,,,,,,, ΤΕΝΕΡΓ,D,11/22/2019,7.289,7.182,7.250,7.260,16899 ΤΕΝΕΡΓ,D,11/25/2019,7.387,7.182,7.260,7.250,56183 ΤΕΝΕΡΓ,D,11/26/2019,7.329,7.152,7.172,7.201,45949 ΤΕΝΕΡΓ,D,11/27/2019,7.240,6.996,7.045,7.240,109004 ΤΕΝΕΡΓ,D,11/28/2019,7.240,7.015,7.240,7.152,28715 ΤΕΝΕΡΓ,D,11/29/2019,7.289,7.152,7.289,7.240,63964 ΤΕΝΕΡΓ,D,12/2/2019,7.319,7.211,7.309,7.289,52621 ΤΕΝΕΡΓ,D,12/3/2019,7.309,7.133,7.250,7.299,83910 ΤΕΝΕΡΓ,D,12/4/2019,7.270,7.054,7.123,7.250,36319 ΤΕΝΕΡΓ,D,12/5/2019,7.211,7.074,7.074,7.113,35177 ΤΕΝΕΡΓ,D,12/6/2019,7.143,7.054,7.084,7.054,37103 ΤΕΝΕΡΓ,D,12/9/2019,7.152,6.996,7.084,7.152,64201 ΤΕΝΕΡΓ,D,12/10/2019,7.250,7.015,7.231,7.025,136477 ΤΕΝΕΡΓ,D,12/11/2019,7.270,7.152,7.250,7.231,69340 ΤΕΝΕΡΓ,D,12/12/2019,7.309,7.172,7.250,7.309,289651 ΤΕΝΕΡΓ,D,12/13/2019,7.623,7.250,7.613,7.329,125139 ΤΕΝΕΡΓ,D,12/16/2019,7.672,7.525,7.652,7.525,205533 ΤΕΝΕΡΓ,D,12/17/2019,7.740,7.593,7.662,7.652,135957 ΤΕΝΕΡΓ,D,12/18/2019,7.721,7.534,7.711,7.642,57171 ΤΕΝΕΡΓ,D,12/19/2019,7.740,7.603,7.730,7.632,58089 ΤΕΝΕΡΓ,D,12/20/2019,7.779,7.554,7.554,7.642,218959 ΤΕΝΕΡΓ,D,12/23/2019,7.642,7.476,7.525,7.642,49329 ΤΕΝΕΡΓ,D,12/27/2019,7.701,7.397,7.544,7.417,75453 ΤΕΝΕΡΓ,D,12/30/2019,7.642,7.446,7.505,7.544,92564 ΤΕΝΕΡΓ,D,12/31/2019,7.593,7.505,7.505,7.583,29619 ΤΕΝΕΡΓ,D,1/2/2020,7.789,7.515,7.760,7.515,80667 ΤΕΝΕΡΓ,D,1/3/2020,7.730,7.505,7.642,7.681,58812 ΤΕΝΕΡΓ,D,1/7/2020,7.721,7.534,7.711,7.534,89989 ΤΕΝΕΡΓ,D,1/8/2020,7.632,7.436,7.534,7.632,132482 ΤΕΝΕΡΓ,D,1/9/2020,7.652,7.515,7.525,7.652,62054 ΤΕΝΕΡΓ,D,1/10/2020,7.662,7.525,7.613,7.525,36399 ΤΕΝΕΡΓ,D,1/13/2020,7.740,7.642,7.691,7.642,56760 ΤΕΝΕΡΓ,D,1/14/2020,7.828,7.681,7.828,7.711,86354 ΤΕΝΕΡΓ,D,1/15/2020,7.966,7.809,7.966,7.838,91337 ΤΕΝΕΡΓ,D,1/16/2020,8.112,7.740,8.112,7.966,127895 ΤΕΝΕΡΓ,D,1/17/2020,8.122,7.936,8.112,8.034,58462 ΤΕΝΕΡΓ,D,1/20/2020,8.152,8.044,8.103,8.112,66235 ΤΕΝΕΡΓ,D,1/21/2020,8.142,7.907,8.073,8.132,101261 ΤΕΝΕΡΓ,D,1/22/2020,8.132,7.966,8.122,8.073,42265 ΤΕΝΕΡΓ,D,1/23/2020,8.073,7.966,8.024,7.995,73389 ΤΕΝΕΡΓ,D,1/24/2020,8.132,7.975,8.132,7.975,79251 ΤΕΝΕΡΓ,D,1/27/2020,8.152,7.946,8.152,8.132,81888 ΤΕΝΕΡΓ,D,1/28/2020,8.171,8.093,8.152,8.161,71341 ΤΕΝΕΡΓ,D,1/29/2020,8.230,8.103,8.103,8.152,58062 ΤΕΝΕΡΓ,D,1/30/2020,8.073,7.877,7.956,8.034,39483 ΤΕΝΕΡΓ,D,1/31/2020,8.044,7.887,7.975,7.936,113810 ΤΕΝΕΡΓ,D,2/3/2020,8.005,7.828,7.975,7.936,43266 ΤΕΝΕΡΓ,D,2/4/2020,8.220,7.975,8.161,7.975,138731 ΤΕΝΕΡΓ,D,2/5/2020,8.328,8.152,8.289,8.161,74610 ΤΕΝΕΡΓ,D,2/6/2020,8.406,8.230,8.406,8.318,55753 ΤΕΝΕΡΓ,D,2/7/2020,8.495,8.230,8.230,8.406,251515 ΤΕΝΕΡΓ,D,2/10/2020,8.308,8.103,8.308,8.103,86524 ΤΕΝΕΡΓ,D,2/11/2020,8.504,8.250,8.406,8.279,32777 ΤΕΝΕΡΓ,D,2/12/2020,8.514,8.348,8.348,8.406,27481 ΤΕΝΕΡΓ,D,2/13/2020,8.426,8.230,8.426,8.348,127299 ΤΕΝΕΡΓ,D,2/14/2020,8.514,8.377,8.495,8.416,24245 ΤΕΝΕΡΓ,D,2/17/2020,8.573,8.465,8.573,8.495,41805 ΤΕΝΕΡΓ,D,2/18/2020,8.622,8.475,8.544,8.593,121744 ΤΕΝΕΡΓ,D,2/19/2020,8.671,8.563,8.632,8.573,184267 ΤΕΝΕΡΓ,D,2/20/2020,8.759,8.622,8.720,8.642,84193 ΤΕΝΕΡΓ,D,2/21/2020,8.759,8.583,8.671,8.759,237662 ΤΕΝΕΡΓ,D,2/24/2020,8.328,7.750,7.966,8.279,249520 ΤΕΝΕΡΓ,D,2/25/2020,8.279,7.789,8.279,7.966,139685 ΤΕΝΕΡΓ,D,2/26/2020,8.142,7.838,7.946,8.034,249419 ΤΕΝΕΡΓ,D,2/27/2020,8.015,7.632,7.730,7.809,358905 ΤΕΝΕΡΓ,D,2/28/2020,7.534,7.074,7.387,7.348,478044 ΤΕΝΕΡΓ,D,3/3/2020,8.152,7.642,7.985,7.926,187158 ΤΕΝΕΡΓ,D,3/4/2020,8.330,7.930,8.230,7.940,257986 ΤΕΝΕΡΓ,D,3/5/2020,8.400,8.020,8.080,8.400,279010 ΤΕΝΕΡΓ,D,3/6/2020,8.000,7.800,7.850,7.950,292991 ΤΕΝΕΡΓ,D,3/9/2020,7.140,6.670,6.730,6.990,546784 ΤΕΝΕΡΓ,D,3/10/2020,7.140,6.900,7.000,6.900,501676 ΤΕΝΕΡΓ,D,3/11/2020,7.110,6.570,6.980,6.900,468180 ΤΕΝΕΡΓ,D,3/12/2020,6.650,6.310,6.390,6.400,339874 ΤΕΝΕΡΓ,D,3/13/2020,6.630,6.040,6.130,6.390,479164 ΤΕΝΕΡΓ,D,3/16/2020,5.900,5.440,5.780,5.750,322026 ΤΕΝΕΡΓ,D,3/17/2020,6.410,5.530,6.350,5.960,192323 ΤΕΝΕΡΓ,D,3/18/2020,6.920,6.020,6.480,6.020,234362 ΤΕΝΕΡΓ,D,3/19/2020,6.900,6.400,6.740,6.600,263322 ΤΕΝΕΡΓ,D,3/20/2020,7.200,6.950,7.180,7.200,217916 ΤΕΝΕΡΓ,D,3/23/2020,7.150,6.700,6.970,7.000,95933 ΤΕΝΕΡΓ,D,3/24/2020,7.450,7.090,7.370,7.170,186442 ΤΕΝΕΡΓ,D,3/26/2020,7.370,7.080,7.350,7.200,176336 ΤΕΝΕΡΓ,D,3/27/2020,7.340,6.990,7.180,7.340,99473 ΤΕΝΕΡΓ,D,3/30/2020,7.380,7.000,7.380,7.180,79616 ΤΕΝΕΡΓ,D,3/31/2020,7.450,7.280,7.290,7.350,89785 ΤΕΝΕΡΓ,D,4/1/2020,7.300,7.060,7.100,7.300,112967 ΤΕΝΕΡΓ,D,4/2/2020,7.380,7.060,7.270,7.220,63812 ΤΕΝΕΡΓ,D,4/3/2020,7.230,7.090,7.190,7.090,52107 ΤΕΝΕΡΓ,D,4/6/2020,7.510,7.240,7.490,7.350,81980 ΤΕΝΕΡΓ,D,4/7/2020,7.790,7.550,7.710,7.550,164313 ΤΕΝΕΡΓ,D,4/8/2020,7.900,7.500,7.890,7.500,146146 ΤΕΝΕΡΓ,D,4/9/2020,7.980,7.790,7.890,7.900,160736 ΤΕΝΕΡΓ,D,4/14/2020,8.190,7.820,8.190,7.880,126878 ΤΕΝΕΡΓ,D,4/15/2020,8.190,8.000,8.020,8.190,116599 ΤΕΝΕΡΓ,D,4/16/2020,8.230,8.000,8.220,8.020,99098 ΤΕΝΕΡΓ,D,4/21/2020,8.100,7.940,8.080,7.980,104927 ΤΕΝΕΡΓ,D,4/22/2020,8.090,7.900,8.070,7.900,45095 ΤΕΝΕΡΓ,D,4/23/2020,8.260,8.030,8.200,8.070,231010 ΤΕΝΕΡΓ,D,4/24/2020,8.260,8.060,8.240,8.190,119200 ΤΕΝΕΡΓ,D,4/27/2020,8.420,8.110,8.420,8.200,177836 ΤΕΝΕΡΓ,D,4/28/2020,8.400,8.220,8.330,8.220,49052 ΤΕΝΕΡΓ,D,4/29/2020,8.490,8.090,8.490,8.180,152089 ΤΕΝΕΡΓ,D,4/30/2020,8.600,8.400,8.530,8.490,106405 ΤΕΝΕΡΓ,D,5/4/2020,8.530,8.230,8.250,8.530,79725 ΤΕΝΕΡΓ,D,5/5/2020,8.420,8.250,8.340,8.250,50839 ΤΕΝΕΡΓ,D,5/6/2020,8.360,8.230,8.260,8.360,51488 ΤΕΝΕΡΓ,D,5/7/2020,8.330,8.200,8.300,8.200,51596 ΤΕΝΕΡΓ,D,5/8/2020,8.400,8.150,8.310,8.300,49148 ΤΕΝΕΡΓ,D,5/11/2020,8.430,8.320,8.370,8.430,23836 ΤΕΝΕΡΓ,D,5/12/2020,8.360,8.320,8.350,8.330,39437 ΤΕΝΕΡΓ,D,5/13/2020,8.400,8.220,8.400,8.220,71323 ΤΕΝΕΡΓ,D,5/14/2020,8.590,8.310,8.560,8.400,99424 ΤΕΝΕΡΓ,D,5/15/2020,8.700,8.570,8.570,8.600,123883 ΤΕΝΕΡΓ,D,5/18/2020,8.720,8.660,8.690,8.690,59803 ΤΕΝΕΡΓ,D,5/19/2020,8.790,8.690,8.790,8.690,85283 ΤΕΝΕΡΓ,D,5/20/2020,9.290,8.790,9.200,8.790,168724 ΤΕΝΕΡΓ,D,5/21/2020,9.380,9.120,9.240,9.380,78991 ΤΕΝΕΡΓ,D,5/22/2020,9.840,9.180,9.760,9.240,162696 ΤΕΝΕΡΓ,D,5/25/2020,10.100,9.800,10.000,9.900,157071 ΤΕΝΕΡΓ,D,5/26/2020,10.000,9.800,9.960,10.000,267049 ΤΕΝΕΡΓ,D,5/27/2020,10.000,9.930,9.980,10.000,194323 ΤΕΝΕΡΓ,D,5/28/2020,10.000,9.930,9.970,10.000,202516 ΤΕΝΕΡΓ,D,5/29/2020,10.200,9.950,10.040,9.960,401452 ΤΕΝΕΡΓ,D,6/1/2020,10.100,9.650,9.850,10.020,185007 ΤΕΝΕΡΓ,D,6/2/2020,9.960,9.800,9.880,9.870,56870 ΤΕΝΕΡΓ,D,6/3/2020,9.920,9.300,9.430,9.880,222214 ΤΕΝΕΡΓ,D,6/4/2020,9.520,9.100,9.520,9.400,242633 ΤΕΝΕΡΓ,D,6/5/2020,9.670,9.500,9.530,9.600,110737 ΤΕΝΕΡΓ,D,6/9/2020,9.750,9.410,9.470,9.480,111136 ΤΕΝΕΡΓ,D,6/10/2020,9.530,9.180,9.390,9.390,99941 ΤΕΝΕΡΓ,D,6/11/2020,9.440,9.110,9.300,9.390,108780 ΤΕΝΕΡΓ,D,6/12/2020,9.300,9.170,9.240,9.170,143199 ΤΕΝΕΡΓ,D,6/15/2020,9.330,9.150,9.330,9.200,73569 ΤΕΝΕΡΓ,D,6/16/2020,9.550,9.230,9.490,9.230,82211 ΤΕΝΕΡΓ,D,6/17/2020,9.540,9.450,9.500,9.540,88967 ΤΕΝΕΡΓ,D,6/18/2020,9.580,9.340,9.410,9.580,65034 ΤΕΝΕΡΓ,D,6/19/2020,9.670,9.310,9.670,9.310,271776 ΤΕΝΕΡΓ,D,6/22/2020,9.710,9.380,9.460,9.710,105785 ΤΕΝΕΡΓ,D,6/23/2020,9.500,9.420,9.460,9.420,97420 ΤΕΝΕΡΓ,D,6/24/2020,9.450,9.330,9.400,9.440,120955 ΤΕΝΕΡΓ,D,6/25/2020,9.400,9.300,9.380,9.350,113958 ΤΕΝΕΡΓ,D,6/26/2020,9.450,9.320,9.440,9.360,126891 ΤΕΝΕΡΓ,D,6/29/2020,9.500,9.400,9.470,9.440,80305 ΤΕΝΕΡΓ,D,6/30/2020,9.630,9.410,9.610,9.440,75919 ΤΕΝΕΡΓ,D,7/1/2020,9.700,9.590,9.670,9.620,134800 ΤΕΝΕΡΓ,D,7/2/2020,9.920,9.670,9.910,9.700,139847 ΤΕΝΕΡΓ,D,7/3/2020,9.980,9.840,9.910,9.980,78750 ΤΕΝΕΡΓ,D,7/6/2020,10.020,9.700,10.020,9.910,135697 ΤΕΝΕΡΓ,D,7/7/2020,10.140,9.880,9.990,10.000,194555 ΤΕΝΕΡΓ,D,7/8/2020,10.020,9.920,9.970,10.020,143830 ΤΕΝΕΡΓ,D,7/9/2020,10.040,9.840,9.980,9.840,399476 ΤΕΝΕΡΓ,D,7/10/2020,9.990,9.840,9.920,9.950,42780 ΤΕΝΕΡΓ,D,7/13/2020,10.000,9.720,9.950,9.920,58837 ΤΕΝΕΡΓ,D,7/14/2020,9.950,9.840,9.900,9.880,43352 ΤΕΝΕΡΓ,D,7/15/2020,10.360,9.920,10.100,9.940,155238 ΤΕΝΕΡΓ,D,7/16/2020,10.700,10.140,10.480,10.260,119967 ΤΕΝΕΡΓ,D,7/17/2020,10.820,10.360,10.600,10.500,129291 ΤΕΝΕΡΓ,D,7/20/2020,10.780,10.520,10.780,10.740,44765 ΤΕΝΕΡΓ,D,7/21/2020,10.860,10.380,10.500,10.800,220437 ΤΕΝΕΡΓ,D,7/22/2020,10.660,10.420,10.660,10.420,84746 ΤΕΝΕΡΓ,D,7/23/2020,10.740,10.520,10.700,10.660,51963 ΤΕΝΕΡΓ,D,7/24/2020,10.780,10.480,10.780,10.480,87754 ΤΕΝΕΡΓ,D,7/27/2020,10.780,10.540,10.540,10.780,33995 ΤΕΝΕΡΓ,D,7/28/2020,10.760,10.600,10.760,10.640,43378 ΤΕΝΕΡΓ,D,7/29/2020,10.860,10.700,10.800,10.700,72330 ΤΕΝΕΡΓ,D,7/30/2020,10.860,10.600,10.760,10.700,42833 ΤΕΝΕΡΓ,D,7/31/2020,11.140,10.740,11.040,10.740,96059 ΤΕΝΕΡΓ,D,8/3/2020,11.140,10.980,11.000,11.040,30934 ΤΕΝΕΡΓ,D,8/4/2020,11.200,10.820,11.200,11.000,63432 ΤΕΝΕΡΓ,D,8/5/2020,11.620,11.240,11.560,11.240,134671 ΤΕΝΕΡΓ,D,8/6/2020,11.820,11.540,11.660,11.540,62720 ΤΕΝΕΡΓ,D,8/7/2020,11.760,11.540,11.740,11.660,53415 ΤΕΝΕΡΓ,D,8/10/2020,12.400,11.500,12.000,11.740,186651 ΤΕΝΕΡΓ,D,8/11/2020,11.860,11.580,11.680,11.860,165453 ΤΕΝΕΡΓ,D,8/12/2020,11.680,11.320,11.680,11.520,135928 ΤΕΝΕΡΓ,D,8/13/2020,11.820,11.480,11.740,11.480,40889 ΤΕΝΕΡΓ,D,8/14/2020,11.880,11.520,11.880,11.740,46920 ΤΕΝΕΡΓ,D,8/17/2020,11.800,11.480,11.780,11.800,42038 ΤΕΝΕΡΓ,D,8/18/2020,11.800,11.500,11.780,11.780,65943 ΤΕΝΕΡΓ,D,8/19/2020,11.700,11.520,11.600,11.600,48394 ΤΕΝΕΡΓ,D,8/20/2020,11.680,11.300,11.680,11.500,65609 ΤΕΝΕΡΓ,D,8/21/2020,11.620,11.460,11.620,11.560,119194 ΤΕΝΕΡΓ,D,8/24/2020,11.700,11.540,11.560,11.600,91902 ΤΕΝΕΡΓ,D,8/25/2020,11.680,11.220,11.300,11.580,106182 ΤΕΝΕΡΓ,D,8/26/2020,11.800,11.180,11.800,11.240,128658 ΤΕΝΕΡΓ,D,8/27/2020,12.060,11.780,11.940,11.800,119427 ΤΕΝΕΡΓ,D,8/28/2020,11.940,11.800,11.860,11.860,129132 ΤΕΝΕΡΓ,D,8/31/2020,12.040,11.700,11.860,11.800,119014 ΤΕΝΕΡΓ,D,9/1/2020,12.020,11.760,11.900,11.820,82127 ΤΕΝΕΡΓ,D,9/2/2020,12.040,11.800,12.000,11.900,90424 ΤΕΝΕΡΓ,D,9/3/2020,12.060,11.900,12.000,12.020,43678 ΤΕΝΕΡΓ,D,9/4/2020,11.980,11.800,11.940,11.840,166280 ΤΕΝΕΡΓ,D,9/7/2020,12.180,11.960,12.000,12.180,97280 ΤΕΝΕΡΓ,D,9/8/2020,12.020,11.800,11.920,11.900,289413 ΤΕΝΕΡΓ,D,9/9/2020,11.920,11.660,11.900,11.800,97999 ΤΕΝΕΡΓ,D,9/10/2020,11.920,11.540,11.580,11.920,220366 ΤΕΝΕΡΓ,D,9/11/2020,11.840,11.480,11.560,11.580,131453 ΤΕΝΕΡΓ,D,9/14/2020,11.860,11.480,11.500,11.860,126796 ΤΕΝΕΡΓ,D,9/15/2020,11.640,11.420,11.560,11.460,85610 ΤΕΝΕΡΓ,D,9/16/2020,11.820,11.460,11.700,11.560,105894 ΤΕΝΕΡΓ,D,9/17/2020,11.800,11.520,11.680,11.520,137739 ΤΕΝΕΡΓ,D,9/18/2020,11.900,11.560,11.700,11.680,275454 ΤΕΝΕΡΓ,D,9/21/2020,11.700,11.060,11.360,11.700,138628 ΤΕΝΕΡΓ,D,9/22/2020,11.360,11.080,11.200,11.340,130205 ΤΕΝΕΡΓ,D,9/23/2020,11.220,10.920,10.980,11.100,130227 ΤΕΝΕΡΓ,D,9/24/2020,11.200,10.820,11.000,10.820,70242 ΤΕΝΕΡΓ,D,9/25/2020,11.240,10.840,11.000,10.940,42223 ΤΕΝΕΡΓ,D,9/28/2020,11.200,10.900,11.160,11.180,139535 ΤΕΝΕΡΓ,D,9/29/2020,11.300,11.040,11.200,11.100,162963 ΤΕΝΕΡΓ,D,9/30/2020,11.420,11.000,11.400,11.200,112556 ΤΕΝΕΡΓ,D,10/1/2020,11.580,11.280,11.300,11.580,86839 ΤΕΝΕΡΓ,D,10/2/2020,11.340,11.120,11.340,11.180,80672 ΤΕΝΕΡΓ,D,10/5/2020,11.580,11.200,11.300,11.580,121076 ΤΕΝΕΡΓ,D,10/6/2020,11.580,11.200,11.480,11.300,143938 ΤΕΝΕΡΓ,D,10/7/2020,11.580,11.260,11.400,11.580,78484 ΤΕΝΕΡΓ,D,10/8/2020,11.940,11.380,11.800,11.400,172258 ΤΕΝΕΡΓ,D,10/9/2020,11.900,11.620,11.900,11.620,398736 ΤΕΝΕΡΓ,D,10/12/2020,11.940,11.660,11.880,11.920,107320 ΤΕΝΕΡΓ,D,10/13/2020,11.880,11.740,11.800,11.880,60261 ΤΕΝΕΡΓ,D,10/14/2020,11.900,11.740,11.900,11.840,63490 ΤΕΝΕΡΓ,D,10/15/2020,11.900,11.700,11.900,11.700,49315 ΤΕΝΕΡΓ,D,10/16/2020,11.940,11.780,11.860,11.880,45604 ΤΕΝΕΡΓ,D,10/19/2020,11.960,11.700,11.900,11.960,42039 ΤΕΝΕΡΓ,D,10/20/2020,11.960,11.800,11.900,11.920,34056 ΤΕΝΕΡΓ,D,10/21/2020,11.980,11.900,11.980,11.920,76619 ΤΕΝΕΡΓ,D,10/22/2020,12.140,11.880,11.960,11.900,192742 ΤΕΝΕΡΓ,D,10/23/2020,12.080,11.720,11.900,12.080,36748 ΤΕΝΕΡΓ,D,10/26/2020,11.900,11.620,11.700,11.900,74623 ΤΕΝΕΡΓ,D,10/27/2020,11.940,11.500,11.940,11.800,61259 ΤΕΝΕΡΓ,D,10/29/2020,11.660,11.200,11.300,11.540,127860 ΤΕΝΕΡΓ,D,10/30/2020,11.640,11.180,11.440,11.300,105547 ΤΕΝΕΡΓ,D,11/2/2020,11.580,11.300,11.400,11.440,35724 ΤΕΝΕΡΓ,D,11/3/2020,11.900,11.420,11.900,11.660,65187 ΤΕΝΕΡΓ,D,11/4/2020,11.820,11.520,11.520,11.720,31928 ΤΕΝΕΡΓ,D,11/5/2020,11.640,11.340,11.500,11.520,30962 ΤΕΝΕΡΓ,D,11/6/2020,11.640,11.320,11.380,11.600,24304 ΤΕΝΕΡΓ,D,11/9/2020,12.040,11.520,12.000,11.520,87488 ΤΕΝΕΡΓ,D,11/10/2020,12.020,11.600,11.780,12.000,45887 ΤΕΝΕΡΓ,D,11/11/2020,11.840,11.540,11.600,11.800,56062 ΤΕΝΕΡΓ,D,11/12/2020,11.640,11.380,11.640,11.400,71069 ΤΕΝΕΡΓ,D,11/13/2020,11.580,11.320,11.500,11.580,40517 ΤΕΝΕΡΓ,D,11/16/2020,11.880,11.560,11.780,11.560,54391 ΤΕΝΕΡΓ,D,11/17/2020,11.860,11.680,11.700,11.780,37881 ΤΕΝΕΡΓ,D,11/18/2020,11.900,11.700,11.900,11.700,110648 ΤΕΝΕΡΓ,D,11/19/2020,11.880,11.680,11.880,11.680,69221 ΤΕΝΕΡΓ,D,11/20/2020,12.000,11.820,11.900,11.860,78790 ΤΕΝΕΡΓ,D,11/23/2020,12.000,11.840,12.000,11.900,33989 ΤΕΝΕΡΓ,D,11/24/2020,12.500,11.940,12.500,12.000,66715 ΤΕΝΕΡΓ,D,11/25/2020,12.580,12.360,12.560,12.500,63973 ΤΕΝΕΡΓ,D,11/26/2020,13.220,12.480,13.080,12.600,180022 ΤΕΝΕΡΓ,D,11/27/2020,13.180,12.800,12.980,13.100,62231 ΤΕΝΕΡΓ,D,11/30/2020,13.040,12.780,12.980,12.980,99692 ΤΕΝΕΡΓ,D,12/1/2020,13.380,12.860,13.000,12.860,103177 ΤΕΝΕΡΓ,D,12/2/2020,13.300,12.900,13.100,13.300,117023 ΤΕΝΕΡΓ,D,12/3/2020,13.020,12.820,12.900,12.840,40913 ΤΕΝΕΡΓ,D,12/4/2020,13.000,12.780,12.800,12.820,156950 ΤΕΝΕΡΓ,D,12/7/2020,12.840,12.320,12.540,12.800,81392 ΤΕΝΕΡΓ,D,12/8/2020,12.720,12.480,12.680,12.500,54102 ΤΕΝΕΡΓ,D,12/9/2020,12.980,12.620,12.860,12.980,60433 ΤΕΝΕΡΓ,D,12/10/2020,12.960,12.700,12.780,12.960,55996 ΤΕΝΕΡΓ,D,12/11/2020,13.340,12.780,13.340,12.780,3503381 ΤΕΝΕΡΓ,D,12/14/2020,13.660,12.840,12.840,13.340,3119876 ΤΕΝΕΡΓ,D,12/15/2020,13.000,12.360,12.420,12.840,714606 ΤΕΝΕΡΓ,D,12/16/2020,12.880,12.420,12.860,12.420,250944 ΤΕΝΕΡΓ,D,12/17/2020,12.960,12.720,12.800,12.860,69983 ΤΕΝΕΡΓ,D,12/18/2020,13.100,12.840,12.940,12.940,723952 ΤΕΝΕΡΓ,D,12/21/2020,12.740,12.240,12.360,12.740,180979 ΤΕΝΕΡΓ,D,12/22/2020,12.740,12.360,12.700,12.360,81662 ΤΕΝΕΡΓ,D,12/23/2020,12.920,12.660,12.800,12.900,120610 ΤΕΝΕΡΓ,D,12/28/2020,13.100,12.800,12.980,12.800,148086 ΤΕΝΕΡΓ,D,12/29/2020,13.100,12.980,13.040,13.100,128867 ΤΕΝΕΡΓ,D,12/30/2020,13.120,12.920,13.080,12.920,89914 ΤΕΝΕΡΓ,D,12/31/2020,13.220,13.080,13.200,13.100,91932 ΤΕΝΕΡΓ,D,1/4/2021,13.540,13.180,13.540,13.240,213835 ΤΕΝΕΡΓ,D,1/5/2021,13.780,13.340,13.760,13.340,177042 ΤΕΝΕΡΓ,D,1/7/2021,14.660,13.800,14.480,13.800,536955 ΤΕΝΕΡΓ,D,1/8/2021,14.780,14.440,14.780,14.500,311771 ΤΕΝΕΡΓ,D,1/11/2021,14.800,14.260,14.260,14.800,278005 ΤΕΝΕΡΓ,D,1/12/2021,14.480,13.680,13.680,14.260,114061 ΤΕΝΕΡΓ,D,1/13/2021,14.520,13.500,14.480,13.680,188441 ΤΕΝΕΡΓ,D,1/14/2021,14.640,14.000,14.000,14.580,77561 ΤΕΝΕΡΓ,D,1/15/2021,14.140,13.660,13.840,13.980,135891 ΤΕΝΕΡΓ,D,1/18/2021,13.920,13.800,13.900,13.800,94451 ΤΕΝΕΡΓ,D,1/19/2021,14.360,13.780,13.780,13.960,156568 ΤΕΝΕΡΓ,D,1/20/2021,14.200,13.880,14.200,14.180,100671 ΤΕΝΕΡΓ,D,1/21/2021,14.500,14.080,14.400,14.200,75396 ΤΕΝΕΡΓ,D,1/22/2021,14.400,13.800,14.000,14.400,103860 ΤΕΝΕΡΓ,D,1/25/2021,14.260,13.700,13.800,14.000,97133 ΤΕΝΕΡΓ,D,1/26/2021,14.200,13.780,14.000,14.000,71181 ΤΕΝΕΡΓ,D,1/27/2021,14.360,13.780,13.800,13.800,178849 ΤΕΝΕΡΓ,D,1/28/2021,13.980,13.400,13.800,13.740,119569 ΤΕΝΕΡΓ,D,1/29/2021,14.160,13.660,14.060,13.700,258823 ΤΕΝΕΡΓ,D,2/1/2021,14.300,13.940,14.020,14.060,159620 ΤΕΝΕΡΓ,D,2/2/2021,14.300,13.920,14.100,13.920,216175 ΤΕΝΕΡΓ,D,2/3/2021,14.580,14.060,14.160,14.100,110908 ΤΕΝΕΡΓ,D,2/4/2021,14.480,14.120,14.200,14.480,122231 ΤΕΝΕΡΓ,D,2/5/2021,14.420,14.120,14.120,14.240,133265 ΤΕΝΕΡΓ,D,2/8/2021,14.740,14.120,14.460,14.120,97112 ΤΕΝΕΡΓ,D,2/9/2021,14.620,13.940,13.940,14.460,143663 ΤΕΝΕΡΓ,D,2/10/2021,14.340,14.100,14.320,14.300,104722 ΤΕΝΕΡΓ,D,2/11/2021,14.780,14.280,14.440,14.320,109140 ΤΕΝΕΡΓ,D,2/12/2021,14.620,14.320,14.380,14.440,40704 ΤΕΝΕΡΓ,D,2/15/2021,14.700,14.400,14.500,14.400,43175 ΤΕΝΕΡΓ,D,2/16/2021,14.540,14.080,14.120,14.500,156194 ΤΕΝΕΡΓ,D,2/17/2021,14.340,13.800,13.800,14.340,249968 ΤΕΝΕΡΓ,D,2/18/2021,14.000,13.640,13.780,14.000,175702 ΤΕΝΕΡΓ,D,2/19/2021,13.800,12.160,12.300,13.640,1369117 ΤΕΝΕΡΓ,D,2/22/2021,12.820,11.880,12.700,12.300,1256886 ΤΕΝΕΡΓ,D,2/23/2021,12.860,12.160,12.200,12.860,719770 ΤΕΝΕΡΓ,D,2/24/2021,12.500,12.260,12.400,12.440,183626 ΤΕΝΕΡΓ,D,2/25/2021,12.460,12.040,12.060,12.400,249075 ΤΕΝΕΡΓ,D,2/26/2021,12.140,11.880,12.100,11.900,159762 ΤΕΝΕΡΓ,D,3/1/2021,12.580,12.120,12.140,12.160,281082 ΤΕΝΕΡΓ,D,3/2/2021,12.480,12.120,12.400,12.360,160343 ΤΕΝΕΡΓ,D,3/3/2021,12.600,12.280,12.320,12.600,116747 ΤΕΝΕΡΓ,D,3/4/2021,12.460,12.180,12.180,12.300,117021 ΤΕΝΕΡΓ,D,3/5/2021,12.540,12.220,12.400,12.300,289935 ΤΕΝΕΡΓ,D,3/8/2021,12.740,12.420,12.620,12.480,83385 ΤΕΝΕΡΓ,D,3/9/2021,13.120,12.640,13.040,12.700,223306 ΤΕΝΕΡΓ,D,3/10/2021,13.240,12.900,12.900,13.040,167791 ΤΕΝΕΡΓ,D,3/11/2021,13.160,12.800,12.820,13.100,193571 ΤΕΝΕΡΓ,D,3/12/2021,13.000,12.620,12.620,12.820,87146 ΤΕΝΕΡΓ,D,3/16/2021,12.940,12.620,12.880,12.620,2308692 ΤΕΝΕΡΓ,D,3/17/2021,13.240,12.860,13.240,12.880,194062 ΤΕΝΕΡΓ,D,3/18/2021,13.320,12.940,13.080,13.260,236713 ΤΕΝΕΡΓ,D,3/19/2021,13.180,12.440,12.440,13.180,4311668 ΤΕΝΕΡΓ,D,3/22/2021,12.600,12.240,12.300,12.600,61406 ΤΕΝΕΡΓ,D,3/23/2021,12.300,12.040,12.200,12.200,156006 ΤΕΝΕΡΓ,D,3/24/2021,12.460,12.100,12.460,12.320,224908 ΤΕΝΕΡΓ,D,3/26/2021,12.660,12.420,12.500,12.460,274654 ΤΕΝΕΡΓ,D,3/29/2021,12.800,12.500,12.660,12.500,139292 ΤΕΝΕΡΓ,D,3/30/2021,12.700,12.480,12.700,12.660,90197 ΤΕΝΕΡΓ,D,3/31/2021,12.720,12.300,12.600,12.700,233407 ΤΕΝΕΡΓ,D,4/1/2021,12.640,12.360,12.600,12.440,159168 ΤΕΝΕΡΓ,D,4/6/2021,12.700,12.340,12.400,12.600,116487 ΤΕΝΕΡΓ,D,4/7/2021,12.560,12.300,12.300,12.320,69101 ΤΕΝΕΡΓ,D,4/8/2021,12.400,12.020,12.040,12.380,298529 ΤΕΝΕΡΓ,D,4/9/2021,12.180,12.020,12.160,12.180,89338 ΤΕΝΕΡΓ,D,4/12/2021,12.720,12.160,12.700,12.160,177967 ΤΕΝΕΡΓ,D,4/13/2021,12.900,12.640,12.740,12.800,132974 ΤΕΝΕΡΓ,D,4/14/2021,12.860,12.460,12.540,12.700,76243 ΤΕΝΕΡΓ,D,4/15/2021,13.000,12.520,13.000,12.660,2586542 ΤΕΝΕΡΓ,D,4/16/2021,13.080,12.700,12.800,13.000,128153 ΤΕΝΕΡΓ,D,4/19/2021,12.800,12.300,12.340,12.800,104358 ΤΕΝΕΡΓ,D,4/20/2021,12.420,12.080,12.200,12.340,159062 ΤΕΝΕΡΓ,D,4/21/2021,12.720,12.080,12.700,12.240,2434083 ΤΕΝΕΡΓ,D,4/22/2021,12.640,12.300,12.380,12.600,234438 ΤΕΝΕΡΓ,D,4/23/2021,12.480,12.180,12.280,12.400,59631 ΤΕΝΕΡΓ,D,4/26/2021,12.600,12.380,12.400,12.400,188526 ΤΕΝΕΡΓ,D,4/27/2021,12.640,12.480,12.500,12.500,82325 ΤΕΝΕΡΓ,D,4/28/2021,12.560,12.300,12.340,12.440,63591 ΤΕΝΕΡΓ,D,4/29/2021,12.600,12.280,12.500,12.560,164480 ΤΕΝΕΡΓ,D,5/5/2021,12.580,12.040,12.200,12.580,356150 ΤΕΝΕΡΓ,D,5/6/2021,12.300,11.980,11.980,12.300,196987 ΤΕΝΕΡΓ,D,5/7/2021,12.020,11.700,11.920,11.900,444776 ΤΕΝΕΡΓ,D,5/10/2021,12.360,11.800,11.840,12.040,387832 ΤΕΝΕΡΓ,D,5/11/2021,12.220,11.800,11.960,11.800,175182 ΤΕΝΕΡΓ,D,5/12/2021,12.180,11.960,12.060,11.960,59340 ΤΕΝΕΡΓ,D,5/13/2021,12.460,11.940,12.300,12.000,139326 ΤΕΝΕΡΓ,D,5/14/2021,12.440,12.160,12.280,12.300,74252 ΤΕΝΕΡΓ,D,5/17/2021,12.460,12.240,12.240,12.460,148123 ΤΕΝΕΡΓ,D,5/18/2021,12.380,12.240,12.240,12.380,68882 ΤΕΝΕΡΓ,D,5/19/2021,12.340,12.160,12.260,12.180,180729 ΤΕΝΕΡΓ,D,5/20/2021,12.300,12.200,12.200,12.260,62957 ΤΕΝΕΡΓ,D,5/21/2021,12.300,11.900,11.900,12.300,153077 ΤΕΝΕΡΓ,D,5/24/2021,12.000,11.820,11.820,11.900,111904 ΤΕΝΕΡΓ,D,5/25/2021,11.900,11.600,11.600,11.820,89579 ΤΕΝΕΡΓ,D,5/26/2021,11.820,11.600,11.800,11.600,235048 ΤΕΝΕΡΓ,D,5/27/2021,12.040,11.660,11.940,11.720,237556 ΤΕΝΕΡΓ,D,5/28/2021,12.020,11.800,11.800,12.020,37899 ΤΕΝΕΡΓ,D,5/31/2021,11.980,11.720,11.720,11.840,24869 ΤΕΝΕΡΓ,D,6/1/2021,11.820,11.600,11.700,11.760,98218 ΤΕΝΕΡΓ,D,6/2/2021,11.820,11.620,11.740,11.620,43455 ΤΕΝΕΡΓ,D,6/3/2021,11.900,11.740,11.840,11.740,125452 ΤΕΝΕΡΓ,D,6/4/2021,12.000,11.760,11.760,11.880,115332 ΤΕΝΕΡΓ,D,6/7/2021,12.100,11.780,12.000,11.780,77798 ΤΕΝΕΡΓ,D,6/8/2021,12.040,11.900,11.920,11.900,67046 ΤΕΝΕΡΓ,D,6/9/2021,12.020,11.800,11.900,11.920,45745 ΤΕΝΕΡΓ,D,6/10/2021,12.120,11.780,12.100,11.780,152161 ΤΕΝΕΡΓ,D,6/11/2021,12.380,12.100,12.260,12.100,160974 ΤΕΝΕΡΓ,D,6/14/2021,12.440,12.260,12.320,12.260,51609 ΤΕΝΕΡΓ,D,6/15/2021,12.440,12.320,12.340,12.340,26502 ΤΕΝΕΡΓ,D,6/16/2021,12.340,12.200,12.340,12.300,167221 ΤΕΝΕΡΓ,D,6/17/2021,12.320,12.060,12.060,12.200,60987 ΤΕΝΕΡΓ,D,6/18/2021,12.100,11.800,11.820,12.060,92791 ΤΕΝΕΡΓ,D,6/22/2021,12.000,11.860,11.880,11.900,68977 ΤΕΝΕΡΓ,D,6/23/2021,12.020,11.860,11.940,11.880,78261 ΤΕΝΕΡΓ,D,6/24/2021,12.100,11.880,12.060,11.940,82300 ΤΕΝΕΡΓ,D,6/25/2021,12.180,11.980,11.980,12.080,30896 ΤΕΝΕΡΓ,D,6/28/2021,12.160,11.960,11.960,11.980,42438 ΤΕΝΕΡΓ,D,6/29/2021,12.120,11.620,11.620,12.120,55538 ΤΕΝΕΡΓ,D,6/30/2021,11.980,11.700,11.900,11.800,52173 ΤΕΝΕΡΓ,D,7/1/2021,12.500,11.800,12.240,11.960,328983 ΤΕΝΕΡΓ,D,7/2/2021,12.420,12.220,12.240,12.240,107000 ΤΕΝΕΡΓ,D,7/5/2021,12.160,11.960,12.000,12.160,41818 ΤΕΝΕΡΓ,D,7/6/2021,12.280,11.980,12.280,12.060,27476 ΤΕΝΕΡΓ,D,7/7/2021,12.280,12.080,12.100,12.200,49939 ΤΕΝΕΡΓ,D,7/8/2021,12.200,11.840,11.880,12.200,66822 ΤΕΝΕΡΓ,D,7/9/2021,12.060,11.940,11.940,11.960,671637 ΤΕΝΕΡΓ,D,7/12/2021,12.140,11.780,11.800,11.940,20334 ΤΕΝΕΡΓ,D,7/13/2021,11.980,11.760,11.820,11.960,122583 ΤΕΝΕΡΓ,D,7/14/2021,12.020,11.800,11.800,11.900,31500 ΤΕΝΕΡΓ,D,7/15/2021,11.840,11.680,11.720,11.780,11057 ΤΕΝΕΡΓ,D,7/16/2021,11.860,11.640,11.720,11.700,121841 ΤΕΝΕΡΓ,D,7/19/2021,11.700,11.020,11.020,11.700,102360 ΤΕΝΕΡΓ,D,7/20/2021,11.360,11.080,11.240,11.080,135095 ΤΕΝΕΡΓ,D,7/21/2021,11.440,11.260,11.400,11.300,51777 ΤΕΝΕΡΓ,D,7/22/2021,11.520,11.360,11.500,11.480,28380 ΤΕΝΕΡΓ,D,7/23/2021,11.500,11.440,11.480,11.500,44309 ΤΕΝΕΡΓ,D,7/26/2021,11.660,11.440,11.460,11.440,82717 ΤΕΝΕΡΓ,D,7/27/2021,11.500,11.320,11.420,11.400,75909 ΤΕΝΕΡΓ,D,7/28/2021,11.560,11.240,11.400,11.240,53502 ΤΕΝΕΡΓ,D,7/29/2021,11.540,11.340,11.380,11.400,47878 ΤΕΝΕΡΓ,D,7/30/2021,11.540,11.300,11.340,11.460,47039 ΤΕΝΕΡΓ,D,8/2/2021,11.580,11.460,11.500,11.560,43051 ΤΕΝΕΡΓ,D,8/3/2021,11.720,11.480,11.500,11.500,162894 ΤΕΝΕΡΓ,D,8/4/2021,11.640,11.440,11.440,11.500,43180 ΤΕΝΕΡΓ,D,8/5/2021,11.620,11.440,11.620,11.440,43420 ΤΕΝΕΡΓ,D,8/6/2021,11.620,11.500,11.540,11.620,39209 ΤΕΝΕΡΓ,D,8/9/2021,11.580,11.280,11.580,11.280,10717 ΤΕΝΕΡΓ,D,8/10/2021,11.800,11.560,11.800,11.660,26582 ΤΕΝΕΡΓ,D,8/11/2021,11.840,11.560,11.700,11.800,31523 ΤΕΝΕΡΓ,D,8/12/2021,11.840,11.640,11.640,11.680,21446 ΤΕΝΕΡΓ,D,8/13/2021,11.820,11.640,11.800,11.640,34933 ΤΕΝΕΡΓ,D,8/16/2021,11.800,11.660,11.700,11.800,33910 ΤΕΝΕΡΓ,D,8/17/2021,11.760,11.600,11.700,11.760,37240 ΤΕΝΕΡΓ,D,8/18/2021,11.780,11.640,11.700,11.680,50580 ΤΕΝΕΡΓ,D,8/19/2021,11.600,11.400,11.580,11.600,26647 ΤΕΝΕΡΓ,D,8/20/2021,11.780,11.480,11.620,11.580,44010 ΤΕΝΕΡΓ,D,8/23/2021,11.900,11.640,11.680,11.640,29100 ΤΕΝΕΡΓ,D,8/24/2021,12.040,11.560,11.840,11.680,51003 ΤΕΝΕΡΓ,D,8/25/2021,12.080,11.800,12.080,11.800,50600 ΤΕΝΕΡΓ,D,8/26/2021,12.100,11.940,11.980,12.080,17622 ΤΕΝΕΡΓ,D,8/27/2021,12.120,12.000,12.080,12.020,29833 ΤΕΝΕΡΓ,D,8/30/2021,12.400,12.100,12.300,12.120,61699 ΤΕΝΕΡΓ,D,8/31/2021,12.420,12.120,12.120,12.300,120475 ΤΕΝΕΡΓ,D,9/1/2021,12.300,12.140,12.220,12.260,120260 ΤΕΝΕΡΓ,D,9/2/2021,12.260,12.040,12.040,12.140,199612 ΤΕΝΕΡΓ,D,9/3/2021,12.060,11.960,11.960,12.000,19178 ΤΕΝΕΡΓ,D,9/6/2021,12.100,11.900,12.040,11.940,43763 ΤΕΝΕΡΓ,D,9/7/2021,12.100,11.940,12.000,12.040,41217 ΤΕΝΕΡΓ,D,9/8/2021,12.000,11.800,11.960,11.800,58025 ΤΕΝΕΡΓ,D,9/9/2021,12.020,11.880,11.980,11.940,122849 ΤΕΝΕΡΓ,D,9/10/2021,12.100,11.840,11.840,11.900,29100 ΤΕΝΕΡΓ,D,9/13/2021,12.000,11.800,11.820,11.800,52032 ΤΕΝΕΡΓ,D,9/14/2021,12.040,11.820,12.000,11.820,78501 ΤΕΝΕΡΓ,D,9/15/2021,12.020,11.760,11.900,12.000,78679 ΤΕΝΕΡΓ,D,9/16/2021,11.960,11.820,11.940,11.900,159280 ΤΕΝΕΡΓ,D,9/17/2021,12.000,11.800,11.900,12.000,185801 ΤΕΝΕΡΓ,D,9/20/2021,11.880,11.660,11.860,11.820,76457 ΤΕΝΕΡΓ,D,9/21/2021,11.960,11.780,11.880,11.860,63874 ΤΕΝΕΡΓ,D,9/22/2021,11.920,11.700,11.700,11.900,48632 ΤΕΝΕΡΓ,D,9/23/2021,11.900,11.680,11.800,11.760,110154 ΤΕΝΕΡΓ,D,9/24/2021,11.840,11.440,11.580,11.840,124348 ΤΕΝΕΡΓ,D,9/27/2021,11.620,11.420,11.420,11.540,76780 ΤΕΝΕΡΓ,D,9/28/2021,11.560,11.160,11.220,11.560,48887 ΤΕΝΕΡΓ,D,9/29/2021,11.520,11.140,11.520,11.140,84201 ΤΕΝΕΡΓ,D,9/30/2021,11.640,11.340,11.480,11.640,66732 ΤΕΝΕΡΓ,D,10/1/2021,11.480,11.180,11.280,11.480,58570 ΤΕΝΕΡΓ,D,10/4/2021,11.580,11.200,11.500,11.220,53920 ΤΕΝΕΡΓ,D,10/5/2021,11.740,11.440,11.620,11.500,37921 ΤΕΝΕΡΓ,D,10/6/2021,11.660,11.360,11.360,11.660,107133 ΤΕΝΕΡΓ,D,10/7/2021,11.600,11.420,11.500,11.500,43387 ΤΕΝΕΡΓ,D,10/8/2021,11.500,11.340,11.480,11.500,327115 ΤΕΝΕΡΓ,D,10/11/2021,11.460,11.280,11.280,11.420,40408 ΤΕΝΕΡΓ,D,10/12/2021,11.360,11.180,11.300,11.240,54452 ΤΕΝΕΡΓ,D,10/13/2021,11.440,11.320,11.340,11.440,46780 ΤΕΝΕΡΓ,D,10/14/2021,11.460,11.280,11.300,11.380,36257 ΤΕΝΕΡΓ,D,10/15/2021,11.560,11.360,11.500,11.400,137745 ΤΕΝΕΡΓ,D,10/18/2021,11.600,11.260,11.600,11.340,102404 ΤΕΝΕΡΓ,D,10/19/2021,11.660,11.400,11.620,11.400,69057 ΤΕΝΕΡΓ,D,10/20/2021,11.960,11.520,11.820,11.620,649670 ΤΕΝΕΡΓ,D,10/21/2021,11.880,11.660,11.860,11.880,76246 ΤΕΝΕΡΓ,D,10/22/2021,12.040,11.820,12.000,11.940,338039 ΤΕΝΕΡΓ,D,10/25/2021,12.320,11.860,11.860,11.980,67416 ΤΕΝΕΡΓ,D,10/26/2021,11.960,11.720,11.820,11.860,34791 ΤΕΝΕΡΓ,D,10/27/2021,11.960,11.740,11.900,11.860,54457 ΤΕΝΕΡΓ,D,10/29/2021,11.900,11.660,11.700,11.900,171712 ΤΕΝΕΡΓ,D,11/1/2021,11.900,11.620,11.640,11.700,120056 ΤΕΝΕΡΓ,D,11/2/2021,11.800,11.600,11.700,11.700,163853 ΤΕΝΕΡΓ,D,11/3/2021,11.840,11.620,11.680,11.740,53859 ΤΕΝΕΡΓ,D,11/4/2021,12.000,11.740,11.900,11.740,193491 ΤΕΝΕΡΓ,D,11/5/2021,12.000,11.720,11.720,12.000,43418 ΤΕΝΕΡΓ,D,11/8/2021,12.600,11.720,12.480,11.720,293156 ΤΕΝΕΡΓ,D,11/9/2021,12.980,12.480,12.940,12.500,226086 ΤΕΝΕΡΓ,D,11/10/2021,13.020,12.740,13.020,12.900,119047 ΤΕΝΕΡΓ,D,11/11/2021,13.060,12.720,12.800,13.060,161991 ΤΕΝΕΡΓ,D,11/12/2021,13.100,12.600,13.000,12.600,244806 ΤΕΝΕΡΓ,D,11/15/2021,13.200,12.820,13.120,13.000,156833 ΤΕΝΕΡΓ,D,11/16/2021,13.400,13.040,13.300,13.120,183903 ΤΕΝΕΡΓ,D,11/17/2021,13.920,13.200,13.900,13.300,205863 ΤΕΝΕΡΓ,D,11/18/2021,14.140,13.600,14.080,13.900,201519 ΤΕΝΕΡΓ,D,11/19/2021,14.180,13.920,14.100,14.080,333942 ΤΕΝΕΡΓ,D,11/22/2021,14.100,13.880,13.960,14.100,106678 ΤΕΝΕΡΓ,D,11/23/2021,14.000,13.540,14.000,13.800,255854 ΤΕΝΕΡΓ,D,11/24/2021,13.920,13.680,13.920,13.800,95318 ΤΕΝΕΡΓ,D,11/25/2021,14.000,13.740,13.980,14.000,85974 ΤΕΝΕΡΓ,D,11/26/2021,13.680,13.160,13.400,13.320,245522 ΤΕΝΕΡΓ,D,11/29/2021,13.560,13.320,13.400,13.320,37461 ΤΕΝΕΡΓ,D,11/30/2021,13.620,13.120,13.500,13.400,99834 ΤΕΝΕΡΓ,D,12/1/2021,13.660,13.280,13.340,13.600,39342 ΤΕΝΕΡΓ,D,12/2/2021,13.500,13.160,13.500,13.300,48540 ΤΕΝΕΡΓ,D,12/3/2021,13.600,13.280,13.340,13.440,62353 ΤΕΝΕΡΓ,D,12/6/2021,13.440,13.280,13.360,13.340,76149 ΤΕΝΕΡΓ,D,12/7/2021,13.600,13.380,13.460,13.600,36157 ΤΕΝΕΡΓ,D,12/8/2021,13.500,13.280,13.280,13.500,234002 ΤΕΝΕΡΓ,D,12/9/2021,13.480,13.320,13.420,13.480,16189 ΤΕΝΕΡΓ,D,12/10/2021,13.700,13.380,13.500,13.500,110460 ΤΕΝΕΡΓ,D,12/13/2021,13.920,13.520,13.640,13.700,119679 ΤΕΝΕΡΓ,D,12/14/2021,13.920,13.580,13.700,13.900,100142 ΤΕΝΕΡΓ,D,12/15/2021,13.800,13.420,13.540,13.500,141711 ΤΕΝΕΡΓ,D,12/16/2021,13.940,13.400,13.540,13.540,139677 ΤΕΝΕΡΓ,D,12/17/2021,13.840,13.340,13.440,13.840,144607 ΤΕΝΕΡΓ,D,12/20/2021,13.400,12.780,13.260,13.300,149209 ΤΕΝΕΡΓ,D,12/21/2021,13.320,12.900,12.980,13.180,197795 ΤΕΝΕΡΓ,D,12/22/2021,13.340,12.760,13.180,12.760,270384 ΤΕΝΕΡΓ,D,12/23/2021,13.440,13.100,13.400,13.180,95736 ΤΕΝΕΡΓ,D,12/27/2021,13.480,13.300,13.300,13.400,196173 ΤΕΝΕΡΓ,D,12/28/2021,13.400,13.300,13.380,13.380,68550 ΤΕΝΕΡΓ,D,12/29/2021,13.460,13.300,13.400,13.380,49114 ΤΕΝΕΡΓ,D,12/30/2021,13.400,13.260,13.300,13.400,31782 ΤΕΝΕΡΓ,D,12/31/2021,13.580,13.280,13.580,13.400,26783 ΤΕΝΕΡΓ,D,1/3/2022,13.620,13.400,13.400,13.580,18231 ΤΕΝΕΡΓ,D,1/4/2022,13.440,13.320,13.360,13.400,154007 ΤΕΝΕΡΓ,D,1/5/2022,13.360,13.200,13.280,13.360,62332 ΤΕΝΕΡΓ,D,1/7/2022,13.240,13.060,13.180,13.100,58395 ΤΕΝΕΡΓ,D,1/10/2022,13.360,13.200,13.300,13.200,30702 ΤΕΝΕΡΓ,D,1/11/2022,13.440,13.240,13.280,13.440,88151 ΤΕΝΕΡΓ,D,1/12/2022,13.800,13.300,13.620,13.480,318048 ΤΕΝΕΡΓ,D,1/13/2022,13.940,13.400,13.400,13.620,115990 ΤΕΝΕΡΓ,D,1/14/2022,13.640,13.300,13.540,13.300,61656 ΤΕΝΕΡΓ,D,1/17/2022,13.680,13.500,13.560,13.500,38237 ΤΕΝΕΡΓ,D,1/18/2022,13.500,13.320,13.320,13.400,38301 ΤΕΝΕΡΓ,D,1/19/2022,13.400,13.220,13.300,13.300,39180 ΤΕΝΕΡΓ,D,1/20/2022,13.480,13.200,13.260,13.480,42322 ΤΕΝΕΡΓ,D,1/21/2022,13.300,12.900,12.900,13.200,74661 ΤΕΝΕΡΓ,D,1/24/2022,12.960,12.700,12.740,12.900,69168 ΤΕΝΕΡΓ,D,1/25/2022,12.880,12.440,12.440,12.760,77082 ΤΕΝΕΡΓ,D,1/26/2022,12.920,12.440,12.820,12.440,51626 ΤΕΝΕΡΓ,D,1/27/2022,12.820,12.540,12.680,12.800,96709 ΤΕΝΕΡΓ,D,1/28/2022,12.980,12.600,12.920,12.620,76587 ΤΕΝΕΡΓ,D,1/31/2022,13.060,12.880,12.940,12.900,52356 ΤΕΝΕΡΓ,D,2/1/2022,13.060,12.900,12.900,12.940,102796 ΤΕΝΕΡΓ,D,2/2/2022,13.020,12.880,12.900,13.000,69441 ΤΕΝΕΡΓ,D,2/3/2022,13.280,12.840,13.040,12.880,64526 ΤΕΝΕΡΓ,D,2/4/2022,13.220,12.840,12.840,13.180,151085 ΤΕΝΕΡΓ,D,2/7/2022,12.940,12.840,12.900,12.860,46548 ΤΕΝΕΡΓ,D,2/8/2022,12.900,12.780,12.800,12.800,53555 ΤΕΝΕΡΓ,D,2/9/2022,13.200,12.780,12.900,13.000,258336 ΤΕΝΕΡΓ,D,2/10/2022,13.000,12.860,12.940,13.000,176610 ΤΕΝΕΡΓ,D,2/11/2022,12.940,12.800,12.820,12.900,160771 ΤΕΝΕΡΓ,D,2/14/2022,12.900,12.540,12.900,12.740,135595 ΤΕΝΕΡΓ,D,2/15/2022,13.000,12.720,12.960,12.720,63095 ΤΕΝΕΡΓ,D,2/16/2022,13.140,12.780,12.940,12.960,126812 ΤΕΝΕΡΓ,D,2/17/2022,13.020,12.800,12.940,13.020,25514 ΤΕΝΕΡΓ,D,2/18/2022,12.940,12.740,12.920,12.940,20235 ΤΕΝΕΡΓ,D,2/21/2022,12.980,12.800,12.940,12.900,40658 ΤΕΝΕΡΓ,D,2/22/2022,12.820,12.620,12.800,12.720,97271 ΤΕΝΕΡΓ,D,2/23/2022,12.920,12.740,12.800,12.800,56881 ΤΕΝΕΡΓ,D,2/24/2022,12.580,12.120,12.540,12.440,202195 ΤΕΝΕΡΓ,D,2/25/2022,13.000,12.500,13.000,12.800,146941 ΤΕΝΕΡΓ,D,2/28/2022,12.920,12.620,12.920,12.640,196713 ΤΕΝΕΡΓ,D,3/1/2022,12.960,12.660,12.900,12.880,140271 ΤΕΝΕΡΓ,D,3/2/2022,12.960,12.500,12.680,12.820,78321 ΤΕΝΕΡΓ,D,3/3/2022,12.980,12.660,12.980,12.940,99819 ΤΕΝΕΡΓ,D,3/4/2022,13.060,12.680,12.900,12.800,394093 ΤΕΝΕΡΓ,D,3/8/2022,12.980,12.440,12.900,12.900,196891 ΤΕΝΕΡΓ,D,3/9/2022,13.560,13.000,13.420,13.000,307368 ΤΕΝΕΡΓ,D,3/10/2022,13.560,13.280,13.440,13.300,113573 ΤΕΝΕΡΓ,D,3/11/2022,13.900,13.500,13.720,13.500,154478 ΤΕΝΕΡΓ,D,3/14/2022,13.920,13.500,13.800,13.500,105435 ΤΕΝΕΡΓ,D,3/15/2022,14.340,13.720,14.340,13.760,283169 ΤΕΝΕΡΓ,D,3/16/2022,15.660,14.300,15.500,14.300,666079 ΤΕΝΕΡΓ,D,3/17/2022,16.080,15.040,15.040,15.500,122758 ΤΕΝΕΡΓ,D,3/18/2022,15.140,14.800,15.100,15.040,262324 ΤΕΝΕΡΓ,D,3/21/2022,15.180,14.920,15.100,15.100,76811 ΤΕΝΕΡΓ,D,3/22/2022,15.240,14.900,15.200,15.100,63502 ΤΕΝΕΡΓ,D,3/23/2022,15.320,14.200,15.020,15.300,197759 ΤΕΝΕΡΓ,D,3/24/2022,15.340,14.860,15.020,15.340,77740 ΤΕΝΕΡΓ,D,3/28/2022,15.800,15.200,15.580,15.380,191957 ΤΕΝΕΡΓ,D,3/29/2022,16.000,15.600,15.800,15.600,240990 ΤΕΝΕΡΓ,D,3/30/2022,16.840,15.860,16.800,16.040,440192 ΤΕΝΕΡΓ,D,3/31/2022,17.280,16.540,16.600,16.840,278629 ΤΕΝΕΡΓ,D,4/1/2022,16.660,16.350,16.450,16.600,115651 ΤΕΝΕΡΓ,D,4/4/2022,16.600,16.230,16.300,16.450,125000 ΤΕΝΕΡΓ,D,4/5/2022,16.880,16.320,16.600,16.500,112741 ΤΕΝΕΡΓ,D,4/6/2022,16.600,16.160,16.250,16.600,97883 ΤΕΝΕΡΓ,D,4/7/2022,16.590,16.250,16.420,16.250,78314 ΤΕΝΕΡΓ,D,4/8/2022,16.670,16.420,16.650,16.420,96315 ΤΕΝΕΡΓ,D,4/11/2022,17.260,16.560,16.820,16.560,201700 ΤΕΝΕΡΓ,D,4/12/2022,17.500,16.870,17.500,16.900,157380 ΤΕΝΕΡΓ,D,4/13/2022,18.100,17.220,17.250,17.590,197445 ΤΕΝΕΡΓ,D,4/14/2022,17.650,16.940,17.020,17.250,105985 ΤΕΝΕΡΓ,D,4/19/2022,18.480,17.100,17.950,17.100,290261 ΤΕΝΕΡΓ,D,4/20/2022,18.380,17.650,18.190,18.190,195946 ΤΕΝΕΡΓ,D,4/21/2022,18.270,17.710,17.800,18.190,101617 ΤΕΝΕΡΓ,D,4/26/2022,18.280,17.720,17.900,17.870,118901 ΤΕΝΕΡΓ,D,4/27/2022,17.800,17.260,17.440,17.800,82812 ΤΕΝΕΡΓ,D,4/28/2022,18.350,17.840,18.000,17.960,195255 ΤΕΝΕΡΓ,D,4/29/2022,18.160,17.760,17.760,18.000,294854 ΤΕΝΕΡΓ,D,5/3/2022,17.860,17.000,17.060,17.670,154054 ΤΕΝΕΡΓ,D,5/4/2022,17.590,17.000,17.380,17.060,92157 ΤΕΝΕΡΓ,D,5/5/2022,17.720,17.130,17.280,17.720,67658 ΤΕΝΕΡΓ,D,5/6/2022,17.460,16.730,17.100,16.740,101270 ΤΕΝΕΡΓ,D,5/9/2022,17.650,16.860,17.170,16.860,101685 ΤΕΝΕΡΓ,D,5/10/2022,17.430,16.080,16.460,17.170,259759 ΤΕΝΕΡΓ,D,5/11/2022,16.880,16.310,16.360,16.600,107657 ΤΕΝΕΡΓ,D,5/12/2022,16.420,15.900,16.020,16.120,122451 ΤΕΝΕΡΓ,D,5/13/2022,17.380,16.250,17.380,16.560,232073 ΤΕΝΕΡΓ,D,5/16/2022,17.920,17.160,17.300,17.540,129215 ΤΕΝΕΡΓ,D,5/17/2022,17.570,17.240,17.240,17.300,101159 ΤΕΝΕΡΓ,D,5/18/2022,17.400,16.620,16.840,17.400,55945 ΤΕΝΕΡΓ,D,5/19/2022,16.650,16.350,16.490,16.530,255763 ΤΕΝΕΡΓ,D,5/20/2022,16.850,16.410,16.850,16.410,179871 ΤΕΝΕΡΓ,D,5/23/2022,17.700,17.170,17.700,17.250,105716 ΤΕΝΕΡΓ,D,5/24/2022,17.980,17.450,17.540,17.530,111594 ΤΕΝΕΡΓ,D,5/25/2022,17.830,17.360,17.800,17.560,67443 ΤΕΝΕΡΓ,D,5/26/2022,18.170,17.700,18.070,17.700,278599 ΤΕΝΕΡΓ,D,5/27/2022,18.260,17.940,18.040,18.180,46631 ΤΕΝΕΡΓ,D,5/30/2022,18.150,17.940,18.070,18.040,59069 ΤΕΝΕΡΓ,D,5/31/2022,18.420,17.780,17.990,18.070,267009 ΤΕΝΕΡΓ,D,6/1/2022,18.400,17.890,18.220,17.940,85501 ΤΕΝΕΡΓ,D,6/2/2022,18.450,17.950,18.130,18.450,30743 ΤΕΝΕΡΓ,D,6/3/2022,18.330,18.000,18.250,18.130,51300 ΤΕΝΕΡΓ,D,6/6/2022,18.450,18.000,18.430,18.000,66605 ΤΕΝΕΡΓ,D,6/7/2022,18.550,18.200,18.400,18.430,75159 ΤΕΝΕΡΓ,D,6/8/2022,19.680,18.410,18.500,18.540,316332 ΤΕΝΕΡΓ,D,6/9/2022,19.170,18.600,18.600,18.790,228065 ΤΕΝΕΡΓ,D,6/10/2022,18.800,17.780,17.940,18.600,218911 ΤΕΝΕΡΓ,D,6/14/2022,17.500,16.840,17.100,17.500,222926 ΤΕΝΕΡΓ,D,6/15/2022,17.080,16.240,16.910,16.720,261429 ΤΕΝΕΡΓ,D,6/16/2022,17.300,16.460,16.600,17.080,242085 ΤΕΝΕΡΓ,D,6/17/2022,18.300,16.910,17.730,17.250,514584 ΤΕΝΕΡΓ,D,6/20/2022,18.140,17.750,17.810,17.990,121364 ΤΕΝΕΡΓ,D,6/21/2022,18.230,17.480,17.480,18.070,164873 ΤΕΝΕΡΓ,D,6/22/2022,17.620,17.080,17.590,17.080,116389 ΤΕΝΕΡΓ,D,6/23/2022,17.590,17.240,17.490,17.470,107830 ΤΕΝΕΡΓ,D,6/24/2022,18.380,17.500,18.000,17.500,391186 ΤΕΝΕΡΓ,D,6/27/2022,18.400,17.540,17.540,18.000,121118 ΤΕΝΕΡΓ,D,6/28/2022,17.700,16.940,17.240,17.540,159701 ΤΕΝΕΡΓ,D,6/29/2022,17.160,16.870,17.140,17.070,154490 ΤΕΝΕΡΓ,D,6/30/2022,17.300,16.730,17.160,16.930,238295 ΤΕΝΕΡΓ,D,7/1/2022,17.380,16.880,16.980,17.160,120671 ΤΕΝΕΡΓ,D,7/4/2022,17.260,16.660,16.900,16.690,72849 ΤΕΝΕΡΓ,D,7/5/2022,17.000,15.760,16.640,17.000,207579 ΤΕΝΕΡΓ,D,7/6/2022,16.770,16.100,16.550,16.770,183506 ΤΕΝΕΡΓ,D,7/7/2022,17.160,16.400,17.150,16.900,143101 ΤΕΝΕΡΓ,D,7/8/2022,17.240,16.930,16.990,17.150,119208 ΤΕΝΕΡΓ,D,7/11/2022,17.160,16.400,16.500,16.990,279720 ΤΕΝΕΡΓ,D,7/12/2022,16.520,15.970,16.330,16.240,317491 ΤΕΝΕΡΓ,D,7/13/2022,16.890,16.320,16.590,16.400,82751 ΤΕΝΕΡΓ,D,7/14/2022,16.730,16.210,16.640,16.680,184910 ΤΕΝΕΡΓ,D,7/15/2022,16.800,16.440,16.620,16.800,137158 ΤΕΝΕΡΓ,D,7/18/2022,16.750,16.250,16.490,16.750,147812 ΤΕΝΕΡΓ,D,7/19/2022,17.090,16.400,17.000,16.400,126204 ΤΕΝΕΡΓ,D,7/20/2022,17.250,16.820,17.000,17.030,154831 ΤΕΝΕΡΓ,D,7/21/2022,17.090,16.730,16.890,16.920,179771 ΤΕΝΕΡΓ,D,7/22/2022,17.350,16.600,17.050,16.940,147307 ΤΕΝΕΡΓ,D,7/25/2022,17.060,16.880,16.940,17.040,77195 ΤΕΝΕΡΓ,D,7/26/2022,16.920,16.770,16.890,16.820,67946 ΤΕΝΕΡΓ,D,7/27/2022,16.940,16.670,16.790,16.940,41296 ΤΕΝΕΡΓ,D,7/28/2022,17.160,16.790,17.000,16.790,188837 ΤΕΝΕΡΓ,D,7/29/2022,17.500,17.050,17.500,17.280,83841 ΤΕΝΕΡΓ,D,8/1/2022,17.960,17.360,17.440,17.400,81328 ΤΕΝΕΡΓ,D,8/2/2022,17.340,16.820,16.940,17.100,200084 ΤΕΝΕΡΓ,D,8/3/2022,17.130,16.800,16.930,16.820,88536 ΤΕΝΕΡΓ,D,8/4/2022,17.080,16.900,17.040,16.950,107035 ΤΕΝΕΡΓ,D,8/5/2022,17.140,16.800,16.930,17.000,45104 ΤΕΝΕΡΓ,D,8/8/2022,16.970,16.780,16.900,16.900,34680 ΤΕΝΕΡΓ,D,8/9/2022,16.970,16.800,16.950,16.890,59899 ΤΕΝΕΡΓ,D,8/10/2022,17.170,16.890,17.100,16.950,34709 ΤΕΝΕΡΓ,D,8/11/2022,17.250,16.900,16.980,17.250,53922 ΤΕΝΕΡΓ,D,8/12/2022,17.200,16.890,16.910,16.910,80340 ΤΕΝΕΡΓ,D,8/16/2022,17.540,16.980,17.480,17.080,89349 ΤΕΝΕΡΓ,D,8/17/2022,17.630,17.240,17.520,17.240,75641 ΤΕΝΕΡΓ,D,8/18/2022,18.000,17.320,18.000,17.640,188062 ΤΕΝΕΡΓ,D,8/19/2022,18.000,17.550,17.850,18.000,149550 ΤΕΝΕΡΓ,D,8/22/2022,18.200,17.860,18.150,18.030,91334 ΤΕΝΕΡΓ,D,8/23/2022,18.110,17.780,17.930,18.050,148164 ΤΕΝΕΡΓ,D,8/24/2022,18.370,17.900,18.310,17.950,150397 ΤΕΝΕΡΓ,D,8/25/2022,18.770,18.200,18.380,18.770,288793 ΤΕΝΕΡΓ,D,8/26/2022,18.560,18.110,18.330,18.470,65364 ΤΕΝΕΡΓ,D,8/29/2022,18.270,17.850,17.980,18.080,100857 ΤΕΝΕΡΓ,D,8/30/2022,18.080,17.600,17.600,17.980,111108 ΤΕΝΕΡΓ,D,8/31/2022,17.910,17.400,17.730,17.400,58883 ΤΕΝΕΡΓ,D,9/1/2022,17.920,17.440,17.600,17.440,119945 ΤΕΝΕΡΓ,D,9/2/2022,17.730,17.390,17.600,17.480,108093 ΤΕΝΕΡΓ,D,9/5/2022,17.590,17.240,17.420,17.240,341379 ΤΕΝΕΡΓ,D,9/6/2022,17.500,17.320,17.480,17.420,113562 ΤΕΝΕΡΓ,D,9/7/2022,17.680,17.370,17.390,17.500,54980 ΤΕΝΕΡΓ,D,9/8/2022,17.500,17.080,17.230,17.490,141009 ΤΕΝΕΡΓ,D,9/9/2022,17.410,17.230,17.270,17.230,107508 ΤΕΝΕΡΓ,D,9/12/2022,17.460,17.050,17.180,17.270,344210 ΤΕΝΕΡΓ,D,9/13/2022,17.330,16.970,17.000,17.330,66566 ΤΕΝΕΡΓ,D,9/14/2022,17.000,16.600,16.700,16.800,157310 ΤΕΝΕΡΓ,D,9/15/2022,16.930,16.570,16.720,16.700,105445 ΤΕΝΕΡΓ,D,9/16/2022,17.170,16.580,17.000,16.600,175017 ΤΕΝΕΡΓ,D,9/19/2022,17.070,16.760,17.000,16.760,96494 ΤΕΝΕΡΓ,D,9/20/2022,17.060,16.700,16.700,17.000,84022 ΤΕΝΕΡΓ,D,9/21/2022,16.800,16.190,16.630,16.540,137177 ΤΕΝΕΡΓ,D,9/22/2022,16.600,16.100,16.350,16.600,137103 ΤΕΝΕΡΓ,D,9/23/2022,16.290,15.590,15.850,16.250,228948 ΤΕΝΕΡΓ,D,9/26/2022,15.910,14.930,15.440,15.710,239665 ΤΕΝΕΡΓ,D,9/27/2022,16.480,15.260,16.300,15.460,404022 ΤΕΝΕΡΓ,D,9/28/2022,16.900,16.200,16.480,16.350,185562 ΤΕΝΕΡΓ,D,9/29/2022,16.650,16.210,16.350,16.600,78832 ΤΕΝΕΡΓ,D,9/30/2022,16.670,16.270,16.500,16.490,164821 ΤΕΝΕΡΓ,D,10/3/2022,16.780,16.300,16.750,16.500,88649 ΤΕΝΕΡΓ,D,10/4/2022,17.400,16.800,17.400,16.800,189519 ΤΕΝΕΡΓ,D,10/5/2022,17.700,17.350,17.500,17.400,216977 ΤΕΝΕΡΓ,D,10/6/2022,17.910,17.520,17.700,17.750,161359 ΤΕΝΕΡΓ,D,10/7/2022,18.010,17.640,17.800,17.850,168753 ΤΕΝΕΡΓ,D,10/10/2022,17.790,17.180,17.790,17.740,162962 ΤΕΝΕΡΓ,D,10/11/2022,17.800,17.230,17.550,17.480,176736 ΤΕΝΕΡΓ,D,10/12/2022,17.700,17.440,17.700,17.550,152990 ΤΕΝΕΡΓ,D,10/13/2022,18.070,17.480,17.490,17.500,194664 ΤΕΝΕΡΓ,D,10/14/2022,17.760,17.330,17.330,17.680,163728 ΤΕΝΕΡΓ,D,10/17/2022,17.800,17.340,17.800,17.340,225992 ΤΕΝΕΡΓ,D,10/18/2022,18.000,17.580,17.920,17.800,367274 ΤΕΝΕΡΓ,D,10/19/2022,18.200,17.800,18.010,18.000,421036 ΤΕΝΕΡΓ,D,10/20/2022,18.430,17.800,18.200,18.010,295385 ΤΕΝΕΡΓ,D,10/21/2022,18.290,18.040,18.200,18.290,131022 ΤΕΝΕΡΓ,D,10/24/2022,18.230,18.020,18.230,18.080,131259 ΤΕΝΕΡΓ,D,10/25/2022,18.510,18.160,18.510,18.350,105702 ΤΕΝΕΡΓ,D,10/26/2022,18.650,18.350,18.600,18.640,122033 ΤΕΝΕΡΓ,D,10/27/2022,18.710,18.370,18.600,18.600,111303 ΤΕΝΕΡΓ,D,10/31/2022,19.190,18.780,18.820,18.890,174598 ΤΕΝΕΡΓ,D,11/1/2022,19.010,18.840,18.900,18.900,202611 ΤΕΝΕΡΓ,D,11/2/2022,19.250,18.850,18.990,19.210,171111 ΤΕΝΕΡΓ,D,11/3/2022,19.110,18.700,18.700,18.990,273407 ΤΕΝΕΡΓ,D,11/4/2022,19.010,18.660,18.850,18.660,154437 ΤΕΝΕΡΓ,D,11/7/2022,19.060,18.850,18.850,18.850,118868 ΤΕΝΕΡΓ,D,11/8/2022,19.020,18.190,18.470,18.760,347610 ΤΕΝΕΡΓ,D,11/9/2022,18.560,17.960,18.510,18.470,307108 ΤΕΝΕΡΓ,D,11/10/2022,18.730,18.370,18.640,18.520,176177 ΤΕΝΕΡΓ,D,11/11/2022,19.520,19.030,19.250,19.100,781583 ΤΕΝΕΡΓ,D,11/14/2022,19.400,18.820,18.820,19.250,358465 ΤΕΝΕΡΓ,D,11/15/2022,19.040,18.720,18.950,18.820,183423 ΤΕΝΕΡΓ,D,11/16/2022,19.180,18.700,18.800,18.800,211647 ΤΕΝΕΡΓ,D,11/17/2022,19.130,18.750,18.800,19.070,126213 ΤΕΝΕΡΓ,D,11/18/2022,19.130,18.890,18.940,19.000,164271 ΤΕΝΕΡΓ,D,11/21/2022,19.280,19.000,19.250,19.000,84095 ΤΕΝΕΡΓ,D,11/22/2022,19.990,19.250,19.550,19.250,365385 ΤΕΝΕΡΓ,D,11/23/2022,19.900,19.610,19.870,19.840,519288 ΤΕΝΕΡΓ,D,11/24/2022,20.140,19.720,20.140,19.720,370019 ΤΕΝΕΡΓ,D,11/25/2022,20.100,19.910,19.990,19.980,206644 ΤΕΝΕΡΓ,D,11/28/2022,20.000,19.620,19.840,20.000,350636 ΤΕΝΕΡΓ,D,11/29/2022,19.980,19.600,19.980,19.880,374499 ΤΕΝΕΡΓ,D,11/30/2022,19.920,19.230,19.500,19.680,5427816 ΤΕΝΕΡΓ,D,12/1/2022,19.520,19.360,19.520,19.500,166252 ΤΕΝΕΡΓ,D,12/2/2022,19.450,18.710,18.850,19.450,359750 ΤΕΝΕΡΓ,D,12/5/2022,19.750,18.400,19.350,19.000,223065 ΤΕΝΕΡΓ,D,12/6/2022,20.040,19.600,19.920,19.660,284645 ΤΕΝΕΡΓ,D,12/7/2022,20.360,19.800,20.220,19.800,256711 ΤΕΝΕΡΓ,D,12/8/2022,20.340,19.830,20.200,20.220,90828 ΤΕΝΕΡΓ,D,12/9/2022,20.520,20.060,20.400,20.200,130093 ΤΕΝΕΡΓ,D,12/12/2022,20.500,20.100,20.100,20.500,57016 ΤΕΝΕΡΓ,D,12/13/2022,20.120,19.660,19.900,20.000,150263 ΤΕΝΕΡΓ,D,12/14/2022,20.080,19.850,19.980,20.080,48343 ΤΕΝΕΡΓ,D,12/15/2022,20.460,19.990,20.180,20.200,133096 ΤΕΝΕΡΓ,D,12/16/2022,20.220,19.710,20.000,20.020,221377 ΤΕΝΕΡΓ,D,12/19/2022,20.280,19.870,20.140,19.990,54360 ΤΕΝΕΡΓ,D,12/20/2022,20.380,20.000,20.360,20.000,92797 ΤΕΝΕΡΓ,D,12/21/2022,20.700,20.240,20.360,20.240,81613 ΤΕΝΕΡΓ,D,12/22/2022,20.500,20.000,20.220,20.360,81042 ΤΕΝΕΡΓ,D,12/23/2022,20.460,20.080,20.200,20.220,31174 ΤΕΝΕΡΓ,D,12/27/2022,20.460,20.060,20.340,20.200,41827 ΤΕΝΕΡΓ,D,12/28/2022,20.460,20.100,20.320,20.220,66364 ΤΕΝΕΡΓ,D,12/29/2022,20.640,20.240,20.240,20.280,95750 ΤΕΝΕΡΓ,D,12/30/2022,20.460,20.240,20.380,20.240,41014 ΤΕΝΕΡΓ,D,1/2/2023,20.980,20.400,20.760,20.500,96358 ΤΕΝΕΡΓ,D,1/3/2023,20.980,20.660,20.800,20.980,50102 ΤΕΝΕΡΓ,D,1/4/2023,20.940,20.680,20.940,20.880,73507 ΤΕΝΕΡΓ,D,1/5/2023,20.880,20.660,20.760,20.800,119465 ΤΕΝΕΡΓ,D,1/9/2023,20.880,20.560,20.760,20.760,122406 ΤΕΝΕΡΓ,D,1/10/2023,20.840,20.300,20.420,20.760,128594 ΤΕΝΕΡΓ,D,1/11/2023,20.780,20.380,20.780,20.420,97921 ΤΕΝΕΡΓ,D,1/12/2023,20.940,20.600,20.660,20.780,96962 ΤΕΝΕΡΓ,D,1/13/2023,20.900,20.600,20.680,20.600,95170 ΤΕΝΕΡΓ,D,1/16/2023,20.920,20.580,20.920,20.680,69760 ΤΕΝΕΡΓ,D,1/17/2023,20.900,20.480,20.540,20.620,150956 ΤΕΝΕΡΓ,D,1/18/2023,20.840,20.200,20.460,20.380,332046 ΤΕΝΕΡΓ,D,1/19/2023,20.460,20.000,20.080,20.400,172125 ΤΕΝΕΡΓ,D,1/20/2023,20.400,20.000,20.340,20.380,77693 ΤΕΝΕΡΓ,D,1/23/2023,20.480,20.140,20.380,20.480,97736 ΤΕΝΕΡΓ,D,1/24/2023,21.040,20.240,20.860,20.380,235717 ΤΕΝΕΡΓ,D,1/25/2023,20.920,20.480,20.620,20.860,97938 ΤΕΝΕΡΓ,D,1/26/2023,20.740,20.500,20.500,20.580,115547 ΤΕΝΕΡΓ,D,1/27/2023,20.580,20.240,20.280,20.500,74356 ΤΕΝΕΡΓ,D,1/30/2023,20.460,20.060,20.440,20.280,184264 ΤΕΝΕΡΓ,D,1/31/2023,20.520,20.000,20.000,20.400,248261 ΤΕΝΕΡΓ,D,2/1/2023,20.180,19.880,19.950,20.080,114827 ΤΕΝΕΡΓ,D,2/2/2023,19.970,18.500,18.700,19.950,536126 ΤΕΝΕΡΓ,D,2/3/2023,19.120,18.630,18.900,18.700,226361 ΤΕΝΕΡΓ,D,2/6/2023,18.960,18.760,18.830,18.800,170222 ΤΕΝΕΡΓ,D,2/7/2023,19.450,18.790,19.150,18.830,316371 ΤΕΝΕΡΓ,D,2/8/2023,19.750,19.300,19.480,19.390,261018 ΤΕΝΕΡΓ,D,2/9/2023,19.770,19.410,19.530,19.600,257222 ΤΕΝΕΡΓ,D,2/10/2023,19.440,18.430,18.910,19.400,218883 ΤΕΝΕΡΓ,D,2/13/2023,19.340,18.910,19.020,18.910,121219 ΤΕΝΕΡΓ,D,2/14/2023,19.210,18.620,18.620,19.020,136161 ΤΕΝΕΡΓ,D,2/15/2023,18.990,18.260,18.540,18.540,212048 ΤΕΝΕΡΓ,D,2/16/2023,18.600,18.290,18.570,18.460,185617 ΤΕΝΕΡΓ,D,2/17/2023,19.000,18.450,18.640,18.600,306090 ΤΕΝΕΡΓ,D,2/20/2023,18.900,18.520,18.770,18.600,260750 ΤΕΝΕΡΓ,D,2/21/2023,18.890,18.240,18.880,18.600,213918 ΤΕΝΕΡΓ,D,2/22/2023,18.890,18.500,18.800,18.880,201285 ΤΕΝΕΡΓ,D,2/23/2023,19.560,18.800,19.520,18.800,170763 ΤΕΝΕΡΓ,D,2/24/2023,19.520,19.220,19.320,19.520,74019 ΤΕΝΕΡΓ,D,2/28/2023,20.100,18.950,19.700,19.320,1779069 ΤΕΝΕΡΓ,D,3/1/2023,19.900,19.120,19.850,19.120,135096 ΤΕΝΕΡΓ,D,3/2/2023,19.800,19.390,19.710,19.420,94233 ΤΕΝΕΡΓ,D,3/3/2023,19.780,19.250,19.460,19.420,53584 ΤΕΝΕΡΓ,D,3/6/2023,19.550,18.830,18.910,19.550,155548 ΤΕΝΕΡΓ,D,3/7/2023,18.910,18.410,18.900,18.690,63196 ΤΕΝΕΡΓ,D,3/8/2023,19.010,18.640,18.840,18.700,59208 ΤΕΝΕΡΓ,D,3/9/2023,19.070,18.690,18.720,18.840,87914 ΤΕΝΕΡΓ,D,3/10/2023,18.500,18.280,18.490,18.440,92986 ΤΕΝΕΡΓ,D,3/13/2023,18.330,17.890,18.320,18.300,140535 ΤΕΝΕΡΓ,D,3/14/2023,18.860,18.100,18.590,18.320,188286 ΤΕΝΕΡΓ,D,3/15/2023,19.080,18.270,18.640,18.520,161465 ΤΕΝΕΡΓ,D,3/16/2023,18.680,18.480,18.540,18.510,93430 ΤΕΝΕΡΓ,D,3/17/2023,18.700,18.330,18.500,18.700,171503 ΤΕΝΕΡΓ,D,3/20/2023,18.420,18.190,18.310,18.300,62528 ΤΕΝΕΡΓ,D,3/21/2023,18.870,18.200,18.870,18.300,58715 ΤΕΝΕΡΓ,D,3/22/2023,18.900,18.520,18.720,18.900,30372 ΤΕΝΕΡΓ,D,3/23/2023,18.910,18.500,18.900,18.500,93464 ΤΕΝΕΡΓ,D,3/24/2023,18.730,18.360,18.400,18.680,110249 ΤΕΝΕΡΓ,D,3/27/2023,18.640,18.320,18.400,18.400,79339 ΤΕΝΕΡΓ,D,3/28/2023,18.860,18.350,18.700,18.860,79125 ΤΕΝΕΡΓ,D,3/29/2023,19.700,18.540,19.280,18.700,230161 ΤΕΝΕΡΓ,D,3/30/2023,19.630,19.040,19.360,19.280,95338 ΤΕΝΕΡΓ,D,3/31/2023,19.670,19.380,19.660,19.540,123219 ΤΕΝΕΡΓ,D,4/3/2023,19.660,19.380,19.420,19.420,141949 ΤΕΝΕΡΓ,D,4/4/2023,19.600,19.020,19.290,19.420,226485 ΤΕΝΕΡΓ,D,4/5/2023,19.380,19.160,19.370,19.280,51300 ΤΕΝΕΡΓ,D,4/6/2023,19.790,19.310,19.500,19.500,80900 ΤΕΝΕΡΓ,D,4/11/2023,20.040,19.500,20.020,19.500,141851 ΤΕΝΕΡΓ,D,4/12/2023,20.460,19.920,20.100,20.020,232222 ΤΕΝΕΡΓ,D,4/13/2023,20.380,20.200,20.320,20.380,76593 ΤΕΝΕΡΓ,D,4/18/2023,20.900,20.320,20.600,20.400,213887 ΤΕΝΕΡΓ,D,4/19/2023,20.600,20.100,20.300,20.600,150549 ΤΕΝΕΡΓ,D,4/20/2023,20.380,19.910,20.200,20.380,152009 ΤΕΝΕΡΓ,D,4/21/2023,20.180,19.800,20.180,20.000,105314 ΤΕΝΕΡΓ,D,4/24/2023,20.660,20.340,20.620,20.400,92376 ΤΕΝΕΡΓ,D,4/25/2023,20.880,20.360,20.480,20.520,155462 ΤΕΝΕΡΓ,D,4/26/2023,20.500,20.200,20.400,20.360,75687 ΤΕΝΕΡΓ,D,4/27/2023,20.500,20.060,20.060,20.380,31847 ΤΕΝΕΡΓ,D,4/28/2023,20.400,19.940,20.080,20.060,64938 ΤΕΝΕΡΓ,D,5/2/2023,20.300,19.390,19.800,20.300,112566 ΤΕΝΕΡΓ,D,5/3/2023,20.180,19.560,20.000,19.920,61608 ΤΕΝΕΡΓ,D,5/4/2023,20.200,19.770,19.920,20.200,36847 ΤΕΝΕΡΓ,D,5/5/2023,20.200,19.800,20.160,19.920,42248 ΤΕΝΕΡΓ,D,5/8/2023,20.240,19.980,20.040,20.240,42338 ΤΕΝΕΡΓ,D,5/9/2023,20.040,19.780,19.900,20.000,142486 ΤΕΝΕΡΓ,D,5/10/2023,20.000,19.760,19.860,19.970,142720 ΤΕΝΕΡΓ,D,5/11/2023,19.940,19.480,19.860,19.940,54228 ΤΕΝΕΡΓ,D,5/12/2023,20.000,19.660,19.800,19.860,123661 ΤΕΝΕΡΓ,D,5/15/2023,19.800,19.440,19.500,19.800,154417 ΤΕΝΕΡΓ,D,5/16/2023,19.710,19.400,19.500,19.400,83066 ΤΕΝΕΡΓ,D,5/17/2023,19.720,19.150,19.400,19.480,75260 ΤΕΝΕΡΓ,D,5/18/2023,19.360,18.900,18.900,19.300,78903 ΤΕΝΕΡΓ,D,5/19/2023,19.080,18.880,18.960,18.900,215159 ΤΕΝΕΡΓ,D,5/22/2023,19.900,19.500,19.500,19.600,276367 ΤΕΝΕΡΓ,D,5/23/2023,20.460,19.480,20.000,19.500,388872 ΤΕΝΕΡΓ,D,5/24/2023,20.520,20.000,20.100,20.000,324576 ΤΕΝΕΡΓ,D,5/25/2023,20.420,20.100,20.220,20.100,110182 ΤΕΝΕΡΓ,D,5/26/2023,20.400,20.160,20.280,20.180,89432 ΤΕΝΕΡΓ,D,5/29/2023,20.660,20.240,20.660,20.400,184323 ΤΕΝΕΡΓ,D,5/30/2023,20.700,20.080,20.080,20.700,154250 ΤΕΝΕΡΓ,D,5/31/2023,20.140,19.650,20.140,20.100,866070 ΤΕΝΕΡΓ,D,6/1/2023,20.000,19.740,19.830,20.000,110935 ΤΕΝΕΡΓ,D,6/2/2023,20.220,19.750,20.220,19.830,127657 ΤΕΝΕΡΓ,D,6/6/2023,20.200,20.000,20.200,20.040,111014 ΤΕΝΕΡΓ,D,6/7/2023,20.260,20.080,20.160,20.200,107934 ΤΕΝΕΡΓ,D,6/8/2023,20.720,20.220,20.700,20.400,202166 ΤΕΝΕΡΓ,D,6/9/2023,20.800,20.500,20.560,20.800,141492 ΤΕΝΕΡΓ,D,6/12/2023,20.740,20.260,20.280,20.440,121453 ΤΕΝΕΡΓ,D,6/13/2023,20.300,20.000,20.180,20.240,135151 ΤΕΝΕΡΓ,D,6/14/2023,20.280,20.080,20.140,20.220,139578 ΤΕΝΕΡΓ,D,6/15/2023,20.340,20.100,20.100,20.200,137227 ΤΕΝΕΡΓ,D,6/16/2023,20.300,20.060,20.300,20.100,210141 ΤΕΝΕΡΓ,D,6/19/2023,20.620,20.280,20.560,20.540,460520 ΤΕΝΕΡΓ,D,6/20/2023,21.340,20.420,20.940,20.420,563542 ΤΕΝΕΡΓ,D,6/21/2023,21.140,20.820,20.900,20.900,79638 ΤΕΝΕΡΓ,D,6/22/2023,21.040,20.660,20.800,20.980,144909 ΤΕΝΕΡΓ,D,6/23/2023,20.900,20.640,20.780,20.640,53677 ΤΕΝΕΡΓ,D,6/26/2023,20.780,20.020,20.020,20.780,91888 ΤΕΝΕΡΓ,D,6/27/2023,20.360,20.000,20.120,20.060,93399 ΤΕΝΕΡΓ,D,6/28/2023,20.340,20.080,20.080,20.340,110610 ΤΕΝΕΡΓ,D,6/29/2023,20.280,20.020,20.280,20.260,68254 ΤΕΝΕΡΓ,D,6/30/2023,20.340,20.040,20.200,20.240,117193 ΤΕΝΕΡΓ,D,7/3/2023,20.280,19.980,20.100,20.280,196078 ΤΕΝΕΡΓ,D,7/4/2023,20.220,19.960,19.990,20.100,124270 ΤΕΝΕΡΓ,D,7/5/2023,20.200,19.900,19.920,20.160,170701 ΤΕΝΕΡΓ,D,7/6/2023,19.920,19.280,19.330,19.920,202650 ΤΕΝΕΡΓ,D,7/7/2023,19.590,19.140,19.190,19.330,171368 ΤΕΝΕΡΓ,D,7/10/2023,19.400,19.070,19.120,19.400,116851 ΤΕΝΕΡΓ,D,7/11/2023,19.700,19.120,19.400,19.120,188513 ΤΕΝΕΡΓ,D,7/12/2023,19.580,18.690,18.910,19.400,162507 ΤΕΝΕΡΓ,D,7/13/2023,19.040,18.660,18.660,18.980,125026 ΤΕΝΕΡΓ,D,7/14/2023,18.800,18.310,18.310,18.660,328314 ΤΕΝΕΡΓ,D,7/17/2023,18.650,17.960,18.130,18.500,247269 ΤΕΝΕΡΓ,D,7/18/2023,18.000,17.600,17.790,18.000,317214 ΤΕΝΕΡΓ,D,7/19/2023,18.510,17.900,18.110,17.960,409105 ΤΕΝΕΡΓ,D,7/20/2023,18.460,18.180,18.300,18.350,130082 ΤΕΝΕΡΓ,D,7/21/2023,18.470,18.220,18.230,18.300,117654 ΤΕΝΕΡΓ,D,7/24/2023,18.270,17.900,17.920,18.230,49963 ΤΕΝΕΡΓ,D,7/25/2023,18.150,17.800,17.820,17.920,105154 ΤΕΝΕΡΓ,D,7/26/2023,17.900,17.680,17.750,17.800,71013 ΤΕΝΕΡΓ,D,7/27/2023,17.950,17.460,17.470,17.750,228024 ΤΕΝΕΡΓ,D,7/28/2023,17.490,17.160,17.200,17.460,221271 ΤΕΝΕΡΓ,D,7/31/2023,17.590,17.040,17.490,17.200,178065 ΤΕΝΕΡΓ,D,8/1/2023,17.690,17.210,17.310,17.310,120181 ΤΕΝΕΡΓ,D,8/2/2023,17.500,17.060,17.250,17.060,137001 ΤΕΝΕΡΓ,D,8/3/2023,17.360,17.220,17.350,17.220,88432 ΤΕΝΕΡΓ,D,8/4/2023,17.500,17.150,17.180,17.310,140635 ΤΕΝΕΡΓ,D,8/7/2023,17.400,17.040,17.040,17.390,169705 ΤΕΝΕΡΓ,D,8/8/2023,17.300,17.030,17.120,17.040,181915 ΤΕΝΕΡΓ,D,8/9/2023,17.350,17.210,17.220,17.350,53256 ΤΕΝΕΡΓ,D,8/10/2023,17.420,17.080,17.420,17.220,123271 ΤΕΝΕΡΓ,D,8/11/2023,17.130,16.510,16.600,16.900,524788 ΤΕΝΕΡΓ,D,8/14/2023,16.750,15.940,16.630,16.580,317145 ΤΕΝΕΡΓ,D,8/16/2023,16.580,16.030,16.030,16.330,447382 ΤΕΝΕΡΓ,D,8/17/2023,16.290,15.920,16.070,16.030,398118 ΤΕΝΕΡΓ,D,8/18/2023,16.430,16.000,16.250,16.070,326110 ΤΕΝΕΡΓ,D,8/21/2023,16.920,16.270,16.750,16.350,358720 ΤΕΝΕΡΓ,D,8/22/2023,16.990,16.630,16.670,16.900,196625 ΤΕΝΕΡΓ,D,8/23/2023,16.850,16.400,16.640,16.670,227339 ΤΕΝΕΡΓ,D,8/24/2023,16.710,16.300,16.340,16.640,241131 ΤΕΝΕΡΓ,D,8/25/2023,16.410,16.130,16.270,16.340,301530 ΤΕΝΕΡΓ,D,8/28/2023,16.420,16.040,16.150,16.270,456624 ΤΕΝΕΡΓ,D,8/29/2023,16.400,16.100,16.200,16.150,918694 ΤΕΝΕΡΓ,D,8/30/2023,16.990,16.270,16.500,16.300,1017581 ΤΕΝΕΡΓ,D,8/31/2023,16.860,16.370,16.600,16.500,6502689 ΤΕΝΕΡΓ,D,9/1/2023,16.900,16.360,16.500,16.790,437890 ΤΕΝΕΡΓ,D,9/4/2023,16.690,16.230,16.630,16.600,262389 ΤΕΝΕΡΓ,D,9/5/2023,16.890,16.540,16.740,16.660,291070 ΤΕΝΕΡΓ,D,9/6/2023,16.880,16.500,16.520,16.620,151252 ΤΕΝΕΡΓ,D,9/7/2023,16.730,16.110,16.170,16.520,322267 ΤΕΝΕΡΓ,D,9/8/2023,16.460,16.190,16.300,16.350,195178 ΤΕΝΕΡΓ,D,9/11/2023,16.550,16.050,16.150,16.300,165003 ΤΕΝΕΡΓ,D,9/12/2023,16.300,16.050,16.260,16.240,185855 ΤΕΝΕΡΓ,D,9/13/2023,16.300,16.020,16.230,16.260,187869 ΤΕΝΕΡΓ,D,9/14/2023,16.390,16.130,16.250,16.340,137614 ΤΕΝΕΡΓ,D,9/15/2023,16.400,16.200,16.200,16.250,288582 ΤΕΝΕΡΓ,D,9/18/2023,16.390,16.150,16.150,16.390,77064 ΤΕΝΕΡΓ,D,9/19/2023,16.150,15.220,15.570,16.080,246117 ΤΕΝΕΡΓ,D,9/20/2023,15.610,15.050,15.100,15.510,438352 ΤΕΝΕΡΓ,D,9/21/2023,15.300,14.700,15.050,15.100,400400 ΤΕΝΕΡΓ,D,9/22/2023,15.570,14.850,15.350,14.900,295356 ΤΕΝΕΡΓ,D,9/25/2023,15.630,15.000,15.080,15.500,119659 ΤΕΝΕΡΓ,D,9/26/2023,15.100,14.860,14.900,15.080,84227 ΤΕΝΕΡΓ,D,9/27/2023,14.960,14.300,14.450,14.900,302569 ΤΕΝΕΡΓ,D,9/28/2023,14.680,14.180,14.500,14.450,215096 ΤΕΝΕΡΓ,D,9/29/2023,14.770,14.230,14.650,14.500,211045 ΤΕΝΕΡΓ,D,10/2/2023,14.920,14.620,14.730,14.920,52968 ΤΕΝΕΡΓ,D,10/3/2023,14.690,14.180,14.180,14.540,288447 ΤΕΝΕΡΓ,D,10/4/2023,14.220,13.800,13.960,14.220,346234 ΤΕΝΕΡΓ,D,10/5/2023,13.900,12.920,13.200,13.800,668451 ΤΕΝΕΡΓ,D,10/6/2023,13.780,13.290,13.520,13.290,363052 ΤΕΝΕΡΓ,D,10/9/2023,13.640,13.090,13.510,13.090,298816 ΤΕΝΕΡΓ,D,10/10/2023,14.220,13.760,13.940,13.770,236623 ΤΕΝΕΡΓ,D,10/11/2023,14.550,13.750,14.270,14.200,315229 ΤΕΝΕΡΓ,D,10/12/2023,14.770,14.380,14.590,14.400,352374 ΤΕΝΕΡΓ,D,10/13/2023,14.710,14.050,14.370,14.510,126007 ΤΕΝΕΡΓ,D,10/16/2023,14.910,13.760,13.870,14.790,512842 ΤΕΝΕΡΓ,D,10/17/2023,14.070,13.690,13.750,13.980,534508 ΤΕΝΕΡΓ,D,10/18/2023,14.400,13.550,14.250,13.550,248371 ΤΕΝΕΡΓ,D,10/19/2023,14.570,14.200,14.360,14.320,190035 ΤΕΝΕΡΓ,D,10/20/2023,14.660,14.220,14.460,14.360,1876881 ΤΕΝΕΡΓ,D,10/23/2023,14.670,14.190,14.190,14.320,224679 ΤΕΝΕΡΓ,D,10/24/2023,14.400,14.190,14.230,14.400,168859 ΤΕΝΕΡΓ,D,10/25/2023,14.350,14.000,14.000,14.100,155503 ΤΕΝΕΡΓ,D,10/26/2023,14.000,13.500,13.700,14.000,235980 ΤΕΝΕΡΓ,D,10/27/2023,14.170,13.660,14.110,13.660,71367 ΤΕΝΕΡΓ,D,10/30/2023,14.200,13.900,13.990,14.200,91027 ΤΕΝΕΡΓ,D,10/31/2023,14.460,13.990,14.190,13.990,93261 ΤΕΝΕΡΓ,D,11/1/2023,14.540,14.240,14.370,14.480,90778 ΤΕΝΕΡΓ,D,11/2/2023,14.880,14.500,14.880,14.500,106229 ΤΕΝΕΡΓ,D,11/3/2023,15.100,14.540,14.600,14.990,130116 ΤΕΝΕΡΓ,D,11/6/2023,14.840,14.570,14.690,14.570,163717 ΤΕΝΕΡΓ,D,11/7/2023,14.780,14.490,14.600,14.600,66630 ΤΕΝΕΡΓ,D,11/8/2023,15.200,14.560,14.900,14.740,50465 ΤΕΝΕΡΓ,D,11/9/2023,15.060,14.800,14.890,14.980,43446 ΤΕΝΕΡΓ,D,11/10/2023,14.940,14.520,14.670,14.940,67818 ΤΕΝΕΡΓ,D,11/13/2023,14.840,14.560,14.810,14.670,69647 ΤΕΝΕΡΓ,D,11/14/2023,15.290,14.570,15.250,14.800,113411 ΤΕΝΕΡΓ,D,11/15/2023,15.480,15.130,15.480,15.320,100666 ΤΕΝΕΡΓ,D,11/16/2023,15.540,15.210,15.400,15.500,42264 ΤΕΝΕΡΓ,D,11/17/2023,15.450,15.080,15.210,15.450,70195 ΤΕΝΕΡΓ,D,11/20/2023,15.530,15.230,15.430,15.370,106074 ΤΕΝΕΡΓ,D,11/21/2023,15.500,14.990,14.990,15.500,53172 ΤΕΝΕΡΓ,D,11/22/2023,15.140,14.960,14.990,14.990,101868 ΤΕΝΕΡΓ,D,11/23/2023,15.170,14.930,15.000,15.100,102965 ΤΕΝΕΡΓ,D,11/24/2023,15.180,14.860,15.060,15.180,51904 ΤΕΝΕΡΓ,D,11/27/2023,15.200,14.950,15.110,15.130,90251 ΤΕΝΕΡΓ,D,11/28/2023,15.140,14.930,14.950,15.140,64087 ΤΕΝΕΡΓ,D,11/29/2023,15.470,15.000,15.470,15.080,119797 ΤΕΝΕΡΓ,D,11/30/2023,15.820,15.490,15.690,15.550,210670 ΤΕΝΕΡΓ,D,12/1/2023,16.050,15.740,15.940,15.800,112188 ΤΕΝΕΡΓ,D,12/4/2023,16.030,15.680,15.950,15.940,118983 ΤΕΝΕΡΓ,D,12/5/2023,16.160,15.760,15.760,16.000,97597 ΤΕΝΕΡΓ,D,12/6/2023,15.930,15.450,15.620,15.930,65720 ΤΕΝΕΡΓ,D,12/7/2023,15.870,15.600,15.600,15.870,30986 ΤΕΝΕΡΓ,D,12/8/2023,15.630,15.490,15.520,15.630,41032 ΤΕΝΕΡΓ,D,12/11/2023,15.640,15.420,15.450,15.520,49836 ΤΕΝΕΡΓ,D,12/12/2023,15.590,15.380,15.380,15.400,51412 ΤΕΝΕΡΓ,D,12/13/2023,15.460,15.300,15.460,15.350,85622 ΤΕΝΕΡΓ,D,12/14/2023,15.700,15.460,15.590,15.690,109350 ΤΕΝΕΡΓ,D,12/15/2023,15.780,15.500,15.600,15.780,141345 ΤΕΝΕΡΓ,D,12/18/2023,15.620,15.470,15.600,15.600,119638 ΤΕΝΕΡΓ,D,12/19/2023,15.910,15.510,15.620,15.510,147994 ΤΕΝΕΡΓ,D,12/20/2023,15.780,15.610,15.620,15.700,60652 ΤΕΝΕΡΓ,D,12/21/2023,15.680,15.540,15.680,15.540,30963 ΤΕΝΕΡΓ,D,12/22/2023,15.940,15.600,15.830,15.620,55641 ΤΕΝΕΡΓ,D,12/27/2023,15.910,15.650,15.790,15.900,111437 ΤΕΝΕΡΓ,D,12/28/2023,15.940,15.730,15.840,15.860,34388 ΤΕΝΕΡΓ,D,12/29/2023,15.910,15.770,15.900,15.900,94295 ΤΕΝΕΡΓ,D,1/2/2024,16.150,15.860,16.070,15.940,44144 ΤΕΝΕΡΓ,D,1/3/2024,16.130,15.860,15.980,16.070,58826 ΤΕΝΕΡΓ,D,1/4/2024,15.990,15.840,15.860,15.980,105136 ΤΕΝΕΡΓ,D,1/5/2024,15.960,15.800,15.900,15.860,83021 ΤΕΝΕΡΓ,D,1/8/2024,16.450,16.000,16.300,16.060,106956 ΤΕΝΕΡΓ,D,1/9/2024,16.360,16.050,16.130,16.230,117517 ΤΕΝΕΡΓ,D,1/10/2024,16.340,15.960,16.160,16.200,83934 ΤΕΝΕΡΓ,D,1/11/2024,16.390,16.160,16.240,16.160,114612 ΤΕΝΕΡΓ,D,1/12/2024,16.300,15.970,16.250,16.240,76203 ΤΕΝΕΡΓ,D,1/15/2024,16.300,16.010,16.010,16.250,79239 ΤΕΝΕΡΓ,D,1/16/2024,16.190,15.730,15.730,16.000,79714 ΤΕΝΕΡΓ,D,1/17/2024,15.790,15.400,15.480,15.730,100214 ΤΕΝΕΡΓ,D,1/18/2024,15.700,15.350,15.400,15.700,100126 ΤΕΝΕΡΓ,D,1/19/2024,15.650,15.200,15.250,15.400,292822 ΤΕΝΕΡΓ,D,1/22/2024,15.460,15.170,15.180,15.170,65556 ΤΕΝΕΡΓ,D,1/23/2024,15.300,14.830,14.870,15.170,231059 ΤΕΝΕΡΓ,D,1/24/2024,15.160,14.800,14.910,14.850,194774 ΤΕΝΕΡΓ,D,1/25/2024,15.060,14.810,14.820,14.910,46617 ΤΕΝΕΡΓ,D,1/26/2024,15.180,14.760,15.100,14.820,67224 ΤΕΝΕΡΓ,D,1/29/2024,15.140,14.800,14.830,14.910,92014 ΤΕΝΕΡΓ,D,1/30/2024,14.980,14.820,14.870,14.950,96588 ΤΕΝΕΡΓ,D,1/31/2024,15.100,14.680,15.040,14.770,176359 ΤΕΝΕΡΓ,D,2/1/2024,15.070,14.930,15.010,15.070,83565 ΤΕΝΕΡΓ,D,2/2/2024,15.240,15.010,15.070,15.010,81246 ΤΕΝΕΡΓ,D,2/5/2024,15.230,14.990,15.030,15.020,160049 ΤΕΝΕΡΓ,D,2/6/2024,15.590,15.050,15.520,15.050,201248 ΤΕΝΕΡΓ,D,2/7/2024,15.950,15.580,15.900,15.780,229296 ΤΕΝΕΡΓ,D,2/8/2024,16.000,15.720,15.860,15.750,65494 ΤΕΝΕΡΓ,D,2/9/2024,15.970,15.440,15.490,15.940,174763 ΤΕΝΕΡΓ,D,2/12/2024,15.610,15.220,15.230,15.610,88147 ΤΕΝΕΡΓ,D,2/13/2024,15.600,15.180,15.470,15.250,145094 ΤΕΝΕΡΓ,D,2/14/2024,15.580,15.320,15.530,15.470,51485 ΤΕΝΕΡΓ,D,2/15/2024,15.640,15.400,15.500,15.530,50545 ΤΕΝΕΡΓ,D,2/16/2024,15.610,15.300,15.360,15.500,59946 ΤΕΝΕΡΓ,D,2/19/2024,15.540,15.280,15.520,15.370,142614 ΤΕΝΕΡΓ,D,2/20/2024,16.460,15.530,16.250,15.550,578280 ΤΕΝΕΡΓ,D,2/21/2024,16.470,16.200,16.270,16.460,145789 ΤΕΝΕΡΓ,D,2/22/2024,16.340,15.970,16.110,16.270,136906 ΤΕΝΕΡΓ,D,2/23/2024,16.240,15.970,16.160,16.200,54666 ΤΕΝΕΡΓ,D,2/26/2024,16.620,16.000,16.470,16.000,272069 ΤΕΝΕΡΓ,D,2/27/2024,16.700,16.440,16.550,16.540,177462 ΤΕΝΕΡΓ,D,2/28/2024,16.600,16.330,16.550,16.600,132030 ΤΕΝΕΡΓ,D,2/29/2024,16.750,16.520,16.590,16.650,235945 ΤΕΝΕΡΓ,D,3/1/2024,16.710,16.500,16.500,16.500,134267 ΤΕΝΕΡΓ,D,3/4/2024,16.730,16.330,16.400,16.540,227569 ΤΕΝΕΡΓ,D,3/5/2024,16.560,16.270,16.500,16.400,166861 ΤΕΝΕΡΓ,D,3/6/2024,17.090,16.380,17.050,16.400,209047 ΤΕΝΕΡΓ,D,3/7/2024,17.320,17.010,17.040,17.020,297936 ΤΕΝΕΡΓ,D,3/8/2024,17.400,17.100,17.300,17.150,203883 ΤΕΝΕΡΓ,D,3/11/2024,17.350,16.740,16.740,17.300,162576 ΤΕΝΕΡΓ,D,3/12/2024,17.000,16.560,16.800,16.850,204874 ΤΕΝΕΡΓ,D,3/13/2024,17.240,16.800,17.020,16.800,210396 ΤΕΝΕΡΓ,D,3/14/2024,18.260,17.120,18.250,17.230,718899 ΤΕΝΕΡΓ,D,3/15/2024,18.420,17.770,17.850,18.320,348772 ΤΕΝΕΡΓ,D,3/19/2024,18.030,17.620,17.650,18.000,161106 ΤΕΝΕΡΓ,D,3/20/2024,18.200,17.640,18.140,17.640,144247 ΤΕΝΕΡΓ,D,3/21/2024,18.240,17.800,17.970,18.140,60659 ΤΕΝΕΡΓ,D,3/22/2024,17.970,17.700,17.710,17.910,208780 ΤΕΝΕΡΓ,D,3/26/2024,18.090,17.800,17.900,17.800,150830 ΤΕΝΕΡΓ,D,3/27/2024,18.000,17.710,17.740,17.900,107288 ΤΕΝΕΡΓ,D,3/28/2024,18.350,17.770,18.020,17.960,147556 ΤΕΝΕΡΓ,D,4/2/2024,18.360,18.050,18.110,18.100,273156 ΤΕΝΕΡΓ,D,4/3/2024,18.240,17.910,18.110,18.110,116297 ΤΕΝΕΡΓ,D,4/4/2024,18.400,18.020,18.110,18.110,233074 ΤΕΝΕΡΓ,D,4/5/2024,18.200,17.880,18.140,18.010,91649 ΤΕΝΕΡΓ,D,4/8/2024,18.260,18.000,18.150,18.000,98472 ΤΕΝΕΡΓ,D,4/9/2024,18.210,18.060,18.100,18.060,72311 ΤΕΝΕΡΓ,D,4/10/2024,18.380,18.120,18.360,18.170,171297 ΤΕΝΕΡΓ,D,4/11/2024,18.440,18.150,18.400,18.400,147052 ΤΕΝΕΡΓ,D,4/12/2024,18.460,18.070,18.290,18.250,291965 ΤΕΝΕΡΓ,D,4/15/2024,18.250,18.010,18.170,18.060,290930 ΤΕΝΕΡΓ,D,4/16/2024,18.140,17.000,17.200,18.100,432450 ΤΕΝΕΡΓ,D,4/17/2024,17.470,17.050,17.400,17.200,310415 ΤΕΝΕΡΓ,D,4/18/2024,17.850,17.480,17.850,17.500,239127 ΤΕΝΕΡΓ,D,4/19/2024,18.080,17.560,18.000,17.560,1360767 ΤΕΝΕΡΓ,D,4/22/2024,18.460,18.000,18.250,18.000,142110 ΤΕΝΕΡΓ,D,4/23/2024,18.380,18.110,18.300,18.250,144257 ΤΕΝΕΡΓ,D,4/24/2024,18.330,18.010,18.110,18.300,190956 ΤΕΝΕΡΓ,D,4/25/2024,18.270,18.040,18.100,18.040,152570 ΤΕΝΕΡΓ,D,4/26/2024,18.360,17.980,18.230,18.150,184625 ΤΕΝΕΡΓ,D,4/29/2024,18.380,18.170,18.370,18.170,97578 ΤΕΝΕΡΓ,D,4/30/2024,18.430,18.230,18.240,18.400,131158 ΤΕΝΕΡΓ,D,5/2/2024,18.450,18.160,18.330,18.350,143768 ΤΕΝΕΡΓ,D,5/8/2024,18.460,18.320,18.460,18.460,166180 ΤΕΝΕΡΓ,D,5/9/2024,18.800,18.410,18.800,18.480,171517 ΤΕΝΕΡΓ,D,5/10/2024,18.950,18.740,18.780,18.800,137547 ΤΕΝΕΡΓ,D,5/13/2024,18.750,18.500,18.530,18.750,152109 ΤΕΝΕΡΓ,D,5/14/2024,18.280,17.790,18.100,18.220,334272 ΤΕΝΕΡΓ,D,5/15/2024,18.300,18.080,18.300,18.120,149738 ΤΕΝΕΡΓ,D,5/16/2024,18.450,18.240,18.400,18.300,92370 ΤΕΝΕΡΓ,D,5/17/2024,18.490,18.160,18.160,18.450,134966 ΤΕΝΕΡΓ,D,5/20/2024,18.300,18.020,18.190,18.020,56361 ΤΕΝΕΡΓ,D,5/21/2024,18.290,17.980,18.180,18.200,105882 ΤΕΝΕΡΓ,D,5/22/2024,18.210,17.870,18.100,18.180,112196 ΤΕΝΕΡΓ,D,5/23/2024,18.220,18.070,18.130,18.100,124858 ΤΕΝΕΡΓ,D,5/24/2024,18.260,18.000,18.130,18.000,52074 ΤΕΝΕΡΓ,D,5/27/2024,18.260,18.050,18.260,18.190,86926 ΤΕΝΕΡΓ,D,5/28/2024,18.400,18.050,18.260,18.210,160031 ΤΕΝΕΡΓ,D,5/29/2024,18.370,18.060,18.120,18.240,109729 ΤΕΝΕΡΓ,D,5/30/2024,18.320,18.100,18.310,18.280,69757 ΤΕΝΕΡΓ,D,5/31/2024,18.410,18.170,18.210,18.280,134000 ΤΕΝΕΡΓ,D,6/3/2024,18.380,18.210,18.310,18.210,74058 ΤΕΝΕΡΓ,D,6/4/2024,18.300,18.090,18.240,18.300,45847 ΤΕΝΕΡΓ,D,6/5/2024,18.630,18.120,18.490,18.240,123126 ΤΕΝΕΡΓ,D,6/6/2024,18.910,18.450,18.820,18.450,198224 ΤΕΝΕΡΓ,D,6/7/2024,18.960,18.660,18.670,18.920,273233 ΤΕΝΕΡΓ,D,6/10/2024,19.000,18.680,18.850,18.700,188751 ΤΕΝΕΡΓ,D,6/11/2024,18.960,18.620,18.750,18.960,119539 ΤΕΝΕΡΓ,D,6/12/2024,19.000,18.700,18.920,18.750,160953 ΤΕΝΕΡΓ,D,6/13/2024,19.100,18.740,18.760,19.100,167119 ΤΕΝΕΡΓ,D,6/14/2024,18.890,18.470,18.600,18.630,170243 ΤΕΝΕΡΓ,D,6/17/2024,18.790,18.500,18.620,18.790,91835 ΤΕΝΕΡΓ,D,6/18/2024,18.960,18.620,18.880,18.620,101265 ΤΕΝΕΡΓ,D,6/19/2024,19.240,18.870,19.180,18.870,285890 ΤΕΝΕΡΓ,D,6/20/2024,19.400,19.280,19.350,19.400,1982576 ΤΕΝΕΡΓ,D,6/21/2024,19.390,19.310,19.350,19.390,1107218 ΤΕΝΕΡΓ,D,6/25/2024,19.380,19.320,19.370,19.330,377336 ΤΕΝΕΡΓ,D,6/26/2024,19.420,19.350,19.380,19.370,392850 ΤΕΝΕΡΓ,D,6/27/2024,19.430,19.370,19.410,19.370,187614 ΤΕΝΕΡΓ,D,6/28/2024,19.580,19.410,19.490,19.410,228648 ΤΕΝΕΡΓ,D,7/1/2024,19.580,19.430,19.510,19.430,291801 ΤΕΝΕΡΓ,D,7/2/2024,19.590,19.490,19.510,19.500,215559 ΤΕΝΕΡΓ,D,7/3/2024,19.700,19.520,19.700,19.580,252629 ΤΕΝΕΡΓ,D,7/4/2024,19.690,19.590,19.610,19.590,56098 ΤΕΝΕΡΓ,D,7/5/2024,19.630,19.590,19.600,19.600,131724 ΤΕΝΕΡΓ,D,7/8/2024,19.340,19.220,19.250,19.300,197453 ΤΕΝΕΡΓ,D,7/9/2024,19.300,19.210,19.240,19.300,333135 ΤΕΝΕΡΓ,D,7/10/2024,19.280,19.230,19.250,19.250,307266 ΤΕΝΕΡΓ,D,7/11/2024,19.290,19.250,19.290,19.250,163675 ΤΕΝΕΡΓ,D,7/12/2024,19.350,19.250,19.350,19.250,161434 ΤΕΝΕΡΓ,D,7/15/2024,19.360,19.270,19.280,19.360,76552 ΤΕΝΕΡΓ,D,7/16/2024,19.310,19.270,19.290,19.280,325385 ΤΕΝΕΡΓ,D,7/17/2024,19.310,19.250,19.310,19.250,215930 ΤΕΝΕΡΓ,D,7/18/2024,19.310,19.240,19.310,19.240,116401 ΤΕΝΕΡΓ,D,7/19/2024,19.300,19.200,19.260,19.290,95207 ΤΕΝΕΡΓ,D,7/22/2024,19.270,19.220,19.220,19.270,145069 ΤΕΝΕΡΓ,D,7/23/2024,19.240,19.200,19.220,19.220,123367 ΤΕΝΕΡΓ,D,7/24/2024,19.250,19.200,19.250,19.200,221633 ΤΕΝΕΡΓ,D,7/25/2024,19.260,19.210,19.240,19.210,119092 ΤΕΝΕΡΓ,D,7/26/2024,19.290,19.220,19.290,19.240,1115469 ΤΕΝΕΡΓ,D,7/29/2024,19.290,19.230,19.270,19.290,61735 ΤΕΝΕΡΓ,D,7/30/2024,19.270,19.220,19.250,19.270,405197 ΤΕΝΕΡΓ,D,7/31/2024,19.240,19.220,19.230,19.220,41782 ΤΕΝΕΡΓ,D,8/1/2024,19.230,19.200,19.230,19.230,45373 ΤΕΝΕΡΓ,D,8/2/2024,19.210,19.120,19.170,19.190,145110 ΤΕΝΕΡΓ,D,8/5/2024,19.080,18.800,18.850,19.010,514513 ΤΕΝΕΡΓ,D,8/6/2024,19.060,18.910,19.020,19.000,173219 ΤΕΝΕΡΓ,D,8/7/2024,19.190,19.020,19.190,19.020,117776 ΤΕΝΕΡΓ,D,8/8/2024,19.180,19.080,19.150,19.180,99637 ΤΕΝΕΡΓ,D,8/9/2024,19.200,19.140,19.180,19.170,94881 ΤΕΝΕΡΓ,D,8/12/2024,19.220,19.170,19.210,19.180,95760 ΤΕΝΕΡΓ,D,8/13/2024,19.230,19.120,19.170,19.230,33115 ΤΕΝΕΡΓ,D,8/14/2024,19.200,19.150,19.190,19.180,55502 ΤΕΝΕΡΓ,D,8/16/2024,19.220,19.150,19.150,19.170,38697 ΤΕΝΕΡΓ,D,8/19/2024,19.180,19.150,19.180,19.150,54880 ΤΕΝΕΡΓ,D,8/20/2024,19.170,19.100,19.170,19.160,89327 ΤΕΝΕΡΓ,D,8/21/2024,19.190,19.090,19.100,19.170,87011 ΤΕΝΕΡΓ,D,8/22/2024,19.150,19.090,19.140,19.100,76111 ΤΕΝΕΡΓ,D,8/23/2024,19.190,19.150,19.160,19.150,100902 ΤΕΝΕΡΓ,D,8/26/2024,19.180,19.150,19.150,19.160,69951 ΤΕΝΕΡΓ,D,8/27/2024,19.180,19.130,19.150,19.130,117252 ΤΕΝΕΡΓ,D,8/28/2024,19.170,19.150,19.150,19.170,274410 ΤΕΝΕΡΓ,D,8/29/2024,19.150,19.100,19.130,19.100,66894 ΤΕΝΕΡΓ,D,8/30/2024,19.140,19.110,19.110,19.140,159366 ΤΕΝΕΡΓ,D,9/2/2024,19.140,19.110,19.140,19.110,43829 ΤΕΝΕΡΓ,D,9/3/2024,19.300,19.140,19.240,19.140,481793 ΤΕΝΕΡΓ,D,9/4/2024,19.250,19.140,19.240,19.200,79617 ΤΕΝΕΡΓ,D,9/5/2024,19.270,19.230,19.270,19.240,348403 ΤΕΝΕΡΓ,D,9/6/2024,19.290,19.240,19.250,19.290,349439 ΤΕΝΕΡΓ,D,9/9/2024,19.370,19.250,19.260,19.340,30530 ΤΕΝΕΡΓ,D,9/10/2024,19.290,19.240,19.240,19.260,655047 ΤΕΝΕΡΓ,D,9/11/2024,19.330,19.250,19.280,19.250,71141 ΤΕΝΕΡΓ,D,9/12/2024,19.370,19.300,19.360,19.300,273995 ΤΕΝΕΡΓ,D,9/13/2024,19.390,19.350,19.360,19.350,72275 ΤΕΝΕΡΓ,D,9/16/2024,19.400,19.340,19.400,19.360,277678 ΤΕΝΕΡΓ,D,9/17/2024,19.430,19.380,19.420,19.390,263998 ΤΕΝΕΡΓ,D,9/18/2024,19.500,19.410,19.500,19.420,333868 ΤΕΝΕΡΓ,D,9/19/2024,19.520,19.490,19.520,19.500,244128 ΤΕΝΕΡΓ,D,9/20/2024,19.600,19.480,19.600,19.500,482031 ΤΕΝΕΡΓ,D,9/23/2024,19.580,19.490,19.580,19.510,59638 ΤΕΝΕΡΓ,D,9/24/2024,19.590,19.520,19.570,19.520,62651 ΤΕΝΕΡΓ,D,9/25/2024,19.600,19.500,19.540,19.570,122690 ΤΕΝΕΡΓ,D,9/26/2024,19.540,19.490,19.500,19.520,376750 ΤΕΝΕΡΓ,D,9/27/2024,19.510,19.450,19.450,19.450,294872 ΤΕΝΕΡΓ,D,9/30/2024,19.520,19.450,19.510,19.450,340012 ΤΕΝΕΡΓ,D,10/1/2024,19.520,19.480,19.500,19.480,201542 ΤΕΝΕΡΓ,D,10/2/2024,19.570,19.490,19.510,19.500,253269 ΤΕΝΕΡΓ,D,10/3/2024,19.540,19.500,19.520,19.510,214362 ΤΕΝΕΡΓ,D,10/4/2024,19.560,19.520,19.560,19.540,91967 ΤΕΝΕΡΓ,D,10/7/2024,19.550,19.520,19.540,19.530,66741 ΤΕΝΕΡΓ,D,10/8/2024,19.560,19.520,19.560,19.540,60448 ΤΕΝΕΡΓ,D,10/9/2024,19.590,19.520,19.520,19.560,171688 ΤΕΝΕΡΓ,D,10/10/2024,19.600,19.470,19.480,19.600,420160 ΤΕΝΕΡΓ,D,10/11/2024,19.570,19.480,19.500,19.480,421850 ΤΕΝΕΡΓ,D,10/14/2024,19.570,19.520,19.530,19.550,69161 ΤΕΝΕΡΓ,D,10/15/2024,19.570,19.500,19.530,19.530,63154 ΤΕΝΕΡΓ,D,10/16/2024,19.590,19.530,19.580,19.530,41348 ΤΕΝΕΡΓ,D,10/17/2024,19.590,19.510,19.580,19.510,53611 ΤΕΝΕΡΓ,D,10/18/2024,19.660,19.560,19.660,19.600,229087 ΤΕΝΕΡΓ,D,10/21/2024,19.680,19.600,19.660,19.610,52855 ΤΕΝΕΡΓ,D,10/22/2024,19.660,19.640,19.650,19.640,65249 ΤΕΝΕΡΓ,D,10/23/2024,19.690,19.620,19.650,19.690,909947 ΤΕΝΕΡΓ,D,10/24/2024,19.680,19.650,19.680,19.650,230128 ΤΕΝΕΡΓ,D,10/25/2024,19.680,19.660,19.670,19.680,78917 ΤΕΝΕΡΓ,D,10/29/2024,19.680,19.560,19.660,19.670,676712 ΤΕΝΕΡΓ,D,10/30/2024,19.680,19.660,19.670,19.680,90183 ΤΕΝΕΡΓ,D,10/31/2024,19.800,19.610,19.800,19.610,99952 ΤΕΝΕΡΓ,D,11/1/2024,19.800,19.700,19.700,19.800,59204 ΤΕΝΕΡΓ,D,11/4/2024,19.790,19.670,19.690,19.700,87180 ΤΕΝΕΡΓ,D,11/5/2024,19.770,19.670,19.700,19.670,333451 ΤΕΝΕΡΓ,D,11/6/2024,19.760,19.690,19.720,19.700,490003 ΤΕΝΕΡΓ,D,11/7/2024,19.770,19.720,19.720,19.770,265030 ΤΕΝΕΡΓ,D,11/8/2024,19.740,19.710,19.720,19.710,47826 ΤΕΝΕΡΓ,D,11/11/2024,19.780,19.710,19.770,19.720,77770 ΤΕΝΕΡΓ,D,11/12/2024,19.770,19.720,19.770,19.750,102173 ΤΕΝΕΡΓ,D,11/13/2024,19.790,19.730,19.740,19.770,58694 ΤΕΝΕΡΓ,D,11/14/2024,19.780,19.740,19.760,19.740,281540 ΤΕΝΕΡΓ,D,11/15/2024,19.770,19.710,19.770,19.710,56465 ΤΕΝΕΡΓ,D,11/18/2024,19.790,19.750,19.760,19.770,37316 ΤΕΝΕΡΓ,D,11/19/2024,19.770,19.750,19.760,19.750,89727 ΤΕΝΕΡΓ,D,11/20/2024,19.830,19.760,19.770,19.760,50482 ΤΕΝΕΡΓ,D,11/21/2024,19.810,19.780,19.810,19.780,37798