/2019,14.180,14.520,14.180,0.000,3626262 TETRFE,D,12/24/2019,14.180,14.520,14.180,0.000,3626479 TETRFE,D,12/30/2019,14.160,14.500,14.160,0.000,3624564 TETRFE,D,1/2/2020,14.180,14.520,14.180,0.000,3625551 TETRFE,D,1/3/2020,14.240,14.580,14.240,0.000,3620017 TETRFE,D,1/6/2020,14.240,14.580,14.240,0.000,3620268 TETRFE,D,1/7/2020,14.230,14.570,14.230,0.000,3620030 TETRFE,D,1/8/2020,14.210,14.550,14.210,0.000,3623397 TETRFE,D,1/9/2020,14.190,14.530,14.190,0.000,3626084 TETRFE,D,1/10/2020,14.190,14.530,14.190,0.000,3626075 TETRFE,D,1/13/2020,14.150,14.490,14.150,0.000,3627261 TETRFE,D,1/14/2020,14.160,14.500,14.160,0.000,3622911 TETRFE,D,1/15/2020,14.170,14.510,14.170,0.000,3622903 TETRFE,D,1/16/2020,14.160,14.500,14.160,0.000,3623464 TETRFE,D,1/17/2020,14.160,14.500,14.160,0.000,3621859 TETRFE,D,1/20/2020,14.170,14.510,14.170,0.000,3643865 TETRFE,D,1/21/2020,14.180,14.520,14.180,0.000,3639201 TETRFE,D,1/22/2020,14.190,14.530,14.190,0.000,3641645 TETRFE,D,1/23/2020,14.230,14.570,14.230,0.000,3640866 TETRFE,D,1/24/2020,14.240,14.580,14.240,0.000,3644311 TETRFE,D,1/27/2020,14.290,14.630,14.290,0.000,3644531 TETRFE,D,1/28/2020,14.280,14.620,14.280,0.000,3643453 TETRFE,D,1/29/2020,14.300,14.640,14.300,0.000,3646123 TETRFE,D,1/30/2020,14.330,14.670,14.330,0.000,3648244 TETRFE,D,1/31/2020,14.350,14.690,14.350,0.000,3656809 TETRFE,D,2/3/2020,14.340,14.680,14.340,0.000,3664019 TETRFE,D,2/4/2020,14.330,14.670,14.330,0.000,3658851 TETRFE,D,2/5/2020,14.320,14.660,14.320,0.000,3658263 TETRFE,D,2/6/2020,14.320,14.660,14.320,0.000,3693206 TETRFE,D,2/7/2020,14.330,14.670,14.330,0.000,3690547 TETRFE,D,2/10/2020,14.350,14.690,14.350,0.000,3698080 TETRFE,D,2/11/2020,14.340,14.680,14.340,0.000,3699626 TETRFE,D,2/12/2020,14.360,14.700,14.360,0.000,3703662 TETRFE,D,2/13/2020,14.380,14.730,14.380,0.000,3703951 TETRFE,D,2/14/2020,14.380,14.730,14.380,0.000,3706839 TETRFE,D,2/17/2020,14.380,14.730,14.380,0.000,3705339 TETRFE,D,2/18/2020,14.380,14.730,14.380,0.000,3702691 TETRFE,D,2/19/2020,14.390,14.740,14.390,0.000,3705862 TETRFE,D,2/20/2020,14.410,14.760,14.410,0.000,3705039 TETRFE,D,2/21/2020,14.420,14.770,14.420,0.000,3706922 TETRFE,D,2/25/2020,14.400,14.750,14.400,0.000,3714160 TETRFE,D,2/26/2020,14.360,14.700,14.360,0.000,3712035 TETRFE,D,2/27/2020,14.320,14.660,14.320,0.000,3760230 TETRFE,D,2/28/2020,14.330,14.670,14.330,0.000,3761716 TETRFE,D,3/2/2020,14.330,14.670,14.330,0.000,3794328 TETRFE,D,3/3/2020,14.390,14.740,14.390,0.000,3787362 TETRFE,D,3/4/2020,14.410,14.760,14.410,0.000,3806191 TETRFE,D,3/5/2020,14.390,14.740,14.390,0.000,3808076 TETRFE,D,3/6/2020,14.390,14.740,14.390,0.000,3815638 TETRFE,D,3/9/2020,14.250,14.590,14.250,0.000,3803967 TETRFE,D,3/10/2020,14.270,14.610,14.270,0.000,3795814 TETRFE,D,3/11/2020,14.290,14.630,14.290,0.000,3791105 TETRFE,D,3/12/2020,13.990,14.330,13.990,0.000,3827749 TETRFE,D,3/13/2020,13.870,14.200,13.870,0.000,3886806 TETRFE,D,3/16/2020,13.570,13.900,13.570,0.000,3937853 TETRFE,D,3/17/2020,13.450,13.770,13.450,0.000,4049255 TETRFE,D,3/19/2020,13.310,13.630,13.310,0.000,4070220 TETRFE,D,3/20/2020,13.480,13.800,13.480,0.000,4066715 TETRFE,D,3/23/2020,13.450,13.770,13.450,0.000,4059816 TETRFE,D,3/24/2020,13.470,13.790,13.470,0.000,4055949 TETRFE,D,3/25/2020,13.470,13.790,13.470,0.000,4044680 TETRFE,D,3/26/2020,13.650,13.980,13.650,0.000,4042046 TETRFE,D,3/27/2020,13.760,14.090,13.760,0.000,4031203 TETRFE,D,3/30/2020,13.740,14.070,13.740,0.000,4027868 TETRFE,D,3/31/2020,13.630,13.960,13.630,0.000,4018986 TETRFE,D,4/1/2020,13.620,13.950,13.620,0.000,4028167 TETRFE,D,4/2/2020,13.650,13.980,13.650,0.000,4027617 TETRFE,D,4/3/2020,13.600,13.930,13.600,0.000,4032797 TETRFE,D,4/6/2020,13.620,13.950,13.620,0.000,4028459 TETRFE,D,4/7/2020,13.580,13.910,13.580,0.000,4031565 TETRFE,D,4/8/2020,13.590,13.920,13.590,0.000,4033621 TETRFE,D,4/9/2020,13.690,14.020,13.690,0.000,4042005 TETRFE,D,4/14/2020,13.700,14.030,13.700,0.000,4040125 TETRFE,D,4/16/2020,13.730,14.060,13.730,0.000,4034947 TETRFE,D,4/17/2020,13.750,14.080,13.750,0.000,4036611 TETRFE,D,4/20/2020,13.650,13.980,13.650,0.000,4038269 TETRFE,D,4/24/2020,13.670,14.000,13.670,0.000,4015041 TETRFE,D,4/27/2020,13.710,14.040,13.710,0.000,3984635 TETRFE,D,4/28/2020,13.760,14.090,13.760,0.000,3983814 TETRFE,D,4/30/2020,13.880,14.210,13.880,0.000,3978636 TETRFE,D,5/1/2020,13.860,14.190,13.860,0.000,3977914 TETRFE,D,5/4/2020,13.820,14.150,13.820,0.000,3977914 TETRFE,D,5/5/2020,13.810,14.140,13.810,0.000,3973540 TETRFE,D,5/6/2020,13.730,14.060,13.730,0.000,3966165 TETRFE,D,5/7/2020,13.760,14.090,13.760,0.000,3963674 TETRFE,D,5/8/2020,13.780,14.110,13.780,0.000,3961309 TETRFE,D,5/11/2020,13.740,14.070,13.740,0.000,3940848 TETRFE,D,5/12/2020,13.760,14.090,13.760,0.000,3943590 TETRFE,D,5/13/2020,13.800,14.130,13.800,0.000,3946665 TETRFE,D,5/14/2020,13.780,14.110,13.780,0.000,3940891 TETRFE,D,5/15/2020,13.750,14.080,13.750,0.000,3940891 TETRFE,D,5/18/2020,13.760,14.090,13.760,0.000,3940369 TETRFE,D,5/19/2020,13.820,14.150,13.820,0.000,3921448 TETRFE,D,5/20/2020,13.870,14.200,13.870,0.000,3917973 TETRFE,D,5/21/2020,13.910,14.240,13.910,0.000,3916163 TETRFE,D,5/22/2020,13.900,14.230,13.900,0.000,3910970 TETRFE,D,5/25/2020,13.960,14.300,13.960,0.000,3911182 TETRFE,D,5/26/2020,13.920,14.250,13.920,0.000,3914898 TETRFE,D,5/27/2020,13.970,14.310,13.970,0.000,3914948 TETRFE,D,5/28/2020,14.020,14.360,14.020,0.000,3917702 TETRFE,D,5/29/2020,14.050,14.390,14.050,0.000,3910799 TETRFE,D,6/1/2020,14.020,14.360,14.020,0.000,3905466 TETRFE,D,6/3/2020,14.030,14.370,14.030,0.000,3903748 TETRFE,D,6/5/2020,14.080,14.420,14.080,0.000,3908494 TETRFE,D,6/8/2020,14.150,14.490,14.150,0.000,3905283 TETRFE,D,6/9/2020,14.110,14.450,14.110,0.000,3908895 TETRFE,D,6/10/2020,14.090,14.430,14.090,0.000,3912706 TETRFE,D,6/11/2020,14.110,14.450,14.110,0.000,3917025 TETRFE,D,6/12/2020,14.130,14.470,14.130,0.000,3915009 TETRFE,D,6/15/2020,14.130,14.470,14.130,0.000,3922717 TETRFE,D,6/16/2020,14.190,14.530,14.190,0.000,3927831 TETRFE,D,6/17/2020,14.200,14.540,14.200,0.000,3933688 TETRFE,D,6/18/2020,14.210,14.550,14.210,0.000,3933218 TETRFE,D,6/19/2020,14.220,14.560,14.220,0.000,3934272 TETRFE,D,6/22/2020,14.240,14.580,14.240,0.000,3931697 TETRFE,D,6/23/2020,14.210,14.550,14.210,0.000,3932146 TETRFE,D,6/24/2020,14.230,14.570,14.230,0.000,3938323 TETRFE,D,6/25/2020,14.250,14.590,14.250,0.000,3958702 TETRFE,D,6/26/2020,14.240,14.580,14.240,0.000,3956587 TETRFE,D,6/29/2020,14.230,14.570,14.230,0.000,3961582 TETRFE,D,6/30/2020,14.250,14.590,14.250,0.000,3959975 TETRFE,D,7/1/2020,14.210,14.550,14.210,0.000,3958930 TETRFE,D,7/2/2020,14.280,14.620,14.280,0.000,3961340 TETRFE,D,7/3/2020,14.280,14.620,14.280,0.000,3966257 TETRFE,D,7/6/2020,14.310,14.650,14.310,0.000,3970478 TETRFE,D,7/7/2020,14.310,14.650,14.310,0.000,3973229 TETRFE,D,7/8/2020,14.340,14.680,14.340,0.000,3979243 TETRFE,D,7/9/2020,14.350,14.690,14.350,0.000,3979329 TETRFE,D,7/10/2020,14.350,14.690,14.350,0.000,3977404 TETRFE,D,7/13/2020,14.290,14.630,14.290,0.000,3976949 TETRFE,D,7/14/2020,14.330,14.670,14.330,0.000,3987186 TETRFE,D,7/15/2020,14.340,14.680,14.340,0.000,3989459 TETRFE,D,7/16/2020,14.370,14.710,14.370,0.000,3964060 TETRFE,D,7/17/2020,14.370,14.710,14.370,0.000,3967580 TETRFE,D,7/20/2020,14.430,14.780,14.430,0.000,3969947 TETRFE,D,7/21/2020,14.470,14.820,14.470,0.000,3969948 TETRFE,D,7/22/2020,14.520,14.870,14.520,0.000,3973894 TETRFE,D,7/23/2020,14.550,14.900,14.550,0.000,3983900 TETRFE,D,7/24/2020,14.500,14.850,14.500,0.000,3988279 TETRFE,D,7/27/2020,14.550,14.900,14.550,0.000,3999055 TETRFE,D,7/28/2020,14.550,14.900,14.550,0.000,4002433 TETRFE,D,7/29/2020,14.540,14.890,14.540,0.000,4007741 TETRFE,D,7/30/2020,14.560,14.910,14.560,0.000,4011896 TETRFE,D,7/31/2020,14.540,14.890,14.540,0.000,4022381 TETRFE,D,8/3/2020,14.530,14.880,14.530,0.000,4031879 TETRFE,D,8/4/2020,14.600,14.950,14.600,0.000,4054282 TETRFE,D,8/5/2020,14.580,14.930,14.580,0.000,4054802 TETRFE,D,8/6/2020,14.610,14.960,14.610,0.000,4064163 TETRFE,D,8/7/2020,14.600,14.950,14.600,0.000,4127728 TETRFE,D,8/10/2020,14.640,14.990,14.640,0.000,4133403 TETRFE,D,8/11/2020,14.610,14.960,14.610,0.000,4142090 TETRFE,D,8/12/2020,14.590,14.940,14.590,0.000,4140857 TETRFE,D,8/13/2020,14.550,14.900,14.550,0.000,4162672 TETRFE,D,8/14/2020,14.550,14.900,14.550,0.000,4162954 TETRFE,D,8/17/2020,14.580,14.930,14.580,0.000,4163361 TETRFE,D,8/18/2020,14.580,14.930,14.580,0.000,4168089 TETRFE,D,8/19/2020,14.600,14.950,14.600,0.000,4168926 TETRFE,D,8/20/2020,14.630,14.980,14.630,0.000,4169680 TETRFE,D,8/21/2020,14.610,14.960,14.610,0.000,4176321 TETRFE,D,8/24/2020,14.620,14.970,14.620,0.000,4179492 TETRFE,D,8/25/2020,14.540,14.890,14.540,0.000,4179718 TETRFE,D,8/26/2020,14.520,14.870,14.520,0.000,4187091 TETRFE,D,8/27/2020,14.510,14.860,14.510,0.000,4197141 TETRFE,D,8/28/2020,14.520,14.870,14.520,0.000,4199068 TETRFE,D,8/31/2020,14.500,14.850,14.500,0.000,4198894 TETRFE,D,9/1/2020,14.520,14.870,14.520,0.000,4199199 TETRFE,D,9/2/2020,14.610,14.960,14.610,0.000,4200957 TETRFE,D,9/3/2020,14.610,14.960,14.610,0.000,4211538 TETRFE,D,9/4/2020,14.580,14.930,14.580,0.000,4213075 TETRFE,D,9/7/2020,14.560,14.910,14.560,0.000,4238488 TETRFE,D,9/8/2020,14.570,14.920,14.570,0.000,4239114 TETRFE,D,9/9/2020,14.550,14.900,14.550,0.000,4243889 TETRFE,D,9/10/2020,14.520,14.870,14.520,0.000,4248694 TETRFE,D,9/11/2020,14.580,14.930,14.580,0.000,4253741 TETRFE,D,9/14/2020,14.590,14.940,14.590,0.000,4264510 TETRFE,D,9/15/2020,14.600,14.950,14.600,0.000,4274202 TETRFE,D,9/16/2020,14.610,14.960,14.610,0.000,4284236 TETRFE,D,9/17/2020,14.630,14.980,14.630,0.000,4280725 TETRFE,D,9/18/2020,14.610,14.960,14.610,0.000,4288685 TETRFE,D,9/21/2020,14.600,14.950,14.600,0.000,4290053 TETRFE,D,9/22/2020,14.590,14.940,14.590,0.000,4293040 TETRFE,D,9/23/2020,14.570,14.920,14.570,0.000,4293477 TETRFE,D,9/24/2020,14.530,14.880,14.530,0.000,4307345 TETRFE,D,9/25/2020,14.540,14.890,14.540,0.000,4308855 TETRFE,D,9/28/2020,14.580,14.930,14.580,0.000,4315164 TETRFE,D,9/29/2020,14.580,14.930,14.580,0.000,4328515 TETRFE,D,9/30/2020,14.570,14.920,14.570,0.000,4354332 TETRFE,D,10/1/2020,14.620,14.970,14.620,0.000,4384467 TETRFE,D,10/2/2020,14.620,14.970,14.620,0.000,4399568 TETRFE,D,10/5/2020,14.620,14.970,14.620,0.000,4401392 TETRFE,D,10/6/2020,14.630,14.980,14.630,0.000,4414450 TETRFE,D,10/7/2020,14.630,14.980,14.630,0.000,4420084 TETRFE,D,10/8/2020,14.670,15.020,14.670,0.000,4435901 TETRFE,D,10/9/2020,14.720,15.070,14.720,0.000,4453923 TETRFE,D,10/12/2020,14.740,15.090,14.740,0.000,4481341 TETRFE,D,10/13/2020,14.750,15.100,14.750,0.000,4483648 TETRFE,D,10/14/2020,14.760,15.110,14.760,0.000,4500183 TETRFE,D,10/15/2020,14.740,15.090,14.740,0.000,4503309 TETRFE,D,10/16/2020,14.770,15.120,14.770,0.000,4525090 TETRFE,D,10/19/2020,14.740,15.090,14.740,0.000,4532248 TETRFE,D,10/20/2020,14.730,15.080,14.730,0.000,4542209 TETRFE,D,10/21/2020,14.700,15.050,14.700,0.000,4565052 TETRFE,D,10/22/2020,14.660,15.010,14.660,0.000,4581417 TETRFE,D,10/23/2020,14.680,15.030,14.680,0.000,4602390 TETRFE,D,10/27/2020,14.730,15.080,14.730,0.000,4645809 TETRFE,D,10/28/2020,14.660,15.010,14.660,0.000,4664333 TETRFE,D,10/29/2020,14.680,15.030,14.680,0.000,4713092 TETRFE,D,10/30/2020,14.670,15.020,14.670,0.000,4730180 TETRFE,D,11/2/2020,14.690,15.040,14.690,0.000,4751806 TETRFE,D,11/3/2020,14.740,15.090,14.740,0.000,4771126 TETRFE,D,11/4/2020,14.790,15.140,14.790,0.000,4785928 TETRFE,D,11/5/2020,14.880,15.240,14.880,0.000,4786165 TETRFE,D,11/6/2020,14.850,15.210,14.850,0.000,4795785 TETRFE,D,11/9/2020,14.840,15.200,14.840,0.000,4795904 TETRFE,D,11/10/2020,14.840,15.200,14.840,0.000,4808265 TETRFE,D,11/11/2020,14.830,15.190,14.830,0.000,4822710 TETRFE,D,11/12/2020,14.890,15.250,14.890,0.000,4833346 TETRFE,D,11/13/2020,14.880,15.240,14.880,0.000,4867879 TETRFE,D,11/17/2020,14.950,15.310,14.950,0.000,4896747 TETRFE,D,11/18/2020,14.960,15.320,14.960,0.000,4913401 TETRFE,D,11/19/2020,14.980,15.340,14.980,0.000,4924144 TETRFE,D,11/20/2020,15.000,15.360,15.000,0.000,4935054 TETRFE,D,11/23/2020,15.000,15.360,15.000,0.000,4953828 TETRFE,D,11/24/2020,15.030,15.390,15.030,0.000,4966778 TETRFE,D,11/25/2020,15.040,15.400,15.040,0.000,4968909 TETRFE,D,11/26/2020,15.050,15.410,15.050,0.000,4980420 TETRFE,D,11/27/2020,15.050,15.410,15.050,0.000,5002627 TETRFE,D,11/30/2020,15.070,15.430,15.070,0.000,5024367 TETRFE,D,12/1/2020,15.020,15.380,15.020,0.000,5036256 TETRFE,D,12/2/2020,15.020,15.380,15.020,0.000,5046188 TETRFE,D,12/3/2020,15.030,15.390,15.030,0.000,5055741 TETRFE,D,12/4/2020,15.020,15.380,15.020,0.000,5066994 TETRFE,D,12/7/2020,15.060,15.420,15.060,0.000,5081447 TETRFE,D,12/8/2020,15.100,15.460,15.100,0.000,5086859 TETRFE,D,12/9/2020,15.110,15.470,15.110,0.000,5075604 TETRFE,D,12/10/2020,15.120,15.480,15.120,0.000,5081536 TETRFE,D,12/11/2020,15.150,15.510,15.150,0.000,5092684 TETRFE,D,12/14/2020,15.140,15.500,15.140,0.000,5102981 TETRFE,D,12/15/2020,15.140,15.500,15.140,0.000,5122161 TETRFE,D,12/16/2020,15.120,15.480,15.120,0.000,5145899 TETRFE,D,12/17/2020,15.140,15.500,15.140,0.000,5162775 TETRFE,D,12/18/2020,15.120,15.480,15.120,0.000,5195985 TETRFE,D,12/21/2020,15.110,15.470,15.110,0.000,5208426 TETRFE,D,12/22/2020,15.120,15.480,15.120,0.000,5224461 TETRFE,D,12/23/2020,15.070,15.430,15.070,0.000,5239132 TETRFE,D,12/24/2020,15.090,15.450,15.090,0.000,5261335 TETRFE,D,12/28/2020,15.100,15.460,15.100,0.000,5270067 TETRFE,D,12/29/2020,15.120,15.480,15.120,0.000,5282643 TETRFE,D,1/5/2021,15.150,15.510,15.150,0.000,5298122 TETRFE,D,1/6/2021,15.130,15.490,15.130,0.000,5297601 TETRFE,D,1/7/2021,15.120,15.480,15.120,0.000,5301153 TETRFE,D,1/8/2021,15.150,15.510,15.150,0.000,5305194 TETRFE,D,1/11/2021,15.100,15.460,15.100,0.000,5310454 TETRFE,D,1/12/2021,15.030,15.390,15.030,0.000,5313140 TETRFE,D,1/13/2021,15.090,15.450,15.090,0.000,5322214 TETRFE,D,1/14/2021,15.090,15.450,15.090,0.000,5327559 TETRFE,D,1/15/2021,15.080,15.440,15.080,0.000,5326005 TETRFE,D,1/18/2021,15.060,15.420,15.060,0.000,5341318 TETRFE,D,1/19/2021,15.070,15.430,15.070,0.000,5352670 TETRFE,D,1/20/2021,15.080,15.440,15.080,0.000,5353745 TETRFE,D,1/21/2021,15.040,15.400,15.040,0.000,5347967 TETRFE,D,1/22/2021,15.020,15.380,15.020,0.000,5357382 TETRFE,D,1/25/2021,15.060,15.420,15.060,0.000,5376609 TETRFE,D,1/26/2021,15.060,15.420,15.060,0.000,5408410 TETRFE,D,1/27/2021,15.050,15.410,15.050,0.000,5417146 TETRFE,D,1/28/2021,15.030,15.390,15.030,0.000,5431763 TETRFE,D,2/1/2021,15.040,15.400,15.040,0.000,5441111 TETRFE,D,2/2/2021,15.020,15.380,15.020,0.000,5450736 TETRFE,D,2/3/2021,15.030,15.390,15.030,0.000,5469671 TETRFE,D,2/4/2021,15.050,15.410,15.050,0.000,5483171 TETRFE,D,2/5/2021,15.020,15.380,15.020,0.000,5489572 TETRFE,D,2/8/2021,15.020,15.380,15.020,0.000,5492526 TETRFE,D,2/9/2021,15.030,15.390,15.030,0.000,5499723 TETRFE,D,2/10/2021,15.020,15.380,15.020,0.000,5493533 TETRFE,D,2/11/2021,15.040,15.400,15.040,0.000,5501394 TETRFE,D,2/12/2021,15.000,15.360,15.000,0.000,5523124 TETRFE,D,2/15/2021,14.970,15.330,14.970,0.000,5397673 TETRFE,D,2/16/2021,14.920,15.280,14.920,0.000,5404912 TETRFE,D,2/17/2021,14.910,15.270,14.910,0.000,5413764 TETRFE,D,2/18/2021,14.870,15.230,14.870,0.000,5416169 TETRFE,D,2/19/2021,14.840,15.200,14.840,0.000,5423323 TETRFE,D,2/22/2021,14.850,15.210,14.850,0.000,5435034 TETRFE,D,2/23/2021,14.800,15.160,14.800,0.000,5437712 TETRFE,D,2/24/2021,14.760,15.110,14.760,0.000,5441959 TETRFE,D,2/25/2021,14.690,15.040,14.690,0.000,5433423 TETRFE,D,2/26/2021,14.700,15.050,14.700,0.000,5438486 TETRFE,D,3/1/2021,14.790,15.140,14.790,0.000,5449238 TETRFE,D,3/2/2021,14.800,15.160,14.800,0.000,5451137 TETRFE,D,3/3/2021,14.740,15.090,14.740,0.000,5452200 TETRFE,D,3/4/2021,14.740,15.090,14.740,0.000,5465581 TETRFE,D,3/5/2021,14.760,15.110,14.760,0.000,5438317 TETRFE,D,3/8/2021,14.700,15.050,14.700,0.000,5443994 TETRFE,D,3/9/2021,14.730,15.080,14.730,0.000,5430169 TETRFE,D,3/10/2021,14.750,15.100,14.750,0.000,5438242 TETRFE,D,3/12/2021,14.750,15.100,14.750,0.000,5443583 TETRFE,D,3/15/2021,14.770,15.120,14.770,0.000,5441379 TETRFE,D,3/16/2021,14.770,15.120,14.770,0.000,5441894 TETRFE,D,3/18/2021,14.680,15.030,14.680,0.000,5437065 TETRFE,D,3/19/2021,14.690,15.040,14.690,0.000,5428645 TETRFE,D,3/22/2021,14.700,15.050,14.700,0.000,5418113 TETRFE,D,3/24/2021,14.730,15.080,14.730,0.000,5341225 TETRFE,D,3/25/2021,14.750,15.100,14.750,0.000,5340618 TETRFE,D,3/26/2021,14.740,15.090,14.740,0.000,5340064 TETRFE,D,3/29/2021,14.720,15.070,14.720,0.000,5337005 TETRFE,D,3/30/2021,14.700,15.050,14.700,0.000,5334671 TETRFE,D,3/31/2021,14.710,15.060,14.710,0.000,5328154 TETRFE,D,4/1/2021,14.740,15.090,14.740,0.000,5345139 TETRFE,D,4/5/2021,14.740,15.090,14.740,0.000,5329967 TETRFE,D,4/6/2021,14.740,15.090,14.740,0.000,5327904 TETRFE,D,4/7/2021,14.750,15.100,14.750,0.000,5327343 TETRFE,D,4/8/2021,14.760,15.110,14.760,0.000,5321196 TETRFE,D,4/9/2021,14.730,15.080,14.730,0.000,5318988 TETRFE,D,4/12/2021,14.720,15.070,14.720,0.000,5321048 TETRFE,D,4/13/2021,14.710,15.060,14.710,0.000,5323423 TETRFE,D,4/14/2021,14.710,15.060,14.710,0.000,5324798 TETRFE,D,4/15/2021,14.720,15.070,14.720,0.000,5308846 TETRFE,D,4/16/2021,14.720,15.070,14.720,0.000,5308505 TETRFE,D,4/19/2021,14.710,15.060,14.710,0.000,5296054 TETRFE,D,4/20/2021,14.710,15.060,14.710,0.000,5286759 TETRFE,D,4/21/2021,14.710,15.060,14.710,0.000,5288838 TETRFE,D,4/22/2021,14.710,15.060,14.710,0.000,5286428 TETRFE,D,4/23/2021,14.710,15.060,14.710,0.000,5282525 TETRFE,D,4/26/2021,14.710,15.060,14.710,0.000,5279487 TETRFE,D,4/27/2021,14.700,15.050,14.700,0.000,5280131 TETRFE,D,4/30/2021,14.670,15.020,14.670,0.000,5292102 TETRFE,D,5/4/2021,14.690,15.040,14.690,0.000,5283853 TETRFE,D,5/5/2021,14.690,15.040,14.690,0.000,5281821 TETRFE,D,5/6/2021,14.680,15.030,14.680,0.000,5286927 TETRFE,D,5/7/2021,14.680,15.030,14.680,0.000,5283218 TETRFE,D,5/10/2021,14.670,15.020,14.670,0.000,5306440 TETRFE,D,5/11/2021,14.640,14.990,14.640,0.000,5300052 TETRFE,D,5/12/2021,14.620,14.970,14.620,0.000,5302725 TETRFE,D,5/13/2021,14.600,14.950,14.600,0.000,5298347 TETRFE,D,5/14/2021,14.600,0.150,14.600,0.000,5299501 TETRFE,D,5/17/2021,14.590,14.940,14.590,0.000,5317210 TETRFE,D,5/18/2021,14.580,14.930,14.580,0.000,5297231 TETRFE,D,5/19/2021,14.570,14.920,14.570,0.000,5262383 TETRFE,D,5/20/2021,14.550,14.900,14.550,0.000,5246029 TETRFE,D,5/21/2021,14.570,14.920,14.570,0.000,5248341 TETRFE,D,5/24/2021,14.570,14.920,14.570,0.000,5240036 TETRFE,D,5/25/2021,14.590,14.940,14.590,0.000,5227192 TETRFE,D,5/26/2021,14.610,14.960,14.610,0.000,5215041 TETRFE,D,5/27/2021,14.600,14.950,14.600,0.000,5207260 TETRFE,D,5/28/2021,14.610,14.960,14.610,0.000,5205566 TETRFE,D,5/31/2021,14.610,14.960,14.610,0.000,5205834 TETRFE,D,6/1/2021,14.610,14.960,14.610,0.000,5183791 TETRFE,D,6/2/2021,14.610,14.960,14.610,0.000,5183645 TETRFE,D,6/3/2021,14.610,14.960,14.610,0.000,5167378 TETRFE,D,6/4/2021,14.610,14.960,14.610,0.000,5163672 TETRFE,D,6/7/2021,14.610,14.960,14.610,0.000,5154428 TETRFE,D,6/8/2021,14.620,14.970,14.620,0.000,5151910 TETRFE,D,6/9/2021,14.640,14.990,14.640,0.000,5149196 TETRFE,D,6/10/2021,14.640,14.990,14.640,0.000,5145376 TETRFE,D,6/11/2021,14.660,15.010,14.660,0.000,5144640 TETRFE,D,6/14/2021,14.660,15.010,14.660,0.000,5143370 TETRFE,D,6/15/2021,14.650,15.000,14.650,0.000,5141325 TETRFE,D,6/16/2021,14.650,15.000,14.650,0.000,5141513 TETRFE,D,6/18/2021,14.640,14.990,14.640,0.000,5089831 TETRFE,D,6/21/2021,14.630,14.980,14.630,0.000,5075294 TETRFE,D,6/22/2021,14.620,14.970,14.620,0.000,5053113 TETRFE,D,6/23/2021,14.630,14.980,14.630,0.000,5037064 TETRFE,D,6/24/2021,14.640,14.990,14.640,0.000,5028412 TETRFE,D,6/25/2021,14.630,14.980,14.630,0.000,5023199 TETRFE,D,6/28/2021,14.630,14.980,14.630,0.000,5018282 TETRFE,D,6/30/2021,14.640,14.990,14.640,0.000,5010961 TETRFE,D,7/1/2021,14.640,14.990,14.640,0.000,5006851 TETRFE,D,7/2/2021,14.650,15.000,14.650,0.000,4990587 TETRFE,D,7/5/2021,14.650,15.000,14.650,0.000,4985032 TETRFE,D,7/6/2021,14.670,15.020,14.670,0.000,4980710 TETRFE,D,7/7/2021,14.680,15.030,14.680,0.000,4907657 TETRFE,D,7/8/2021,14.680,15.030,14.680,0.000,4901602 TETRFE,D,7/9/2021,14.680,15.030,14.680,0.000,4903162 TETRFE,D,7/12/2021,14.670,15.020,14.670,0.000,4890214 TETRFE,D,7/13/2021,14.670,15.020,14.670,0.000,4882408 TETRFE,D,7/15/2021,14.680,15.030,14.680,0.000,4873604 TETRFE,D,7/16/2021,14.690,15.040,14.690,0.000,4882381 TETRFE,D,7/19/2021,14.700,15.050,14.700,0.000,4878038 TETRFE,D,7/20/2021,14.710,15.060,14.710,0.000,4885899 TETRFE,D,7/21/2021,14.710,15.060,14.710,0.000,4892924 TETRFE,D,7/22/2021,14.720,15.070,14.720,0.000,4898861 TETRFE,D,7/23/2021,14.720,15.070,14.720,0.000,4899174 TETRFE,D,7/26/2021,14.730,15.080,14.730,0.000,4898414 TETRFE,D,7/27/2021,14.740,15.090,14.740,0.000,4901480 TETRFE,D,7/28/2021,14.740,15.090,14.740,0.000,4910013 TETRFE,D,7/29/2021,14.750,15.100,14.750,0.000,4910478 TETRFE,D,7/30/2021,14.750,15.100,14.750,0.000,4917488 TETRFE,D,8/2/2021,14.770,15.120,14.770,0.000,4915363 TETRFE,D,8/3/2021,14.780,15.130,14.780,0.000,4901087 TETRFE,D,8/4/2021,14.780,15.130,14.780,0.000,4887966 TETRFE,D,8/5/2021,14.790,15.140,14.790,0.000,4882360 TETRFE,D,8/6/2021,14.770,15.120,14.770,0.000,4881398 TETRFE,D,8/9/2021,14.770,15.120,14.770,0.000,4880804 TETRFE,D,8/10/2021,14.770,15.120,14.770,0.000,4882027 TETRFE,D,8/11/2021,14.760,15.110,14.760,0.000,4879019 TETRFE,D,8/13/2021,14.770,15.120,14.770,0.000,4878184 TETRFE,D,8/16/2021,14.770,15.120,14.770,0.000,4877811 TETRFE,D,8/17/2021,14.770,15.120,14.770,0.000,4875085 TETRFE,D,8/18/2021,14.780,15.130,14.780,0.000,4878467 TETRFE,D,8/19/2021,14.770,15.120,14.770,0.000,4878626 TETRFE,D,8/20/2021,14.770,15.120,14.770,0.000,4875961 TETRFE,D,8/23/2021,14.770,15.120,14.770,0.000,4876069 TETRFE,D,8/24/2021,14.780,15.130,14.780,0.000,4877056 TETRFE,D,8/25/2021,14.760,15.110,14.760,0.000,4875707 TETRFE,D,8/26/2021,14.750,15.100,14.750,0.000,4869893 TETRFE,D,8/27/2021,14.750,15.100,14.750,0.000,4867888 TETRFE,D,8/30/2021,14.760,15.110,14.760,0.000,4867384 TETRFE,D,8/31/2021,14.740,15.090,14.740,0.000,4867407 TETRFE,D,9/3/2021,14.720,15.070,14.720,0.000,4848192 TETRFE,D,9/6/2021,14.720,15.070,14.720,0.000,4846225 TETRFE,D,9/7/2021,14.710,15.060,14.710,0.000,4845571 TETRFE,D,9/9/2021,14.710,15.060,14.710,0.000,4836669 TETRFE,D,9/10/2021,14.710,15.060,14.710,0.000,4831807 TETRFE,D,9/13/2021,14.710,15.060,14.710,0.000,4830412 TETRFE,D,9/14/2021,14.710,15.060,14.710,0.000,4830758 TETRFE,D,9/15/2021,14.720,15.070,14.720,0.000,4830938 TETRFE,D,9/16/2021,14.710,15.060,14.710,0.000,4828436 TETRFE,D,9/17/2021,14.690,15.040,14.690,0.000,4828270 TETRFE,D,9/20/2021,14.690,15.040,14.690,0.000,4823754 TETRFE,D,9/21/2021,14.700,15.050,14.700,0.000,4817009 TETRFE,D,9/22/2021,14.700,15.050,14.700,0.000,4811073 TETRFE,D,9/23/2021,14.690,15.040,14.690,0.000,4807485 TETRFE,D,9/24/2021,14.680,15.030,14.680,0.000,4806234 TETRFE,D,9/27/2021,14.670,15.020,14.670,0.000,4805529 TETRFE,D,9/28/2021,14.650,15.000,14.650,0.000,4803413 TETRFE,D,9/29/2021,14.640,14.990,14.640,0.000,4799459 TETRFE,D,9/30/2021,14.640,14.990,14.640,0.000,4798159 TETRFE,D,10/1/2021,14.650,15.000,14.650,0.000,4793103 TETRFE,D,10/4/2021,14.650,15.000,14.650,0.000,4784643 TETRFE,D,10/5/2021,14.650,15.000,14.650,0.000,4774445 TETRFE,D,10/6/2021,14.630,14.980,14.630,0.000,4767298 TETRFE,D,10/8/2021,14.630,14.980,14.630,0.000,4757862 TETRFE,D,10/11/2021,14.610,14.960,14.610,0.000,4750752 TETRFE,D,10/12/2021,14.600,14.950,14.600,0.000,4752300 TETRFE,D,10/13/2021,14.610,14.960,14.610,0.000,4763420 TETRFE,D,10/14/2021,14.640,14.990,14.640,0.000,4752437 TETRFE,D,10/15/2021,14.640,14.990,14.640,0.000,4747343 TETRFE,D,10/18/2021,14.630,14.980,14.630,0.000,4700876 TETRFE,D,10/19/2021,14.630,14.980,14.630,0.000,4690062 TETRFE,D,10/21/2021,14.620,14.970,14.620,0.000,4675334 TETRFE,D,10/22/2021,14.610,14.960,14.610,0.000,4672784 TETRFE,D,10/25/2021,14.620,14.970,14.620,0.000,4671402 TETRFE,D,10/27/2021,14.630,14.980,14.630,0.000,4646470 TETRFE,D,10/28/2021,14.630,14.980,14.630,0.000,4646721 TETRFE,D,10/29/2021,14.610,14.960,14.610,0.000,4636486 TETRFE,D,11/1/2021,14.600,14.950,14.600,0.000,4637884 TETRFE,D,11/2/2021,14.610,14.960,14.610,0.000,4636314 TETRFE,D,11/3/2021,14.620,14.970,14.620,0.000,4634930 TETRFE,D,11/4/2021,14.640,14.990,14.640,0.000,4625624 TETRFE,D,11/5/2021,14.660,15.010,14.660,0.000,4621686 TETRFE,D,11/8/2021,14.660,15.010,14.660,0.000,4590521 TETRFE,D,11/9/2021,14.670,15.020,14.670,0.000,4587301 TETRFE,D,11/10/2021,14.650,15.000,14.650,0.000,4584081 TETRFE,D,11/11/2021,14.620,14.970,14.620,0.000,4581261 TETRFE,D,11/12/2021,14.620,14.970,14.620,0.000,4580513 TETRFE,D,11/15/2021,14.600,14.950,14.600,0.000,4576326 TETRFE,D,11/16/2021,14.590,14.940,14.590,0.000,4571816 TETRFE,D,11/17/2021,14.580,14.930,14.580,0.000,4570109 TETRFE,D,11/18/2021,14.570,14.920,14.570,0.000,4567889 TETRFE,D,11/19/2021,14.580,14.930,14.580,0.000,4556450 TETRFE,D,11/22/2021,14.560,14.910,14.560,0.000,4551960 TETRFE,D,11/23/2021,14.520,14.870,14.520,0.000,4547931 TETRFE,D,11/24/2021,14.500,14.850,14.500,0.000,4542673 TETRFE,D,11/25/2021,14.500,14.850,14.500,0.000,4527468 TETRFE,D,11/26/2021,14.490,14.840,14.490,0.000,4505038 TETRFE,D,11/29/2021,14.480,14.830,14.480,0.000,4501966 TETRFE,D,11/30/2021,14.510,14.860,14.510,0.000,4457688 TETRFE,D,12/1/2021,14.520,14.870,14.520,0.000,4457256 TETRFE,D,12/2/2021,14.560,14.910,14.560,0.000,4458128 TETRFE,D,12/3/2021,14.570,14.920,14.570,0.000,4452336 TETRFE,D,12/6/2021,14.590,14.940,14.590,0.000,4447035 TETRFE,D,12/7/2021,14.610,14.960,14.610,0.000,4435551 TETRFE,D,12/8/2021,14.590,14.940,14.590,0.000,4446427 TETRFE,D,12/9/2021,14.600,14.950,14.600,0.000,4445702 TETRFE,D,12/10/2021,14.600,14.950,14.600,0.000,4450614 TETRFE,D,12/13/2021,14.610,14.960,14.610,0.000,4440345 TETRFE,D,12/14/2021,14.600,14.950,14.600,0.000,4435732 TETRFE,D,12/15/2021,14.610,14.960,14.610,0.000,4353293 TETRFE,D,12/16/2021,14.590,14.940,14.590,0.000,4348318 TETRFE,D,12/17/2021,14.610,14.960,14.610,0.000,4346949 TETRFE,D,12/20/2021,14.590,14.940,14.590,0.000,4329510 TETRFE,D,12/21/2021,14.580,14.930,14.580,0.000,4319565 TETRFE,D,12/22/2021,14.570,14.920,14.570,0.000,4323880 TETRFE,D,12/23/2021,14.560,14.910,14.560,0.000,4322973 TETRFE,D,12/27/2021,14.560,14.910,14.560,0.000,4322162 TETRFE,D,12/28/2021,14.560,14.910,14.560,0.000,4324945 TETRFE,D,12/29/2021,14.540,14.890,14.540,0.000,4317112 TETRFE,D,12/30/2021,14.540,14.890,14.540,0.000,4314407 TETRFE,D,1/3/2022,14.530,14.880,14.530,0.000,4314275 TETRFE,D,1/6/2022,14.510,14.860,14.510,0.000,4310003 TETRFE,D,1/7/2022,14.500,14.850,14.500,0.000,4308073 TETRFE,D,1/10/2022,14.480,14.830,14.480,0.000,4385197 TETRFE,D,1/11/2022,14.470,14.820,14.470,0.000,4403941 TETRFE,D,1/12/2022,14.490,14.840,14.490,0.000,4402183 TETRFE,D,1/14/2022,14.470,14.820,14.470,0.000,4409470 TETRFE,D,1/17/2022,14.460,14.810,14.460,0.000,4425859 TETRFE,D,1/18/2022,14.440,14.790,14.440,0.000,4433652 TETRFE,D,1/19/2022,14.430,14.780,14.430,0.000,4430031 TETRFE,D,1/20/2022,14.440,14.790,14.440,0.000,4426544 TETRFE,D,1/21/2022,14.440,14.790,14.440,0.000,4424540 TETRFE,D,1/24/2022,14.420,14.770,14.420,0.000,4419963 TETRFE,D,1/25/2022,14.410,14.760,14.410,0.000,4410733 TETRFE,D,1/26/2022,14.410,14.760,14.410,0.000,4409061 TETRFE,D,1/27/2022,14.400,14.750,14.400,0.000,4411574 TETRFE,D,1/28/2022,14.370,14.710,14.370,0.000,4406865 TETRFE,D,1/31/2022,14.340,14.680,14.340,0.000,4407030 TETRFE,D,2/1/2022,14.340,14.680,14.340,0.000,4403502 TETRFE,D,2/2/2022,14.350,14.690,14.350,0.000,4388520 TETRFE,D,2/3/2022,14.260,14.600,14.260,0.000,4387885 TETRFE,D,2/4/2022,14.180,14.520,14.180,0.000,4385900 TETRFE,D,2/7/2022,14.140,14.480,14.140,0.000,4383380 TETRFE,D,2/8/2022,14.120,14.460,14.120,0.000,4377933 TETRFE,D,2/9/2022,14.160,14.500,14.160,0.000,4383523 TETRFE,D,2/10/2022,14.130,14.470,14.130,0.000,4384019 TETRFE,D,2/11/2022,14.090,14.430,14.090,0.000,4378431 TETRFE,D,2/14/2022,14.070,14.410,14.070,0.000,4372310 TETRFE,D,2/15/2022,14.070,14.410,14.070,0.000,4359164 TETRFE,D,2/16/2022,14.080,14.420,14.080,0.000,4358645 TETRFE,D,2/17/2022,14.080,14.420,14.080,0.000,4345173 TETRFE,D,2/18/2022,14.080,14.420,14.080,0.000,4334514 TETRFE,D,2/22/2022,14.010,14.350,14.010,0.000,4331001 TETRFE,D,2/23/2022,14.010,14.350,14.010,0.000,4330050 TETRFE,D,2/24/2022,13.930,14.260,13.930,0.000,4332816 TETRFE,D,2/25/2022,13.950,14.280,13.950,0.000,4333906 TETRFE,D,2/28/2022,13.920,14.250,13.920,0.000,4332649 TETRFE,D,3/1/2022,13.970,14.310,13.970,0.000,4318627 TETRFE,D,3/2/2022,13.940,14.270,13.940,0.000,4316316 TETRFE,D,3/4/2022,13.910,14.240,13.910,0.000,4306653 TETRFE,D,3/7/2022,13.820,14.150,13.820,0.000,4303546 TETRFE,D,3/8/2022,13.790,14.120,13.790,0.000,4300695 TETRFE,D,3/9/2022,13.800,14.130,13.800,0.000,4288833 TETRFE,D,3/10/2022,13.780,14.110,13.780,0.000,4284003 TETRFE,D,3/11/2022,13.790,14.120,13.790,0.000,4275084 TETRFE,D,3/14/2022,13.770,14.100,13.770,0.000,4271241 TETRFE,D,3/15/2022,13.770,14.100,13.770,0.000,4270437 TETRFE,D,3/16/2022,13.790,14.120,13.790,0.000,4258003 TETRFE,D,3/17/2022,13.820,14.150,13.820,0.000,4262161 TETRFE,D,3/18/2022,13.840,14.170,13.840,0.000,4249664 TETRFE,D,3/21/2022,13.820,14.150,13.820,0.000,4247939 TETRFE,D,3/22/2022,13.800,14.130,13.800,0.000,4240974 TETRFE,D,3/24/2022,13.770,14.100,13.770,0.000,4227858 TETRFE,D,3/25/2022,13.770,14.100,13.770,0.000,4224342 TETRFE,D,3/28/2022,13.760,14.090,13.760,0.000,4221648 TETRFE,D,3/29/2022,13.770,14.100,13.770,0.000,4221705 TETRFE,D,3/30/2022,13.760,14.090,13.760,0.000,4211013 TETRFE,D,3/31/2022,13.800,14.130,13.800,0.000,4199896 TETRFE,D,4/1/2022,13.800,14.130,13.800,0.000,4197351 TETRFE,D,4/4/2022,13.820,14.150,13.820,0.000,4195686 TETRFE,D,4/5/2022,13.770,14.100,13.770,0.000,4194426 TETRFE,D,4/6/2022,13.730,14.060,13.730,0.000,4191822 TETRFE,D,4/7/2022,13.700,14.030,13.700,0.000,4183534 TETRFE,D,4/8/2022,13.690,14.020,13.690,0.000,4183682 TETRFE,D,4/11/2022,13.620,13.950,13.620,0.000,4166359 TETRFE,D,4/13/2022,13.620,13.950,13.620,0.000,4158902 TETRFE,D,4/14/2022,13.600,13.930,13.600,0.000,4155494 TETRFE,D,4/18/2022,13.600,13.930,13.600,0.000,4152854 TETRFE,D,4/19/2022,13.540,13.870,13.540,0.000,4146804 TETRFE,D,4/22/2022,13.480,13.800,13.480,0.000,4121672 TETRFE,D,4/25/2022,13.490,13.810,13.490,0.000,4115273 TETRFE,D,4/26/2022,13.490,13.810,13.490,0.000,4113830 TETRFE,D,4/27/2022,13.460,13.780,13.460,0.000,4114179 TETRFE,D,4/29/2022,13.390,13.710,13.390,0.000,4090947 TETRFE,D,5/2/2022,13.380,13.700,13.380,0.000,4073278 TETRFE,D,5/3/2022,13.360,13.680,13.360,0.000,4068871 TETRFE,D,5/4/2022,13.340,13.660,13.340,0.000,4067941 TETRFE,D,5/5/2022,13.340,13.660,13.340,0.000,4067445 TETRFE,D,5/6/2022,13.220,13.540,13.220,0.000,4066309 TETRFE,D,5/9/2022,13.190,13.510,13.190,0.000,4065770 TETRFE,D,5/10/2022,13.220,13.540,13.220,0.000,4059891 TETRFE,D,5/11/2022,13.220,13.540,13.220,0.000,4049876 TETRFE,D,5/12/2022,13.300,13.620,13.300,0.000,4049876 TETRFE,D,5/13/2022,13.290,13.610,13.290,0.000,4047571 TETRFE,D,5/16/2022,13.300,13.620,13.300,0.000,4041272 TETRFE,D,5/17/2022,13.270,13.590,13.270,0.000,4036741 TETRFE,D,5/18/2022,13.280,13.600,13.280,0.000,4033218 TETRFE,D,5/19/2022,13.270,13.590,13.270,0.000,4032236 TETRFE,D,5/20/2022,13.270,13.590,13.270,0.000,3999775 TETRFE,D,5/23/2022,13.250,13.570,13.250,0.000,3962087 TETRFE,D,5/24/2022,13.260,13.580,13.260,0.000,3962011 TETRFE,D,5/25/2022,13.250,13.570,13.250,0.000,3960414 TETRFE,D,5/26/2022,13.240,13.560,13.240,0.000,3953398 TETRFE,D,5/27/2022,13.270,13.590,13.270,0.000,3945031 TETRFE,D,5/30/2022,13.250,13.570,13.250,0.000,3943247 TETRFE,D,5/31/2022,13.210,13.530,13.210,0.000,3943317 TETRFE,D,6/1/2022,13.190,13.510,13.190,0.000,3938523 TETRFE,D,6/2/2022,13.170,13.490,13.170,0.000,3932360 TETRFE,D,6/3/2022,13.150,13.470,13.150,0.000,3933339 TETRFE,D,6/6/2022,13.120,13.430,13.120,0.000,3933907 TETRFE,D,6/7/2022,13.120,13.430,13.120,0.000,3933136 TETRFE,D,6/8/2022,13.080,13.390,13.080,0.000,3933274 TETRFE,D,6/10/2022,12.950,13.260,12.950,0.000,3927905 TETRFE,D,6/13/2022,12.800,13.110,12.800,0.000,3924368 TETRFE,D,6/14/2022,12.710,13.020,12.710,0.000,3920938 TETRFE,D,6/15/2022,12.720,13.030,12.720,0.000,3915221 TETRFE,D,6/16/2022,12.650,12.950,12.650,0.000,3914512 TETRFE,D,6/17/2022,12.670,12.970,12.670,0.000,3914720 TETRFE,D,6/20/2022,12.650,12.950,12.650,0.000,3909860 TETRFE,D,6/21/2022,12.650,12.950,12.650,0.000,3909029 TETRFE,D,6/22/2022,12.690,12.990,12.690,0.000,3915571 TETRFE,D,6/23/2022,12.790,13.100,12.790,0.000,3903067 TETRFE,D,6/24/2022,12.790,13.100,12.790,0.000,3903984 TETRFE,D,6/27/2022,12.750,13.060,12.750,0.000,3904458 TETRFE,D,6/28/2022,12.700,13.000,12.700,0.000,3904117 TETRFE,D,6/29/2022,12.720,13.030,12.720,0.000,3896491 TETRFE,D,6/30/2022,12.730,13.040,12.730,0.000,3900894 TETRFE,D,7/1/2022,12.800,13.110,12.800,0.000,3898806 TETRFE,D,7/4/2022,12.750,13.060,12.750,0.000,3904202 TETRFE,D,7/5/2022,12.810,13.120,12.810,0.000,3901915 TETRFE,D,7/6/2022,12.840,13.150,12.840,0.000,3901009 TETRFE,D,7/7/2022,12.820,13.130,12.820,0.000,3901997 TETRFE,D,7/8/2022,12.820,13.130,12.820,0.000,3901809 TETRFE,D,7/11/2022,12.880,13.190,12.880,0.000,3902309 TETRFE,D,7/12/2022,12.920,13.230,12.920,0.000,3896944 TETRFE,D,7/13/2022,12.910,13.220,12.910,0.000,3893842 TETRFE,D,7/14/2022,12.880,13.190,12.880,0.000,3888421 TETRFE,D,7/15/2022,12.910,13.220,12.910,0.000,3888171 TETRFE,D,7/18/2022,12.880,13.190,12.880,0.000,3885954 TETRFE,D,7/19/2022,12.860,13.170,12.860,0.000,3885105 TETRFE,D,7/20/2022,12.900,13.210,12.900,0.000,3884738 TETRFE,D,7/21/2022,12.930,13.240,12.930,0.000,3884965 TETRFE,D,7/22/2022,13.040,13.350,13.040,0.000,3884781 TETRFE,D,7/25/2022,13.070,13.380,13.070,0.000,3885732 TETRFE,D,7/26/2022,13.110,13.420,13.110,0.000,3885386 TETRFE,D,7/27/2022,13.110,13.420,13.110,0.000,3884708 TETRFE,D,7/28/2022,13.190,13.510,13.190,0.000,3880887 TETRFE,D,7/29/2022,13.190,13.510,13.190,0.000,3882184 TETRFE,D,8/1/2022,13.220,13.540,13.220,0.000,3866908 TETRFE,D,8/3/2022,13.190,13.510,13.190,0.000,3877438 TETRFE,D,8/4/2022,13.210,13.530,13.210,0.000,3880049 TETRFE,D,8/5/2022,13.160,13.480,13.160,0.000,3878067 TETRFE,D,8/8/2022,13.190,13.510,13.190,0.000,3876507 TETRFE,D,8/9/2022,13.170,13.490,13.170,0.000,3869596 TETRFE,D,8/10/2022,13.200,13.520,13.200,0.000,3868323 TETRFE,D,8/11/2022,13.180,13.500,13.180,0.000,3867845 TETRFE,D,8/15/2022,13.210,13.530,13.210,0.000,3868663 TETRFE,D,8/16/2022,13.190,13.510,13.190,0.000,3868511 TETRFE,D,8/17/2022,13.120,13.430,13.120,0.000,3868426 TETRFE,D,8/18/2022,13.090,13.400,13.090,0.000,3866804 TETRFE,D,8/19/2022,13.010,13.320,13.010,0.000,3866795 TETRFE,D,8/22/2022,12.950,13.260,12.950,0.000,3876727 TETRFE,D,8/23/2022,12.920,13.230,12.920,0.000,3875331 TETRFE,D,8/24/2022,12.890,13.200,12.890,0.000,3875224 TETRFE,D,8/25/2022,12.900,13.210,12.900,0.000,3875604 TETRFE,D,8/26/2022,12.870,13.180,12.870,0.000,3871463 TETRFE,D,8/29/2022,12.820,13.130,12.820,0.000,3866421 TETRFE,D,8/30/2022,12.800,13.110,12.800,0.000,3866166 TETRFE,D,8/31/2022,12.760,13.070,12.760,0.000,3863875 TETRFE,D,9/1/2022,12.730,13.040,12.730,0.000,3863875 TETRFE,D,9/2/2022,12.740,13.050,12.740,0.000,3863180 TETRFE,D,9/6/2022,12.690,12.990,12.690,0.000,3864212 TETRFE,D,9/7/2022,12.700,13.000,12.700,0.000,3862655 TETRFE,D,9/8/2022,12.660,12.960,12.660,0.000,3860962 TETRFE,D,9/9/2022,12.670,12.970,12.670,0.000,3860361 TETRFE,D,9/12/2022,12.720,13.030,12.720,0.000,3859384 TETRFE,D,9/13/2022,12.680,12.980,12.680,0.000,3858696 TETRFE,D,9/14/2022,12.680,12.980,12.680,0.000,3855846 TETRFE,D,9/15/2022,12.650,12.950,12.650,0.000,3853697 TETRFE,D,9/16/2022,12.600,12.900,12.600,0.000,3851856 TETRFE,D,9/19/2022,12.580,12.880,12.580,0.000,3846934 TETRFE,D,9/20/2022,12.510,12.810,12.510,0.000,3843081 TETRFE,D,9/21/2022,12.510,12.810,12.510,0.000,3842903 TETRFE,D,9/22/2022,12.450,12.750,12.450,0.000,3841277 TETRFE,D,9/23/2022,12.410,12.710,12.410,0.000,3839003 TETRFE,D,9/26/2022,12.340,12.640,12.340,0.000,3838388 TETRFE,D,9/27/2022,12.270,12.560,12.270,0.000,3838820 TETRFE,D,9/28/2022,12.220,12.510,12.220,0.000,3837961 TETRFE,D,9/29/2022,12.170,12.460,12.170,0.000,3838561 TETRFE,D,9/30/2022,12.210,12.500,12.210,0.000,3838550 TETRFE,D,10/3/2022,12.300,12.600,12.300,0.000,3832895 TETRFE,D,10/5/2022,12.300,12.600,12.300,0.000,3827407 TETRFE,D,10/6/2022,12.250,12.540,12.250,0.000,3824442 TETRFE,D,10/7/2022,12.190,12.480,12.190,0.000,3823783 TETRFE,D,10/10/2022,12.120,12.410,12.120,0.000,3820447 TETRFE,D,10/11/2022,12.120,12.410,12.120,0.000,3817149 TETRFE,D,10/12/2022,12.080,12.370,12.080,0.000,3810315 TETRFE,D,10/13/2022,12.080,12.370,12.080,0.000,3808062 TETRFE,D,10/14/2022,12.080,12.370,12.080,0.000,3804719 TETRFE,D,10/17/2022,12.110,12.400,12.110,0.000,3817083 TETRFE,D,10/18/2022,12.120,12.410,12.120,0.000,3816755 TETRFE,D,10/19/2022,12.080,12.370,12.080,0.000,3807771 TETRFE,D,10/20/2022,12.050,12.340,12.050,0.000,3806273 TETRFE,D,10/21/2022,12.020,12.310,12.020,0.000,3805550 TETRFE,D,10/24/2022,12.080,12.370,12.080,0.000,3805468 TETRFE,D,10/25/2022,12.150,12.440,12.150,0.000,3805089 TETRFE,D,10/27/2022,12.270,12.560,12.270,0.000,3796038 TETRFE,D,10/31/2022,12.240,12.530,12.240,0.000,3794457 TETRFE,D,11/1/2022,12.260,12.550,12.260,0.000,3794370 TETRFE,D,11/2/2022,12.270,12.560,12.270,0.000,3798915 TETRFE,D,11/3/2022,12.210,12.500,12.210,0.000,3799704 TETRFE,D,11/4/2022,12.200,12.490,12.200,0.000,3798929 TETRFE,D,11/7/2022,12.210,12.500,12.210,0.000,3798403 TETRFE,D,11/8/2022,12.230,12.520,12.230,0.000,3793292 TETRFE,D,11/9/2022,12.280,12.570,12.280,0.000,3793177 TETRFE,D,11/10/2022,12.390,12.690,12.390,0.000,3793900 TETRFE,D,11/11/2022,12.370,12.670,12.370,0.000,3792235 TETRFE,D,11/14/2022,12.380,12.680,12.380,0.000,3790611 TETRFE,D,11/15/2022,12.410,12.710,12.410,0.000,3787978 TETRFE,D,11/16/2022,12.450,12.750,12.450,0.000,3793707 TETRFE,D,11/17/2022,12.440,12.740,12.440,0.000,3790264 TETRFE,D,11/18/2022,12.450,12.750,12.450,0.000,3790491 TETRFE,D,11/21/2022,12.470,12.770,12.470,0.000,3790801 TETRFE,D,11/22/2022,12.470,12.770,12.470,0.000,3792991 TETRFE,D,11/23/2022,12.510,12.810,12.510,0.000,3792201 TETRFE,D,11/24/2022,12.560,12.860,12.560,0.000,3795692 TETRFE,D,11/25/2022,12.520,12.820,12.520,0.000,3796832 TETRFE,D,11/28/2022,12.520,12.820,12.520,0.000,3795726 TETRFE,D,11/29/2022,12.560,12.860,12.560,0.000,3794826 TETRFE,D,11/30/2022,12.550,12.850,12.550,0.000,3811754 TETRFE,D,12/1/2022,12.620,12.920,12.620,0.000,3808993 TETRFE,D,12/2/2022,12.610,12.910,12.610,0.000,3808311 TETRFE,D,12/5/2022,12.610,12.910,12.610,0.000,3811122 TETRFE,D,12/6/2022,12.650,12.950,12.650,0.000,3810573 TETRFE,D,12/8/2022,12.640,12.940,12.640,0.000,3796020 TETRFE,D,12/12/2022,12.590,12.890,12.590,0.000,3797274 TETRFE,D,12/13/2022,12.610,12.910,12.610,0.000,3797178 TETRFE,D,12/14/2022,12.600,12.900,12.600,0.000,3795395 TETRFE,D,12/15/2022,12.530,12.830,12.530,0.000,3794447 TETRFE,D,12/16/2022,12.470,12.770,12.470,0.000,3795304 TETRFE,D,12/19/2022,12.460,12.760,12.460,0.000,3795606 TETRFE,D,12/20/2022,12.400,12.700,12.400,0.000,3794508 TETRFE,D,12/21/2022,12.390,12.690,12.390,0.000,3778180 TETRFE,D,12/22/2022,12.370,12.670,12.370,0.000,3782041 TETRFE,D,12/27/2022,12.310,12.610,12.310,0.000,3779264 TETRFE,D,12/28/2022,12.310,12.610,12.310,0.000,3780231 TETRFE,D,12/29/2022,12.330,12.630,12.330,0.000,3789304 TETRFE,D,12/30/2022,12.320,12.620,12.320,0.000,3769174 TETRFE,D,1/4/2023,12.430,12.730,12.430,0.000,3747233 TETRFE,D,1/9/2023,12.460,12.760,12.460,0.000,3744266 TETRFE,D,1/10/2023,12.420,12.720,12.420,0.000,3744271 TETRFE,D,1/11/2023,12.480,12.780,12.480,0.000,3733211 TETRFE,D,1/12/2023,12.510,12.810,12.510,0.000,3731786 TETRFE,D,1/13/2023,12.530,12.830,12.530,0.000,3771552 TETRFE,D,1/16/2023,12.530,12.830,12.530,0.000,3769508 TETRFE,D,1/17/2023,12.580,12.880,12.580,0.000,3770792 TETRFE,D,1/18/2023,12.640,12.940,12.640,0.000,3768944 TETRFE,D,1/19/2023,12.610,12.910,12.610,0.000,3769129 TETRFE,D,1/20/2023,12.560,12.860,12.560,0.000,3769507 TETRFE,D,1/23/2023,12.550,12.850,12.550,0.000,3767480 TETRFE,D,1/24/2023,12.570,12.870,12.570,0.000,3769025 TETRFE,D,1/25/2023,12.590,12.890,12.590,0.000,3760818 TETRFE,D,1/26/2023,12.570,12.870,12.570,0.000,3759457 TETRFE,D,1/30/2023,12.540,12.840,12.540,0.000,3759953 TETRFE,D,1/31/2023,12.550,12.850,12.550,0.000,3737068 TETRFE,D,2/1/2023,12.550,12.850,12.550,0.000,3736627 TETRFE,D,2/2/2023,12.670,12.970,12.670,0.000,3736442 TETRFE,D,2/3/2023,12.640,12.940,12.640,0.000,3736438 TETRFE,D,2/6/2023,12.600,12.900,12.600,0.000,3735665 TETRFE,D,2/7/2023,12.600,12.900,12.600,0.000,3733986 TETRFE,D,2/8/2023,12.570,12.870,12.570,0.000,3733643 TETRFE,D,2/9/2023,12.590,12.890,12.590,0.000,3735716 TETRFE,D,2/10/2023,12.540,12.840,12.540,0.000,3740355 TETRFE,D,2/13/2023,12.530,12.830,12.530,0.000,3738371 TETRFE,D,2/14/2023,12.500,12.800,12.500,0.000,3738077 TETRFE,D,2/15/2023,12.480,12.780,12.480,0.000,3741082 TETRFE,D,2/16/2023,12.460,12.760,12.460,0.000,3738677 TETRFE,D,2/17/2023,12.470,12.770,12.470,0.000,3738567 TETRFE,D,2/20/2023,12.460,12.760,12.460,0.000,3738996 TETRFE,D,2/21/2023,12.420,12.720,12.420,0.000,3743470 TETRFE,D,2/22/2023,12.420,12.720,12.420,0.000,3743279 TETRFE,D,2/24/2023,12.400,12.700,12.400,0.000,3741339 TETRFE,D,3/1/2023,12.290,12.580,12.290,0.000,3741326 TETRFE,D,3/3/2023,12.280,12.570,12.280,0.000,3738146 TETRFE,D,3/6/2023,12.290,12.580,12.290,0.000,3734118 TETRFE,D,3/7/2023,12.300,12.600,12.300,0.000,3734818 TETRFE,D,3/8/2023,12.320,12.620,12.320,0.000,3735558 TETRFE,D,3/9/2023,12.320,12.620,12.320,0.000,3740921 TETRFE,D,3/10/2023,12.400,12.700,12.400,0.000,3741138 TETRFE,D,3/15/2023,12.470,12.770,12.470,0.000,3726669 TETRFE,D,3/16/2023,12.420,12.720,12.420,0.000,3724172 TETRFE,D,3/17/2023,12.440,12.740,12.440,0.000,3723041 TETRFE,D,3/20/2023,12.420,12.720,12.420,0.000,3720016 TETRFE,D,3/21/2023,12.440,12.740,12.440,0.000,3721378 TETRFE,D,3/22/2023,12.440,12.740,12.440,0.000,3721581 TETRFE,D,3/24/2023,12.490,12.790,12.490,0.000,3719291 TETRFE,D,3/27/2023,12.450,12.750,12.450,0.000,3700960 TETRFE,D,3/28/2023,12.430,12.730,12.430,0.000,3699844 TETRFE,D,3/29/2023,12.430,12.730,12.430,0.000,3696940 TETRFE,D,3/30/2023,12.430,12.730,12.430,0.000,3700210 TETRFE,D,3/31/2023,12.460,12.760,12.460,0.000,3702410 TETRFE,D,4/4/2023,12.500,12.800,12.500,0.000,3702957 TETRFE,D,4/6/2023,12.530,12.830,12.530,0.000,3699439 TETRFE,D,4/10/2023,12.530,12.830,12.530,0.000,3699421 TETRFE,D,4/14/2023,12.470,12.770,12.470,0.000,3695066 TETRFE,D,4/17/2023,12.500,12.800,12.500,0.000,3694440 TETRFE,D,4/18/2023,12.510,12.810,12.510,0.000,3667999 TETRFE,D,4/19/2023,12.470,12.770,12.470,0.000,3665793 TETRFE,D,4/20/2023,12.470,12.770,12.470,0.000,3663836 TETRFE,D,4/26/2023,12.480,12.780,12.480,0.000,3672794 TETRFE,D,4/28/2023,12.520,12.820,12.520,0.000,3673348 TETRFE,D,5/1/2023,12.510,12.810,12.510,0.000,3679435 TETRFE,D,5/2/2023,12.540,12.840,12.540,0.000,3679435 TETRFE,D,5/3/2023,12.540,12.840,12.540,0.000,3683108 TETRFE,D,5/4/2023,12.560,12.860,12.560,0.000,3693374 TETRFE,D,5/5/2023,12.540,12.840,12.540,0.000,3697362 TETRFE,D,5/8/2023,12.520,12.820,12.520,0.000,3697914 TETRFE,D,5/9/2023,12.510,12.810,12.510,0.000,3699041 TETRFE,D,5/10/2023,12.520,12.820,12.520,0.000,3702971 TETRFE,D,5/11/2023,12.560,12.860,12.560,0.000,3702747 TETRFE,D,5/12/2023,12.540,12.840,12.540,0.000,3703095 TETRFE,D,5/15/2023,12.520,12.820,12.520,0.000,3702232 TETRFE,D,5/16/2023,12.510,12.810,12.510,0.000,3699242 TETRFE,D,5/17/2023,12.500,12.800,12.500,0.000,3712260 TETRFE,D,5/18/2023,12.460,12.760,12.460,0.000,3711807 TETRFE,D,5/19/2023,12.470,12.770,12.470,0.000,3715041 TETRFE,D,5/22/2023,12.460,12.760,12.460,0.000,3721242 TETRFE,D,5/23/2023,12.460,12.760,12.460,0.000,3711119 TETRFE,D,5/24/2023,12.450,12.750,12.450,0.000,3713585 TETRFE,D,5/25/2023,12.440,12.740,12.440,0.000,3720218 TETRFE,D,5/26/2023,12.420,12.720,12.420,0.000,3720670 TETRFE,D,5/30/2023,12.500,12.800,12.500,0.000,3722690 TETRFE,D,5/31/2023,12.540,12.840,12.540,0.000,3737426 TETRFE,D,6/2/2023,12.540,12.840,12.540,0.000,3753345 TETRFE,D,6/5/2023,12.510,12.810,12.510,0.000,3760378 TETRFE,D,6/6/2023,12.520,12.820,12.520,0.000,3761325 TETRFE,D,6/7/2023,12.500,12.800,12.500,0.000,3762594 TETRFE,D,6/8/2023,12.510,12.810,12.510,0.000,3767003 TETRFE,D,6/9/2023,12.540,12.840,12.540,0.000,3764638 TETRFE,D,6/12/2023,12.550,12.850,12.550,0.000,3763089 TETRFE,D,6/13/2023,12.540,12.840,12.540,0.000,3759373 TETRFE,D,6/14/2023,12.520,12.820,12.520,0.000,3757767 TETRFE,D,6/15/2023,12.490,12.790,12.490,0.000,3758908 TETRFE,D,6/19/2023,12.460,12.760,12.460,0.000,3757224 TETRFE,D,6/20/2023,12.510,12.810,12.510,0.000,3755211 TETRFE,D,6/22/2023,12.460,12.760,12.460,0.000,3751991 TETRFE,D,6/23/2023,12.520,12.820,12.520,0.000,3753487 TETRFE,D,6/26/2023,12.540,12.840,12.540,0.000,3752663 TETRFE,D,6/27/2023,12.510,12.810,12.510,0.000,3747698 TETRFE,D,6/28/2023,12.530,12.830,12.530,0.000,3748391 TETRFE,D,6/29/2023,12.490,12.790,12.490,0.000,3746908 TETRFE,D,7/3/2023,12.490,12.790,12.490,0.000,3752855 TETRFE,D,7/4/2023,12.500,12.800,12.500,0.000,3751721 TETRFE,D,7/5/2023,12.490,12.790,12.490,0.000,3758512 TETRFE,D,7/6/2023,12.390,12.690,12.390,0.000,3758491 TETRFE,D,7/7/2023,12.390,12.690,12.390,0.000,3760463 TETRFE,D,7/10/2023,12.400,12.700,12.400,0.000,3771056 TETRFE,D,7/11/2023,12.420,12.720,12.420,0.000,3774458 TETRFE,D,7/12/2023,12.490,12.790,12.490,0.000,3783120 TETRFE,D,7/13/2023,12.570,12.870,12.570,0.000,3784941 TETRFE,D,7/14/2023,12.560,12.860,12.560,0.000,3787010 TETRFE,D,7/17/2023,12.560,12.860,12.560,0.000,3791068 TETRFE,D,7/19/2023,12.630,12.930,12.630,0.000,3807715 TETRFE,D,7/20/2023,12.590,12.890,12.590,0.000,3810824 TETRFE,D,7/21/2023,12.600,12.900,12.600,0.000,3820464 TETRFE,D,7/24/2023,12.630,12.930,12.630,0.000,3825278 TETRFE,D,7/25/2023,12.620,12.920,12.620,0.000,3823892 TETRFE,D,7/26/2023,12.580,12.880,12.580,0.000,3824949 TETRFE,D,7/27/2023,12.590,12.890,12.590,0.000,3836751 TETRFE,D,7/28/2023,12.580,12.880,12.580,0.000,3854358 TETRFE,D,7/31/2023,12.600,12.900,12.600,0.000,3855348 TETRFE,D,8/1/2023,12.560,12.860,12.560,0.000,3862830 TETRFE,D,8/2/2023,12.560,12.860,12.560,0.000,3870205 TETRFE,D,8/3/2023,12.530,12.830,12.530,0.000,3875640 TETRFE,D,8/4/2023,12.540,12.840,12.540,0.000,3879174 TETRFE,D,8/7/2023,12.530,12.830,12.530,0.000,3893189 TETRFE,D,8/8/2023,12.600,12.900,12.600,0.000,3792361 TETRFE,D,8/9/2023,12.590,12.890,12.590,0.000,3796109 TETRFE,D,8/10/2023,12.560,12.860,12.560,0.000,3802403 TETRFE,D,8/14/2023,12.470,12.770,12.470,0.000,3818854 TETRFE,D,8/15/2023,12.430,12.730,12.430,0.000,3825203 TETRFE,D,8/16/2023,12.440,12.740,12.440,0.000,3825042 TETRFE,D,8/17/2023,12.400,12.700,12.400,0.000,3824898 TETRFE,D,8/18/2023,12.430,12.730,12.430,0.000,3824788 TETRFE,D,8/21/2023,12.380,12.680,12.380,0.000,3830870 TETRFE,D,8/22/2023,12.420,12.720,12.420,0.000,3831628 TETRFE,D,8/23/2023,12.510,12.810,12.510,0.000,3832071 TETRFE,D,8/24/2023,12.510,12.810,12.510,0.000,3837350 TETRFE,D,8/25/2023,12.490,12.790,12.490,0.000,3836875 TETRFE,D,8/28/2023,12.470,12.770,12.470,0.000,3834574 TETRFE,D,8/29/2023,12.520,12.820,12.520,0.000,3833972 TETRFE,D,8/30/2023,12.500,12.800,12.500,0.000,3836318 TETRFE,D,8/31/2023,12.570,12.870,12.570,0.000,3836639 TETRFE,D,9/1/2023,12.520,12.820,12.520,0.000,3836957 TETRFE,D,9/4/2023,12.490,12.790,12.490,0.000,3842591 TETRFE,D,9/5/2023,12.470,12.770,12.470,0.000,3851302 TETRFE,D,9/6/2023,12.440,12.740,12.440,0.000,3845978 TETRFE,D,9/7/2023,12.460,12.760,12.460,0.000,3845504 TETRFE,D,9/8/2023,12.490,12.790,12.490,0.000,3848285 TETRFE,D,9/11/2023,12.460,12.760,12.460,0.000,3850000 TETRFE,D,9/12/2023,12.460,12.760,12.460,0.000,3851627 TETRFE,D,9/13/2023,12.450,12.750,12.450,0.000,3851907 TETRFE,D,9/14/2023,12.510,12.810,12.510,0.000,3860604 TETRFE,D,9/15/2023,12.450,12.750,12.450,0.000,3860203 TETRFE,D,9/18/2023,12.410,12.710,12.410,0.000,3862397 TETRFE,D,9/19/2023,12.410,12.710,12.410,0.000,3866396 TETRFE,D,9/20/2023,12.430,12.730,12.430,0.000,3867574 TETRFE,D,9/21/2023,12.410,12.710,12.410,0.000,3870580 TETRFE,D,9/22/2023,12.410,12.710,12.410,0.000,3878585 TETRFE,D,9/25/2023,12.370,12.670,12.370,0.000,3887401 TETRFE,D,9/26/2023,12.360,12.660,12.360,0.000,3893018 TETRFE,D,9/27/2023,12.340,12.640,12.340,0.000,3900685 TETRFE,D,9/28/2023,12.220,12.510,12.220,0.000,3915976 TETRFE,D,9/29/2023,12.340,12.640,12.340,0.000,3921988 TETRFE,D,10/2/2023,12.260,12.550,12.260,0.000,3911929 TETRFE,D,10/4/2023,12.180,12.470,12.180,0.000,3921339 TETRFE,D,10/6/2023,12.200,12.490,12.200,0.000,3932138 TETRFE,D,10/9/2023,12.300,12.600,12.300,0.000,3933707 TETRFE,D,10/10/2023,12.300,12.600,12.300,0.000,3933113 TETRFE,D,10/11/2023,12.370,12.670,12.370,0.000,3934249 TETRFE,D,10/12/2023,12.330,12.630,12.330,0.000,3918900 TETRFE,D,10/13/2023,12.350,12.650,12.350,0.000,3917952 TETRFE,D,10/16/2023,12.310,12.610,12.310,0.000,3919432 TETRFE,D,10/17/2023,12.250,12.540,12.250,0.000,3919652 TETRFE,D,10/18/2023,12.200,12.490,12.200,0.000,3919882 TETRFE,D,10/19/2023,12.190,12.480,12.190,0.000,3919104 TETRFE,D,10/20/2023,12.200,12.490,12.200,0.000,3931746 TETRFE,D,10/23/2023,12.200,12.490,12.200,0.000,3931348 TETRFE,D,10/24/2023,12.240,12.530,12.240,0.000,3924468 TETRFE,D,10/25/2023,12.210,12.500,12.210,0.000,3921919 TETRFE,D,10/26/2023,12.220,12.510,12.220,0.000,3920327 TETRFE,D,10/27/2023,12.240,12.530,12.240,0.000,3927746 TETRFE,D,10/30/2023,12.250,12.540,12.250,0.000,3923598 TETRFE,D,10/31/2023,12.280,12.570,12.280,0.000,3931628 TETRFE,D,11/1/2023,12.310,12.610,12.310,0.000,3946146 TETRFE,D,11/2/2023,12.370,12.670,12.370,0.000,3944834 TETRFE,D,11/3/2023,12.430,12.730,12.430,0.000,3950313 TETRFE,D,11/7/2023,12.420,12.720,12.420,0.000,3949020 TETRFE,D,11/8/2023,12.460,12.760,12.460,0.000,3951090 TETRFE,D,11/9/2023,12.440,12.740,12.440,0.000,3955079 TETRFE,D,11/10/2023,12.410,12.710,12.410,0.000,3951970 TETRFE,D,11/13/2023,12.410,12.710,12.410,0.000,3947227 TETRFE,D,11/14/2023,12.510,12.810,12.510,0.000,3949158 TETRFE,D,11/15/2023,12.510,12.810,12.510,0.000,3951578 TETRFE,D,11/16/2023,12.530,12.830,12.530,0.000,3949248 TETRFE,D,11/17/2023,12.540,12.840,12.540,0.000,3956294 TETRFE,D,11/20/2023,12.540,12.840,12.540,0.000,3964689 TETRFE,D,11/21/2023,12.590,12.890,12.590,0.000,3970302 TETRFE,D,11/22/2023,12.590,12.890,12.590,0.000,3971587 TETRFE,D,11/23/2023,12.550,12.850,12.550,0.000,3970534 TETRFE,D,11/24/2023,12.530,12.830,12.530,0.000,3970454 TETRFE,D,11/27/2023,12.600,12.900,12.600,0.000,3973512 TETRFE,D,11/28/2023,12.630,12.930,12.630,0.000,3980361 TETRFE,D,11/30/2023,12.670,12.970,12.670,0.000,4001235 TETRFE,D,12/1/2023,12.750,13.060,12.750,0.000,4016500 TETRFE,D,12/4/2023,12.780,13.090,12.780,0.000,4018733 TETRFE,D,12/5/2023,12.870,13.180,12.870,0.000,4021637 TETRFE,D,12/6/2023,12.900,13.210,12.900,0.000,4032818 TETRFE,D,12/7/2023,12.920,13.230,12.920,0.000,4036358 TETRFE,D,12/8/2023,12.880,13.190,12.880,0.000,4042596 TETRFE,D,12/11/2023,12.870,13.180,12.870,0.000,4047860 TETRFE,D,12/12/2023,12.900,13.210,12.900,0.000,4069689 TETRFE,D,12/13/2023,12.960,13.270,12.960,0.000,4095182 TETRFE,D,12/14/2023,13.040,13.350,13.040,0.000,4107454 TETRFE,D,12/15/2023,13.150,13.470,13.150,0.000,4113313 TETRFE,D,12/18/2023,13.120,13.430,13.120,0.000,4120892 TETRFE,D,12/19/2023,13.170,13.490,13.170,0.000,4138172 TETRFE,D,12/20/2023,13.200,13.520,13.200,0.000,4151213 TETRFE,D,12/21/2023,13.220,13.540,13.220,0.000,4171360 TETRFE,D,12/22/2023,13.220,13.540,13.220,0.000,4202462 TETRFE,D,12/27/2023,13.270,13.590,13.270,0.000,4233395 TETRFE,D,12/28/2023,13.250,13.570,13.250,0.000,4246228 TETRFE,D,12/29/2023,13.190,13.510,13.190,0.000,4264523 TETRFE,D,1/3/2024,13.150,13.470,13.150,0.000,4287705 TETRFE,D,1/5/2024,13.080,13.390,13.080,0.000,4320749 TETRFE,D,1/8/2024,13.070,13.380,13.070,0.000,4329607 TETRFE,D,1/9/2024,13.050,13.360,13.050,0.000,4328011 TETRFE,D,1/12/2024,13.090,13.400,13.090,0.000,4360559 TETRFE,D,1/16/2024,13.050,13.360,13.050,0.000,4382355 TETRFE,D,1/19/2024,13.000,13.310,13.000,0.000,4407302 TETRFE,D,1/22/2024,13.030,13.340,13.030,0.000,4442782 TETRFE,D,1/23/2024,13.000,13.310,13.000,0.000,4457791 TETRFE,D,1/24/2024,13.010,13.320,13.010,0.000,4473902 TETRFE,D,1/25/2024,13.050,13.360,13.050,0.000,4496848 TETRFE,D,1/26/2024,13.050,13.360,13.050,0.000,4521485 TETRFE,D,1/29/2024,13.090,13.400,13.090,0.000,4538770 TETRFE,D,1/30/2024,13.070,13.380,13.070,0.000,4550025 TETRFE,D,1/31/2024,13.140,13.460,13.140,0.000,4570288 TETRFE,D,2/1/2024,13.150,13.470,13.150,0.000,4605303 TETRFE,D,2/2/2024,13.080,13.390,13.080,0.000,4634649 TETRFE,D,2/5/2024,13.030,13.340,13.030,0.000,4654456 TETRFE,D,2/6/2024,13.050,13.360,13.050,0.000,4668686 TETRFE,D,2/7/2024,13.040,13.350,13.040,0.000,4696975 TETRFE,D,2/8/2024,13.010,13.320,13.010,0.000,4717075 TETRFE,D,2/12/2024,13.020,13.330,13.020,0.000,4760938 TETRFE,D,2/13/2024,13.000,13.310,13.000,0.000,4787172 TETRFE,D,2/14/2024,13.060,13.370,13.060,0.000,4798345 TETRFE,D,2/15/2024,13.050,13.360,13.050,0.000,4824432 TETRFE,D,2/16/2024,13.030,13.340,13.030,0.000,4846726 TETRFE,D,2/19/2024,13.020,13.330,13.020,0.000,4888564 TETRFE,D,2/20/2024,13.050,13.360,13.050,0.000,4903791 TETRFE,D,2/21/2024,13.020,13.330,13.020,0.000,4914680 TETRFE,D,2/22/2024,13.030,13.340,13.030,0.000,4939825 TETRFE,D,2/23/2024,13.060,13.370,13.060,0.000,4970146 TETRFE,D,2/26/2024,13.030,13.340,13.030,0.000,4977888 TETRFE,D,2/27/2024,13.010,13.320,13.010,0.000,4991331 TETRFE,D,2/28/2024,13.000,13.310,13.000,0.000,5031414 TETRFE,D,2/29/2024,13.040,13.350,13.040,0.000,5061362 TETRFE,D,3/1/2024,13.050,13.360,13.050,0.000,5074267 TETRFE,D,3/4/2024,13.050,13.360,13.050,0.000,5094515 TETRFE,D,3/6/2024,13.120,13.430,13.120,0.000,5125657 TETRFE,D,3/7/2024,13.150,13.470,13.150,0.000,5149296 TETRFE,D,3/8/2024,13.180,13.500,13.180,0.000,5190218 TETRFE,D,3/11/2024,13.160,13.480,13.160,0.000,5216133 TETRFE,D,3/12/2024,13.150,13.470,13.150,0.000,5237572 TETRFE,D,3/13/2024,13.140,13.460,13.140,0.000,5257887 TETRFE,D,3/15/2024,13.080,13.390,13.080,0.000,5279309 TETRFE,D,3/18/2024,13.070,13.380,13.070,0.000,5313512 TETRFE,D,3/19/2024,13.080,13.390,13.080,0.000,5351661 TETRFE,D,3/20/2024,13.080,13.390,13.080,0.000,5390582 TETRFE,D,3/22/2024,13.160,13.480,13.160,0.000,5454068 TETRFE,D,3/25/2024,13.120,13.430,13.120,0.000,5460853 TETRFE,D,3/26/2024,13.130,13.450,13.130,0.000,5485396 TETRFE,D,3/27/2024,13.180,13.500,13.180,0.000,5502775 TETRFE,D,3/28/2024,13.180,13.500,13.180,0.000,5518277 TETRFE,D,4/2/2024,13.100,13.410,13.100,0.000,5536681 TETRFE,D,4/3/2024,13.110,13.420,13.110,0.000,5552435 TETRFE,D,4/4/2024,13.160,13.480,13.160,0.000,5570847 TETRFE,D,4/5/2024,13.120,13.430,13.120,0.000,5588421 TETRFE,D,4/8/2024,13.100,13.410,13.100,0.000,5611240 TETRFE,D,4/9/2024,13.160,13.480,13.160,0.000,5618464 TETRFE,D,4/10/2024,13.110,13.420,13.110,0.000,5642410 TETRFE,D,4/11/2024,13.060,13.370,13.060,0.000,5668719 TETRFE,D,4/12/2024,13.150,13.470,13.150,0.000,5671782 TETRFE,D,4/15/2024,13.070,13.380,13.070,0.000,5677680 TETRFE,D,4/16/2024,13.000,13.310,13.000,0.000,5690511 TETRFE,D,4/17/2024,13.030,13.340,13.030,0.000,5701274 TETRFE,D,4/18/2024,13.020,13.330,13.020,0.000,5686189 TETRFE,D,4/19/2024,13.000,13.310,13.000,0.000,5721443 TETRFE,D,4/24/2024,12.940,13.250,12.940,0.000,5757076 TETRFE,D,4/25/2024,12.910,13.220,12.910,0.000,5766861 TETRFE,D,4/26/2024,12.950,13.260,12.950,0.000,5782956 TETRFE,D,4/29/2024,13.010,13.320,13.010,0.000,5784489 TETRFE,D,4/30/2024,12.950,13.260,12.950,0.000,5787498 TETRFE,D,5/3/2024,13.030,13.340,13.030,0.000,5848863 TETRFE,D,5/7/2024,13.120,13.430,13.120,0.000,5855473 TETRFE,D,5/8/2024,13.090,13.400,13.090,0.000,5898849 TETRFE,D,5/9/2024,13.060,13.370,13.060,0.000,5915049 TETRFE,D,5/10/2024,13.050,13.360,13.050,0.000,5923115 TETRFE,D,5/13/2024,13.060,13.370,13.060,0.000,5925932 TETRFE,D,5/14/2024,13.030,13.340,13.030,0.000,5924954 TETRFE,D,5/15/2024,13.130,13.450,13.130,0.000,5928185 TETRFE,D,5/16/2024,13.130,13.450,13.130,0.000,5936451 TETRFE,D,5/17/2024,13.070,13.380,13.070,0.000,5943421 TETRFE,D,5/20/2024,13.040,13.350,13.040,0.000,5957205 TETRFE,D,5/21/2024,13.070,13.380,13.070,0.000,5968799 TETRFE,D,5/22/2024,13.050,13.360,13.050,0.000,5975525 TETRFE,D,5/23/2024,13.000,13.310,13.000,0.000,5993578 TETRFE,D,5/24/2024,13.020,13.330,13.020,0.000,5996310 TETRFE,D,5/28/2024,13.020,13.330,13.020,0.000,6004718 TETRFE,D,5/29/2024,12.940,13.250,12.940,0.000,6018039 TETRFE,D,5/30/2024,12.950,13.260,12.950,0.000,6032094 TETRFE,D,5/31/2024,12.980,13.290,12.980,0.000,6034429 TETRFE,D,6/3/2024,13.040,13.350,13.040,0.000,6035018 TETRFE,D,6/4/2024,13.080,13.390,13.080,0.000,6036541 TETRFE,D,6/5/2024,13.100,13.410,13.100,0.000,6042096 TETRFE,D,6/6/2024,13.070,13.380,13.070,0.000,6046438 TETRFE,D,6/7/2024,13.010,13.320,13.010,0.000,6039796 TETRFE,D,6/10/2024,12.940,13.250,12.940,0.000,6060250 TETRFE,D,6/12/2024,13.050,13.360,13.050,0.000,6067786 TETRFE,D,6/13/2024,13.050,13.360,13.050,0.000,6071285 TETRFE,D,6/14/2024,13.150,13.470,13.150,0.000,6067041 TETRFE,D,6/17/2024,13.100,13.410,13.100,0.000,6072085 TETRFE,D,6/18/2024,13.130,13.450,13.130,0.000,6081512 TETRFE,D,6/19/2024,13.130,13.450,13.130,0.000,6086158 TETRFE,D,6/21/2024,13.120,13.430,13.120,0.000,6090368 TETRFE,D,6/24/2024,13.110,13.420,13.110,0.000,6101452 TETRFE,D,6/25/2024,13.130,13.450,13.130,0.000,6112191 TETRFE,D,6/26/2024,13.080,13.390,13.080,0.000,6107459 TETRFE,D,6/27/2024,13.080,13.390,13.080,0.000,6108959 TETRFE,D,6/28/2024,13.050,13.360,13.050,0.000,6107463 TETRFE,D,7/1/2024,12.980,13.290,12.980,0.000,6114583 TETRFE,D,7/2/2024,12.990,13.300,12.990,0.000,6114646 TETRFE,D,7/3/2024,13.060,13.370,13.060,0.000,6118996 TETRFE,D,7/4/2024,13.030,13.340,13.030,0.000,6121656 TETRFE,D,7/5/2024,13.080,13.390,13.080,0.000,6124666 TETRFE,D,7/8/2024,13.100,13.410,13.100,0.000,6128958 TETRFE,D,7/9/2024,13.060,13.370,13.060,0.000,6151143 TETRFE,D,7/10/2024,13.090,13.400,13.090,0.000,6159405 TETRFE,D,7/11/2024,13.150,13.470,13.150,0.000,6165041 TETRFE,D,7/12/2024,13.110,13.420,13.110,0.000,6160684 TETRFE,D,7/15/2024,13.130,13.450,13.130,0.000,6164093 TETRFE,D,7/16/2024,13.160,13.480,13.160,0.000,6176647 TETRFE,D,7/17/2024,13.170,13.490,13.170,0.000,6182109 TETRFE,D,7/18/2024,13.180,13.500,13.180,0.000,6179769 TETRFE,D,7/19/2024,13.130,13.450,13.130,0.000,6191386 TETRFE,D,7/22/2024,13.110,13.420,13.110,0.000,6241582 TETRFE,D,7/23/2024,13.130,13.450,13.130,0.000,6321090 TETRFE,D,7/24/2024,13.120,13.430,13.120,0.000,6327027 TETRFE,D,7/25/2024,13.140,13.460,13.140,0.000,6333708 TETRFE,D,7/26/2024,13.150,13.470,13.150,0.000,6351798 TETRFE,D,7/29/2024,13.200,13.520,13.200,0.000,6351932 TETRFE,D,7/30/2024,13.230,13.550,13.230,0.000,6362039 TETRFE,D,7/31/2024,13.270,13.590,13.270,0.000,6380232 TETRFE,D,8/1/2024,13.330,13.650,13.330,0.000,6386212 TETRFE,D,8/2/2024,13.350,13.670,13.350,0.000,6399069 TETRFE,D,8/5/2024,13.320,13.640,13.320,0.000,6398106 TETRFE,D,8/6/2024,13.330,13.650,13.330,0.000,6406468 TETRFE,D,8/7/2024,13.290,13.610,13.290,0.000,6405936 TETRFE,D,8/8/2024,13.280,13.600,13.280,0.000,6431578 TETRFE,D,8/9/2024,13.320,13.640,13.320,0.000,6441384 TETRFE,D,8/12/2024,13.310,13.630,13.310,0.000,6458350 TETRFE,D,8/14/2024,13.380,13.700,13.380,0.000,6483939 TETRFE,D,8/15/2024,13.310,13.630,13.310,0.000,6489657 TETRFE,D,8/16/2024,13.330,13.650,13.330,0.000,6488165 TETRFE,D,8/19/2024,13.330,13.650,13.330,0.000,6488242 TETRFE,D,8/20/2024,13.370,13.690,13.370,0.000,6502700 TETRFE,D,8/21/2024,13.380,13.700,13.380,0.000,6513309 TETRFE,D,8/22/2024,13.340,13.660,13.340,0.000,6526813 TETRFE,D,8/23/2024,13.370,13.690,13.370,0.000,6528599 TETRFE,D,8/27/2024,13.310,13.630,13.310,0.000,6537770 TETRFE,D,8/28/2024,13.330,13.650,13.330,0.000,6565225 TETRFE,D,8/29/2024,13.320,13.640,13.320,0.000,6569136 TETRFE,D,8/30/2024,13.320,13.640,13.320,0.000,6566906 TETRFE,D,9/2/2024,13.270,13.590,13.270,0.000,6578079 TETRFE,D,9/3/2024,13.320,13.640,13.320,0.000,6588653 TETRFE,D,9/4/2024,13.370,13.690,13.370,0.000,6594168 TETRFE,D,9/5/2024,13.370,13.690,13.370,0.000,6599111 TETRFE,D,9/6/2024,13.400,13.720,13.400,0.000,6610759 TETRFE,D,9/9/2024,13.400,13.720,13.400,0.000,6612754 TETRFE,D,9/10/2024,13.410,13.730,13.410,0.000,6625924 TETRFE,D,9/11/2024,13.450,13.770,13.450,0.000,6654856 TETRFE,D,9/12/2024,13.420,13.740,13.420,0.000,6672386 TETRFE,D,9/13/2024,13.430,13.750,13.430,0.000,6682200 TETRFE,D,9/16/2024,13.460,13.780,13.460,0.000,6719153 TETRFE,D,9/17/2024,13.450,13.770,13.450,0.000,6725235 TETRFE,D,9/18/2024,13.400,13.720,13.400,0.000,6757714 TETRFE,D,9/19/2024,13.410,13.730,13.410,0.000,6767825 TETRFE,D,9/20/2024,13.380,13.700,13.380,0.000,6767517 TETRFE,D,9/23/2024,13.420,13.740,13.420,0.000,6779580 TETRFE,D,9/24/2024,13.450,13.770,13.450,0.000,6788194 TETRFE,D,9/25/2024,13.390,13.710,13.390,0.000,6805557 TETRFE,D,9/26/2024,13.390,13.710,13.390,0.000,6822260 TETRFE,D,9/27/2024,13.430,13.750,13.430,0.000,6831667 TETRFE,D,9/30/2024,13.440,13.760,13.440,0.000,6854576 TETRFE,D,10/1/2024,13.530,13.850,13.530,0.000,6874469 TETRFE,D,10/3/2024,13.450,13.770,13.450,0.000,6888911 TETRFE,D,10/4/2024,13.390,13.710,13.390,0.000,6896725 TETRFE,D,10/7/2024,13.360,13.680,13.360,0.000,6905185 TETRFE,D,10/8/2024,13.350,13.670,13.350,0.000,6904074 TETRFE,D,10/9/2024,13.350,13.670,13.350,0.000,6906184 TETRFE,D,10/10/2024,13.340,13.660,13.340,0.000,6919966 TETRFE,D,10/11/2024,13.340,13.660,13.340,0.000,6963409 TETRFE,D,10/14/2024,13.340,13.660,13.340,0.000,6989110 TETRFE,D,10/15/2024,13.400,13.720,13.400,0.000,7020311 TETRFE,D,10/16/2024,13.440,13.760,13.440,0.000,7030595 TETRFE,D,10/17/2024,13.420,13.740,13.420,0.000,7040941 TETRFE,D,10/18/2024,13.450,13.770,13.450,0.000,7053294 TETRFE,D,10/21/2024,13.370,13.690,13.370,0.000,7060613 TETRFE,D,10/22/2024,13.350,13.670,13.350,0.000,7061517 TETRFE,D,10/23/2024,13.330,13.650,13.330,0.000,7063005 TETRFE,D,10/25/2024,13.370,13.690,13.370,0.000,7120747 TETRFE,D,10/28/2024,13.360,13.680,13.360,0.000,7125046 TETRFE,D,10/29/2024,13.330,13.650,13.330,0.000,7159198 TETRFE,D,10/30/2024,13.290,13.610,13.290,0.000,7179793 TETRFE,D,10/31/2024,13.260,13.580,13.260,0.000,7181097 TETRFE,D,11/1/2024,13.250,13.570,13.250,0.000,7183019 TETRFE,D,11/4/2024,13.280,13.600,13.280,0.000,7172506 TETRFE,D,11/5/2024,13.250,13.570,13.250,0.000,7172973 TETRFE,D,11/6/2024,13.270,13.590,13.270,0.000,7185448 TETRFE,D,11/7/2024,13.270,13.590,13.270,0.000,7182959 TETRFE,D,11/8/2024,13.310,13.630,13.310,0.000,7190373 TETRFE,D,11/11/2024,13.350,13.670,13.350,0.000,7192798 TETRFE,D,11/12/2024,13.340,13.660,13.340,0.000,7196089 TETRFE,D,11/13/2024,13.310,13.630,13.310,0.000,7199066 TETRFE,D,11/14/2024,13.340,13.660,13.340,0.000,7209514 TETRFE,D,11/15/2024,13.350,13.670,13.350,0.000,7217182 TETRFE,D,11/18/2024,13.340,13.660,13.340,0.000,7224964 TETRFE,D,11/19/2024,13.360,13.680,13.360,0.000,7241638