<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΤΕΝΕΡΓΧΟ2,D,6/14/2021,100.990,100.980,100.987,100.980,20000
ΤΕΝΕΡΓΧΟ2,D,6/15/2021,100.900,100.900,100.900,100.900,14000
ΤΕΝΕΡΓΧΟ2,D,6/16/2021,100.800,100.700,100.800,100.700,35000
ΤΕΝΕΡΓΧΟ2,D,6/17/2021,101.500,100.990,101.433,100.990,402000
ΤΕΝΕΡΓΧΟ2,D,6/18/2021,101.400,101.000,101.378,101.000,37000
ΤΕΝΕΡΓΧΟ2,D,6/22/2021,101.800,101.740,101.776,101.740,79000
ΤΕΝΕΡΓΧΟ2,D,6/23/2021,101.800,101.776,101.798,101.776,21000
ΤΕΝΕΡΓΧΟ2,D,6/24/2021,0.000,0.000,101.798,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/25/2021,101.500,101.500,101.500,101.500,11000
ΤΕΝΕΡΓΧΟ2,D,6/28/2021,101.800,101.250,101.493,101.700,76000
ΤΕΝΕΡΓΧΟ2,D,6/29/2021,101.510,101.500,101.510,101.500,22000
ΤΕΝΕΡΓΧΟ2,D,6/30/2021,0.000,0.000,101.510,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/1/2021,101.250,101.250,101.250,101.250,16000
ΤΕΝΕΡΓΧΟ2,D,7/2/2021,101.250,101.250,101.250,101.250,12000
ΤΕΝΕΡΓΧΟ2,D,7/5/2021,101.100,101.000,101.080,101.100,5000
ΤΕΝΕΡΓΧΟ2,D,7/6/2021,101.010,101.010,101.010,101.010,7000
ΤΕΝΕΡΓΧΟ2,D,7/7/2021,101.010,101.000,101.003,101.000,65000
ΤΕΝΕΡΓΧΟ2,D,7/8/2021,101.010,101.010,101.010,101.010,29000
ΤΕΝΕΡΓΧΟ2,D,7/9/2021,0.000,0.000,101.010,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/12/2021,0.000,0.000,101.010,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/13/2021,100.000,99.900,99.965,99.900,51000
ΤΕΝΕΡΓΧΟ2,D,7/14/2021,100.500,99.820,99.830,99.820,49000
ΤΕΝΕΡΓΧΟ2,D,7/15/2021,100.250,99.900,99.956,99.900,44000
ΤΕΝΕΡΓΧΟ2,D,7/16/2021,100.000,100.000,100.000,100.000,40000
ΤΕΝΕΡΓΧΟ2,D,7/19/2021,100.000,100.000,100.000,100.000,3000
ΤΕΝΕΡΓΧΟ2,D,7/20/2021,100.000,100.000,100.000,100.000,8000
ΤΕΝΕΡΓΧΟ2,D,7/21/2021,99.600,98.100,99.493,98.100,59000
ΤΕΝΕΡΓΧΟ2,D,7/22/2021,100.300,99.600,100.290,99.600,107000
ΤΕΝΕΡΓΧΟ2,D,7/23/2021,100.600,100.000,100.000,100.290,30000
ΤΕΝΕΡΓΧΟ2,D,7/26/2021,100.000,100.000,100.000,100.000,12000
ΤΕΝΕΡΓΧΟ2,D,7/27/2021,0.000,0.000,100.000,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/28/2021,100.000,100.000,100.000,100.000,23000
ΤΕΝΕΡΓΧΟ2,D,7/29/2021,100.001,100.000,100.000,100.000,9000
ΤΕΝΕΡΓΧΟ2,D,7/30/2021,100.900,100.750,100.856,100.750,40000
ΤΕΝΕΡΓΧΟ2,D,8/2/2021,100.010,100.010,100.010,100.010,2000
ΤΕΝΕΡΓΧΟ2,D,8/3/2021,100.010,100.000,100.008,100.010,6000
ΤΕΝΕΡΓΧΟ2,D,8/4/2021,100.000,100.000,100.000,100.000,1000
ΤΕΝΕΡΓΧΟ2,D,8/5/2021,0.000,0.000,100.000,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/6/2021,100.000,100.000,100.000,100.000,1000
ΤΕΝΕΡΓΧΟ2,D,8/9/2021,100.000,100.000,100.000,100.000,6000
ΤΕΝΕΡΓΧΟ2,D,8/10/2021,0.000,0.000,100.000,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/11/2021,101.000,100.680,100.888,100.680,20000
ΤΕΝΕΡΓΧΟ2,D,8/12/2021,100.700,100.100,100.148,100.700,63000
ΤΕΝΕΡΓΧΟ2,D,8/13/2021,100.300,100.150,100.222,100.150,25000
ΤΕΝΕΡΓΧΟ2,D,8/16/2021,100.300,100.100,100.260,100.100,11000
ΤΕΝΕΡΓΧΟ2,D,8/17/2021,0.000,0.000,100.260,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/18/2021,101.000,100.300,100.356,100.300,25000
ΤΕΝΕΡΓΧΟ2,D,8/19/2021,0.000,0.000,100.356,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/20/2021,0.000,0.000,100.356,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/23/2021,100.210,100.200,100.209,100.210,88000
ΤΕΝΕΡΓΧΟ2,D,8/24/2021,100.250,100.250,100.250,100.250,11000
ΤΕΝΕΡΓΧΟ2,D,8/25/2021,100.250,100.200,100.246,100.200,40000
ΤΕΝΕΡΓΧΟ2,D,8/26/2021,100.950,100.500,100.745,100.950,227000
ΤΕΝΕΡΓΧΟ2,D,8/27/2021,101.000,100.220,100.275,101.000,17000
ΤΕΝΕΡΓΧΟ2,D,8/30/2021,0.000,0.000,100.275,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/31/2021,100.500,100.250,100.250,100.500,112000
ΤΕΝΕΡΓΧΟ2,D,9/1/2021,100.210,100.210,100.210,100.210,5000
ΤΕΝΕΡΓΧΟ2,D,9/2/2021,100.400,100.210,100.217,100.210,78000
ΤΕΝΕΡΓΧΟ2,D,9/3/2021,100.600,100.200,100.200,100.600,16000
ΤΕΝΕΡΓΧΟ2,D,9/6/2021,101.000,100.300,100.300,100.600,24000
ΤΕΝΕΡΓΧΟ2,D,9/7/2021,100.500,100.100,100.300,100.200,58000
ΤΕΝΕΡΓΧΟ2,D,9/8/2021,100.500,100.300,100.478,100.300,46000
ΤΕΝΕΡΓΧΟ2,D,9/9/2021,100.300,100.300,100.300,100.300,6000
ΤΕΝΕΡΓΧΟ2,D,9/10/2021,100.500,100.500,100.500,100.500,11000
ΤΕΝΕΡΓΧΟ2,D,9/13/2021,0.000,0.000,100.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/14/2021,100.600,100.100,100.517,100.100,24000
ΤΕΝΕΡΓΧΟ2,D,9/15/2021,100.110,100.000,100.041,100.000,25000
ΤΕΝΕΡΓΧΟ2,D,9/16/2021,100.800,100.050,100.440,100.800,8000
ΤΕΝΕΡΓΧΟ2,D,9/17/2021,101.000,100.010,100.150,100.010,521000
ΤΕΝΕΡΓΧΟ2,D,9/20/2021,100.050,100.050,100.050,100.050,3000
ΤΕΝΕΡΓΧΟ2,D,9/21/2021,100.679,100.050,100.275,100.050,30000
ΤΕΝΕΡΓΧΟ2,D,9/22/2021,100.100,100.000,100.100,100.000,68000
ΤΕΝΕΡΓΧΟ2,D,9/23/2021,100.800,100.100,100.377,100.100,47000
ΤΕΝΕΡΓΧΟ2,D,9/24/2021,0.000,0.000,100.377,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/27/2021,100.300,100.000,100.250,100.000,17000
ΤΕΝΕΡΓΧΟ2,D,9/28/2021,100.250,100.250,100.250,100.250,1000
ΤΕΝΕΡΓΧΟ2,D,9/29/2021,100.300,100.000,100.300,100.050,13000
ΤΕΝΕΡΓΧΟ2,D,9/30/2021,100.600,100.000,100.600,100.000,49000
ΤΕΝΕΡΓΧΟ2,D,10/1/2021,100.700,100.500,100.700,100.500,39000
ΤΕΝΕΡΓΧΟ2,D,10/4/2021,100.010,100.010,100.010,100.010,61000
ΤΕΝΕΡΓΧΟ2,D,10/5/2021,100.010,99.500,99.988,100.000,33000
ΤΕΝΕΡΓΧΟ2,D,10/6/2021,0.000,0.000,99.988,0.000,0
ΤΕΝΕΡΓΧΟ2,D,10/7/2021,0.000,0.000,99.988,0.000,0
ΤΕΝΕΡΓΧΟ2,D,10/8/2021,99.988,99.500,99.602,99.988,24000
ΤΕΝΕΡΓΧΟ2,D,10/11/2021,99.500,99.500,99.500,99.500,10000
ΤΕΝΕΡΓΧΟ2,D,10/12/2021,100.500,100.300,100.381,100.500,53000
ΤΕΝΕΡΓΧΟ2,D,10/13/2021,99.860,99.850,99.850,99.860,102000
ΤΕΝΕΡΓΧΟ2,D,10/14/2021,99.900,99.500,99.532,99.900,124000
ΤΕΝΕΡΓΧΟ2,D,10/15/2021,100.100,99.500,99.608,99.600,26000
ΤΕΝΕΡΓΧΟ2,D,10/18/2021,100.000,99.900,99.908,100.000,90000
ΤΕΝΕΡΓΧΟ2,D,10/19/2021,99.990,99.700,99.700,99.700,169000
ΤΕΝΕΡΓΧΟ2,D,10/20/2021,0.000,0.000,99.700,0.000,0
ΤΕΝΕΡΓΧΟ2,D,10/21/2021,100.200,99.400,99.933,99.400,45000
ΤΕΝΕΡΓΧΟ2,D,10/22/2021,100.000,99.600,99.654,99.600,37000
ΤΕΝΕΡΓΧΟ2,D,10/25/2021,99.400,99.200,99.400,99.200,7000
ΤΕΝΕΡΓΧΟ2,D,10/26/2021,100.100,99.010,100.020,100.000,69000
ΤΕΝΕΡΓΧΟ2,D,10/27/2021,100.000,99.400,100.000,99.400,156000
ΤΕΝΕΡΓΧΟ2,D,10/29/2021,99.990,99.200,99.238,99.990,34000
ΤΕΝΕΡΓΧΟ2,D,11/1/2021,99.500,99.200,99.287,99.200,27000
ΤΕΝΕΡΓΧΟ2,D,11/2/2021,0.000,0.000,99.287,0.000,0
ΤΕΝΕΡΓΧΟ2,D,11/3/2021,99.990,99.600,99.941,99.990,8000
ΤΕΝΕΡΓΧΟ2,D,11/4/2021,99.700,99.600,99.613,99.600,38000
ΤΕΝΕΡΓΧΟ2,D,11/5/2021,99.300,99.200,99.214,99.210,88000
ΤΕΝΕΡΓΧΟ2,D,11/8/2021,99.850,98.600,99.044,99.000,193000
ΤΕΝΕΡΓΧΟ2,D,11/9/2021,99.400,99.120,99.160,99.400,17000
ΤΕΝΕΡΓΧΟ2,D,11/10/2021,99.600,99.600,99.600,99.600,3000
ΤΕΝΕΡΓΧΟ2,D,11/11/2021,99.600,99.600,99.600,99.600,16000
ΤΕΝΕΡΓΧΟ2,D,11/12/2021,99.250,98.900,98.960,98.900,15000
ΤΕΝΕΡΓΧΟ2,D,11/15/2021,99.300,98.960,99.000,98.960,36000
ΤΕΝΕΡΓΧΟ2,D,11/16/2021,99.100,98.900,98.944,99.100,47000
ΤΕΝΕΡΓΧΟ2,D,11/17/2021,99.700,99.200,99.678,99.700,70000
ΤΕΝΕΡΓΧΟ2,D,11/18/2021,99.600,99.000,99.430,99.600,57000
ΤΕΝΕΡΓΧΟ2,D,11/19/2021,99.700,99.010,99.321,99.020,51000
ΤΕΝΕΡΓΧΟ2,D,11/22/2021,99.050,98.700,98.803,98.700,17000
ΤΕΝΕΡΓΧΟ2,D,11/23/2021,99.650,99.050,99.650,99.050,58000
ΤΕΝΕΡΓΧΟ2,D,11/24/2021,99.700,99.100,99.700,99.100,23000
ΤΕΝΕΡΓΧΟ2,D,11/25/2021,99.200,99.200,99.200,99.200,2000
ΤΕΝΕΡΓΧΟ2,D,11/26/2021,99.500,99.100,99.500,99.100,40000
ΤΕΝΕΡΓΧΟ2,D,11/29/2021,0.000,0.000,99.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,11/30/2021,99.100,99.100,99.100,99.100,35000
ΤΕΝΕΡΓΧΟ2,D,12/1/2021,0.000,0.000,99.100,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/2/2021,99.690,99.100,99.690,99.100,60000
ΤΕΝΕΡΓΧΟ2,D,12/3/2021,99.750,99.690,99.750,99.690,50000
ΤΕΝΕΡΓΧΟ2,D,12/6/2021,99.800,99.790,99.796,99.800,27000
ΤΕΝΕΡΓΧΟ2,D,12/7/2021,99.800,99.000,99.000,99.800,31000
ΤΕΝΕΡΓΧΟ2,D,12/8/2021,99.800,99.200,99.200,99.800,30000
ΤΕΝΕΡΓΧΟ2,D,12/9/2021,99.150,99.050,99.085,99.050,17000
ΤΕΝΕΡΓΧΟ2,D,12/10/2021,99.700,99.000,99.194,99.000,62000
ΤΕΝΕΡΓΧΟ2,D,12/13/2021,99.140,99.050,99.059,99.050,51000
ΤΕΝΕΡΓΧΟ2,D,12/14/2021,99.100,99.100,99.100,99.100,3000
ΤΕΝΕΡΓΧΟ2,D,12/15/2021,99.100,99.000,99.014,99.000,14000
ΤΕΝΕΡΓΧΟ2,D,12/16/2021,0.000,0.000,99.014,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/17/2021,99.010,98.750,98.942,99.010,21000
ΤΕΝΕΡΓΧΟ2,D,12/20/2021,98.750,98.750,98.750,98.750,38000
ΤΕΝΕΡΓΧΟ2,D,12/21/2021,98.700,98.700,98.700,98.700,7000
ΤΕΝΕΡΓΧΟ2,D,12/22/2021,0.000,0.000,98.700,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/23/2021,99.250,98.650,98.886,98.700,53000
ΤΕΝΕΡΓΧΟ2,D,12/27/2021,99.000,98.650,98.990,98.950,143000
ΤΕΝΕΡΓΧΟ2,D,12/28/2021,99.000,99.000,99.000,99.000,10000
ΤΕΝΕΡΓΧΟ2,D,12/29/2021,99.200,98.500,98.600,99.000,39000
ΤΕΝΕΡΓΧΟ2,D,12/30/2021,0.000,0.000,98.600,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/31/2021,0.000,0.000,98.600,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/3/2022,0.000,0.000,98.600,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/4/2022,98.650,98.650,98.650,98.650,4000
ΤΕΝΕΡΓΧΟ2,D,1/5/2022,0.000,0.000,98.650,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/7/2022,99.200,99.200,99.200,99.200,5000
ΤΕΝΕΡΓΧΟ2,D,1/10/2022,98.401,98.400,98.400,98.401,10000
ΤΕΝΕΡΓΧΟ2,D,1/11/2022,98.500,98.500,98.500,98.500,15000
ΤΕΝΕΡΓΧΟ2,D,1/12/2022,98.500,98.350,98.382,98.500,38000
ΤΕΝΕΡΓΧΟ2,D,1/13/2022,0.000,0.000,98.382,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/14/2022,98.500,98.500,98.500,98.500,50000
ΤΕΝΕΡΓΧΟ2,D,1/17/2022,99.100,98.300,98.639,98.300,130000
ΤΕΝΕΡΓΧΟ2,D,1/18/2022,98.350,98.350,98.350,98.350,9000
ΤΕΝΕΡΓΧΟ2,D,1/19/2022,98.350,98.300,98.349,98.350,51000
ΤΕΝΕΡΓΧΟ2,D,1/20/2022,98.880,98.200,98.420,98.880,32000
ΤΕΝΕΡΓΧΟ2,D,1/21/2022,98.300,98.300,98.300,98.300,30000
ΤΕΝΕΡΓΧΟ2,D,1/24/2022,98.300,98.300,98.300,98.300,41000
ΤΕΝΕΡΓΧΟ2,D,1/25/2022,0.000,0.000,98.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/26/2022,98.101,98.002,98.052,98.101,4000
ΤΕΝΕΡΓΧΟ2,D,1/27/2022,99.990,98.500,99.721,98.500,470000
ΤΕΝΕΡΓΧΟ2,D,1/28/2022,98.700,98.700,98.700,98.700,56000
ΤΕΝΕΡΓΧΟ2,D,1/31/2022,98.700,98.500,98.600,98.500,2000
ΤΕΝΕΡΓΧΟ2,D,2/1/2022,98.700,98.700,98.700,98.700,29000
ΤΕΝΕΡΓΧΟ2,D,2/2/2022,0.000,0.000,98.700,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/3/2022,0.000,0.000,98.700,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/4/2022,99.300,98.700,99.011,98.750,90000
ΤΕΝΕΡΓΧΟ2,D,2/7/2022,98.500,98.500,98.500,98.500,61000
ΤΕΝΕΡΓΧΟ2,D,2/8/2022,99.600,97.000,97.250,98.500,25000
ΤΕΝΕΡΓΧΟ2,D,2/9/2022,97.250,95.600,96.000,97.250,36000
ΤΕΝΕΡΓΧΟ2,D,2/10/2022,98.200,95.500,96.007,96.000,19000
ΤΕΝΕΡΓΧΟ2,D,2/11/2022,97.996,96.800,97.278,96.800,5000
ΤΕΝΕΡΓΧΟ2,D,2/14/2022,97.299,96.800,97.299,96.800,13000
ΤΕΝΕΡΓΧΟ2,D,2/15/2022,0.000,0.000,97.299,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/16/2022,98.000,96.400,97.507,98.000,45000
ΤΕΝΕΡΓΧΟ2,D,2/17/2022,97.500,97.400,97.500,97.400,20000
ΤΕΝΕΡΓΧΟ2,D,2/18/2022,97.500,97.500,97.500,97.500,5000
ΤΕΝΕΡΓΧΟ2,D,2/21/2022,98.000,97.500,97.591,97.500,11000
ΤΕΝΕΡΓΧΟ2,D,2/22/2022,98.800,96.850,98.800,97.400,38000
ΤΕΝΕΡΓΧΟ2,D,2/23/2022,97.425,96.850,96.850,97.425,218000
ΤΕΝΕΡΓΧΟ2,D,2/24/2022,96.520,96.170,96.322,96.520,23000
ΤΕΝΕΡΓΧΟ2,D,2/25/2022,0.000,0.000,96.322,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/28/2022,98.000,96.320,97.955,96.320,150000
ΤΕΝΕΡΓΧΟ2,D,3/1/2022,96.000,95.210,95.572,96.000,66000
ΤΕΝΕΡΓΧΟ2,D,3/2/2022,95.110,93.500,95.000,95.110,166000
ΤΕΝΕΡΓΧΟ2,D,3/3/2022,94.000,93.200,93.500,94.000,8000
ΤΕΝΕΡΓΧΟ2,D,3/4/2022,93.200,92.900,92.981,93.200,157000
ΤΕΝΕΡΓΧΟ2,D,3/8/2022,97.000,95.969,96.426,95.969,30000
ΤΕΝΕΡΓΧΟ2,D,3/9/2022,96.600,94.990,96.525,96.600,43000
ΤΕΝΕΡΓΧΟ2,D,3/10/2022,95.000,93.050,94.456,95.000,104000
ΤΕΝΕΡΓΧΟ2,D,3/11/2022,93.300,93.300,93.300,93.300,10000
ΤΕΝΕΡΓΧΟ2,D,3/14/2022,94.000,94.000,94.000,94.000,3000
ΤΕΝΕΡΓΧΟ2,D,3/15/2022,95.000,95.000,95.000,95.000,1000
ΤΕΝΕΡΓΧΟ2,D,3/16/2022,96.000,96.000,96.000,96.000,40000
ΤΕΝΕΡΓΧΟ2,D,3/17/2022,96.510,96.510,96.510,96.510,5000
ΤΕΝΕΡΓΧΟ2,D,3/18/2022,97.600,97.500,97.502,97.600,140000
ΤΕΝΕΡΓΧΟ2,D,3/21/2022,98.000,97.500,98.000,97.500,25000
ΤΕΝΕΡΓΧΟ2,D,3/22/2022,97.000,96.120,96.204,97.000,221000
ΤΕΝΕΡΓΧΟ2,D,3/23/2022,96.230,96.000,96.208,96.000,53000
ΤΕΝΕΡΓΧΟ2,D,3/24/2022,98.890,96.110,98.460,96.110,103000
ΤΕΝΕΡΓΧΟ2,D,3/28/2022,0.000,0.000,98.460,0.000,0
ΤΕΝΕΡΓΧΟ2,D,3/29/2022,96.320,96.200,96.215,96.200,8000
ΤΕΝΕΡΓΧΟ2,D,3/30/2022,98.500,96.310,97.952,96.500,26000
ΤΕΝΕΡΓΧΟ2,D,3/31/2022,97.310,97.310,97.310,97.310,100000
ΤΕΝΕΡΓΧΟ2,D,4/1/2022,0.000,0.000,97.310,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/4/2022,98.200,98.200,98.200,98.200,1000
ΤΕΝΕΡΓΧΟ2,D,4/5/2022,98.500,97.510,97.566,98.200,322000
ΤΕΝΕΡΓΧΟ2,D,4/6/2022,98.000,98.000,98.000,98.000,8000
ΤΕΝΕΡΓΧΟ2,D,4/7/2022,98.200,98.200,98.200,98.200,8000
ΤΕΝΕΡΓΧΟ2,D,4/8/2022,98.990,98.500,98.861,98.500,12000
ΤΕΝΕΡΓΧΟ2,D,4/11/2022,98.990,98.800,98.914,98.990,5000
ΤΕΝΕΡΓΧΟ2,D,4/12/2022,98.500,98.200,98.275,98.200,4000
ΤΕΝΕΡΓΧΟ2,D,4/13/2022,98.200,98.000,98.000,98.200,2000
ΤΕΝΕΡΓΧΟ2,D,4/14/2022,0.000,0.000,98.000,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/19/2022,99.499,97.500,97.905,97.500,27000
ΤΕΝΕΡΓΧΟ2,D,4/20/2022,97.551,97.550,97.551,97.551,12000
ΤΕΝΕΡΓΧΟ2,D,4/21/2022,97.500,97.500,97.500,97.500,21000
ΤΕΝΕΡΓΧΟ2,D,4/26/2022,99.500,99.500,99.500,99.500,2000
ΤΕΝΕΡΓΧΟ2,D,4/27/2022,0.000,0.000,99.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/28/2022,98.000,98.000,98.000,98.000,7000
ΤΕΝΕΡΓΧΟ2,D,4/29/2022,97.500,97.500,97.500,97.500,100000
ΤΕΝΕΡΓΧΟ2,D,5/3/2022,99.000,96.040,99.000,98.500,77000
ΤΕΝΕΡΓΧΟ2,D,5/4/2022,98.300,96.520,98.300,96.520,42000
ΤΕΝΕΡΓΧΟ2,D,5/5/2022,98.250,97.700,97.890,98.250,29000
ΤΕΝΕΡΓΧΟ2,D,5/6/2022,97.750,96.200,97.750,96.200,4000
ΤΕΝΕΡΓΧΟ2,D,5/9/2022,97.780,96.510,97.780,96.510,7000
ΤΕΝΕΡΓΧΟ2,D,5/10/2022,97.779,96.500,97.779,96.500,101000
ΤΕΝΕΡΓΧΟ2,D,5/11/2022,97.700,96.500,96.712,96.500,17000
ΤΕΝΕΡΓΧΟ2,D,5/12/2022,97.670,96.000,96.000,97.670,207000
ΤΕΝΕΡΓΧΟ2,D,5/13/2022,96.050,96.000,96.017,96.050,155000
ΤΕΝΕΡΓΧΟ2,D,5/16/2022,96.111,96.000,96.003,96.111,100000
ΤΕΝΕΡΓΧΟ2,D,5/17/2022,97.800,95.500,96.060,97.800,15000
ΤΕΝΕΡΓΧΟ2,D,5/18/2022,95.111,94.000,94.900,95.111,101000
ΤΕΝΕΡΓΧΟ2,D,5/19/2022,95.500,94.700,95.500,95.000,99000
ΤΕΝΕΡΓΧΟ2,D,5/20/2022,96.250,95.450,95.703,95.550,120000
ΤΕΝΕΡΓΧΟ2,D,5/23/2022,95.450,95.450,95.450,95.450,69000
ΤΕΝΕΡΓΧΟ2,D,5/24/2022,96.000,94.500,95.513,94.500,120000
ΤΕΝΕΡΓΧΟ2,D,5/25/2022,96.100,96.000,96.050,96.000,29000
ΤΕΝΕΡΓΧΟ2,D,5/26/2022,96.500,96.500,96.500,96.500,26000
ΤΕΝΕΡΓΧΟ2,D,5/27/2022,96.700,96.200,96.700,96.500,171000
ΤΕΝΕΡΓΧΟ2,D,5/30/2022,97.000,96.750,97.000,96.750,76000
ΤΕΝΕΡΓΧΟ2,D,5/31/2022,95.500,95.450,95.475,95.500,40000
ΤΕΝΕΡΓΧΟ2,D,6/1/2022,96.940,96.850,96.895,96.940,10000
ΤΕΝΕΡΓΧΟ2,D,6/2/2022,96.750,96.500,96.750,96.500,6000
ΤΕΝΕΡΓΧΟ2,D,6/3/2022,96.950,96.000,96.074,96.950,105000
ΤΕΝΕΡΓΧΟ2,D,6/6/2022,96.750,96.500,96.500,96.500,403000
ΤΕΝΕΡΓΧΟ2,D,6/7/2022,97.500,96.500,96.700,97.500,241000
ΤΕΝΕΡΓΧΟ2,D,6/8/2022,96.750,96.550,96.550,96.700,59000
ΤΕΝΕΡΓΧΟ2,D,6/9/2022,0.000,0.000,96.550,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/10/2022,96.550,93.500,93.746,96.550,78000
ΤΕΝΕΡΓΧΟ2,D,6/14/2022,92.100,92.100,92.100,92.100,10000
ΤΕΝΕΡΓΧΟ2,D,6/15/2022,94.260,92.500,94.057,92.500,19000
ΤΕΝΕΡΓΧΟ2,D,6/16/2022,0.000,0.000,94.057,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/17/2022,93.000,93.000,93.000,93.000,2000
ΤΕΝΕΡΓΧΟ2,D,6/20/2022,92.600,92.500,92.506,92.600,17000
ΤΕΝΕΡΓΧΟ2,D,6/21/2022,95.000,92.900,93.657,94.890,27000
ΤΕΝΕΡΓΧΟ2,D,6/22/2022,93.100,92.900,92.990,93.100,16000
ΤΕΝΕΡΓΧΟ2,D,6/23/2022,93.000,92.179,92.975,93.000,33000
ΤΕΝΕΡΓΧΟ2,D,6/24/2022,94.000,94.000,94.000,94.000,3000
ΤΕΝΕΡΓΧΟ2,D,6/27/2022,94.200,94.200,94.200,94.200,23000
ΤΕΝΕΡΓΧΟ2,D,6/28/2022,93.000,93.000,93.000,93.000,20000
ΤΕΝΕΡΓΧΟ2,D,6/29/2022,94.250,94.000,94.083,94.250,30000
ΤΕΝΕΡΓΧΟ2,D,6/30/2022,98.000,93.000,96.016,93.000,62000
ΤΕΝΕΡΓΧΟ2,D,7/1/2022,0.000,0.000,96.016,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/4/2022,94.900,94.900,94.900,94.900,5000
ΤΕΝΕΡΓΧΟ2,D,7/5/2022,93.300,93.300,93.300,93.300,20000
ΤΕΝΕΡΓΧΟ2,D,7/6/2022,94.900,94.000,94.450,94.000,10000
ΤΕΝΕΡΓΧΟ2,D,7/7/2022,0.000,0.000,94.450,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/8/2022,93.999,93.500,93.583,93.500,6000
ΤΕΝΕΡΓΧΟ2,D,7/11/2022,93.500,93.500,93.500,93.500,19000
ΤΕΝΕΡΓΧΟ2,D,7/12/2022,93.500,93.500,93.500,93.500,7000
ΤΕΝΕΡΓΧΟ2,D,7/13/2022,93.000,92.250,92.596,93.000,13000
ΤΕΝΕΡΓΧΟ2,D,7/14/2022,92.596,92.596,92.596,92.596,23000
ΤΕΝΕΡΓΧΟ2,D,7/15/2022,92.500,92.500,92.500,92.500,4000
ΤΕΝΕΡΓΧΟ2,D,7/18/2022,94.900,94.000,94.617,94.000,23000
ΤΕΝΕΡΓΧΟ2,D,7/19/2022,95.000,92.500,92.865,94.890,71000
ΤΕΝΕΡΓΧΟ2,D,7/20/2022,93.010,93.000,93.009,93.010,165000
ΤΕΝΕΡΓΧΟ2,D,7/21/2022,93.300,93.300,93.300,93.300,3000
ΤΕΝΕΡΓΧΟ2,D,7/22/2022,94.200,93.000,93.200,93.850,34000
ΤΕΝΕΡΓΧΟ2,D,7/25/2022,0.000,0.000,93.200,1.000,0
ΤΕΝΕΡΓΧΟ2,D,7/26/2022,93.100,93.100,93.100,93.100,50000
ΤΕΝΕΡΓΧΟ2,D,7/27/2022,93.900,93.250,93.534,93.250,23000
ΤΕΝΕΡΓΧΟ2,D,7/28/2022,94.800,94.000,94.182,94.000,22000
ΤΕΝΕΡΓΧΟ2,D,7/29/2022,95.000,94.750,94.754,95.000,1203000
ΤΕΝΕΡΓΧΟ2,D,8/1/2022,0.000,0.000,94.754,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/2/2022,96.000,94.000,95.375,95.000,34000
ΤΕΝΕΡΓΧΟ2,D,8/3/2022,95.500,93.511,94.643,95.500,14000
ΤΕΝΕΡΓΧΟ2,D,8/4/2022,93.520,93.510,93.518,93.520,19000
ΤΕΝΕΡΓΧΟ2,D,8/5/2022,0.000,0.000,93.518,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/8/2022,95.250,93.520,94.357,93.520,29000
ΤΕΝΕΡΓΧΟ2,D,8/9/2022,0.000,0.000,94.357,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/10/2022,0.000,0.000,94.357,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/11/2022,95.600,95.500,95.517,95.500,6000
ΤΕΝΕΡΓΧΟ2,D,8/12/2022,95.600,95.600,95.600,95.600,4000
ΤΕΝΕΡΓΧΟ2,D,8/16/2022,0.000,0.000,95.600,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/17/2022,96.000,95.800,95.839,95.800,31000
ΤΕΝΕΡΓΧΟ2,D,8/18/2022,95.000,95.000,95.000,95.000,1000
ΤΕΝΕΡΓΧΟ2,D,8/19/2022,95.500,95.500,95.500,95.500,1000
ΤΕΝΕΡΓΧΟ2,D,8/22/2022,94.960,94.001,94.001,94.960,28000
ΤΕΝΕΡΓΧΟ2,D,8/23/2022,95.900,95.900,95.900,95.900,3000
ΤΕΝΕΡΓΧΟ2,D,8/24/2022,94.002,94.001,94.001,94.002,23000
ΤΕΝΕΡΓΧΟ2,D,8/25/2022,95.900,95.899,95.900,95.899,11000
ΤΕΝΕΡΓΧΟ2,D,8/26/2022,96.000,94.516,95.489,94.516,16000
ΤΕΝΕΡΓΧΟ2,D,8/29/2022,0.000,0.000,95.489,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/30/2022,96.000,96.000,96.000,96.000,16000
ΤΕΝΕΡΓΧΟ2,D,8/31/2022,95.550,95.500,95.500,95.550,108000
ΤΕΝΕΡΓΧΟ2,D,9/1/2022,95.998,94.070,94.391,94.070,612000
ΤΕΝΕΡΓΧΟ2,D,9/2/2022,95.200,93.260,93.260,94.020,86000
ΤΕΝΕΡΓΧΟ2,D,9/5/2022,94.000,93.000,93.500,93.210,37000
ΤΕΝΕΡΓΧΟ2,D,9/6/2022,0.000,0.000,93.500,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/7/2022,95.300,95.288,95.296,95.288,30000
ΤΕΝΕΡΓΧΟ2,D,9/8/2022,95.100,93.000,93.120,95.100,212000
ΤΕΝΕΡΓΧΟ2,D,9/9/2022,93.500,93.500,93.500,93.500,75000
ΤΕΝΕΡΓΧΟ2,D,9/12/2022,0.000,0.000,93.500,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/13/2022,92.800,92.650,92.800,92.650,5000
ΤΕΝΕΡΓΧΟ2,D,9/14/2022,92.700,92.512,92.624,92.512,34000
ΤΕΝΕΡΓΧΟ2,D,9/15/2022,0.000,0.000,92.624,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/16/2022,0.000,0.000,92.624,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/19/2022,0.000,0.000,92.624,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/20/2022,92.624,92.624,92.624,92.624,5000
ΤΕΝΕΡΓΧΟ2,D,9/21/2022,92.000,92.000,92.000,92.000,102000
ΤΕΝΕΡΓΧΟ2,D,9/22/2022,0.000,0.000,92.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/23/2022,92.000,90.510,92.000,90.510,3000
ΤΕΝΕΡΓΧΟ2,D,9/26/2022,93.000,92.500,92.986,92.500,104000
ΤΕΝΕΡΓΧΟ2,D,9/27/2022,0.000,0.000,92.986,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/28/2022,93.000,93.000,93.000,93.000,20000
ΤΕΝΕΡΓΧΟ2,D,9/29/2022,0.000,0.000,93.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/30/2022,93.000,89.510,93.000,89.510,24000
ΤΕΝΕΡΓΧΟ2,D,10/3/2022,93.000,93.000,93.000,93.000,6000
ΤΕΝΕΡΓΧΟ2,D,10/4/2022,93.000,92.520,92.880,93.000,12000
ΤΕΝΕΡΓΧΟ2,D,10/5/2022,0.000,0.000,92.880,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/6/2022,0.000,0.000,92.880,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/7/2022,0.000,0.000,92.880,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/10/2022,93.000,93.000,93.000,93.000,102000
ΤΕΝΕΡΓΧΟ2,D,10/11/2022,93.000,93.000,93.000,93.000,20000
ΤΕΝΕΡΓΧΟ2,D,10/12/2022,92.710,92.500,92.566,92.710,100000
ΤΕΝΕΡΓΧΟ2,D,10/13/2022,92.650,92.650,92.650,92.650,20000
ΤΕΝΕΡΓΧΟ2,D,10/14/2022,0.000,0.000,92.650,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/17/2022,0.000,0.000,92.650,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/18/2022,93.700,92.600,92.705,92.600,220000
ΤΕΝΕΡΓΧΟ2,D,10/19/2022,93.480,93.480,93.480,93.480,3000
ΤΕΝΕΡΓΧΟ2,D,10/20/2022,0.000,0.000,93.480,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/21/2022,93.000,92.500,92.880,92.800,33000
ΤΕΝΕΡΓΧΟ2,D,10/24/2022,92.880,92.510,92.762,92.520,19000
ΤΕΝΕΡΓΧΟ2,D,10/25/2022,93.000,92.600,92.617,93.000,238000
ΤΕΝΕΡΓΧΟ2,D,10/26/2022,92.250,92.000,92.250,92.000,35000
ΤΕΝΕΡΓΧΟ2,D,10/27/2022,92.450,90.202,91.775,90.203,24000
ΤΕΝΕΡΓΧΟ2,D,10/31/2022,94.500,94.200,94.470,94.200,20000
ΤΕΝΕΡΓΧΟ2,D,11/1/2022,92.500,92.100,92.381,92.100,136000
ΤΕΝΕΡΓΧΟ2,D,11/2/2022,92.500,92.120,92.356,92.120,61000
ΤΕΝΕΡΓΧΟ2,D,11/3/2022,92.356,92.250,92.303,92.356,20000
ΤΕΝΕΡΓΧΟ2,D,11/4/2022,92.350,92.250,92.350,92.250,48000
ΤΕΝΕΡΓΧΟ2,D,11/7/2022,92.070,91.000,91.900,92.070,11000
ΤΕΝΕΡΓΧΟ2,D,11/8/2022,92.000,92.000,92.000,92.000,104000
ΤΕΝΕΡΓΧΟ2,D,11/9/2022,92.350,91.200,91.964,91.700,14000
ΤΕΝΕΡΓΧΟ2,D,11/10/2022,92.900,92.350,92.680,92.350,5000
ΤΕΝΕΡΓΧΟ2,D,11/11/2022,93.540,92.000,92.079,92.800,58000
ΤΕΝΕΡΓΧΟ2,D,11/14/2022,92.600,92.500,92.563,92.500,94000
ΤΕΝΕΡΓΧΟ2,D,11/15/2022,92.500,92.500,92.500,92.500,3000
ΤΕΝΕΡΓΧΟ2,D,11/16/2022,92.600,92.000,92.239,92.500,79000
ΤΕΝΕΡΓΧΟ2,D,11/17/2022,92.480,92.000,92.360,92.480,20000
ΤΕΝΕΡΓΧΟ2,D,11/18/2022,92.590,92.500,92.540,92.500,45000
ΤΕΝΕΡΓΧΟ2,D,11/21/2022,92.540,91.060,91.874,92.540,48000
ΤΕΝΕΡΓΧΟ2,D,11/22/2022,92.400,92.150,92.230,92.400,50000
ΤΕΝΕΡΓΧΟ2,D,11/23/2022,92.400,92.400,92.400,92.400,8000
ΤΕΝΕΡΓΧΟ2,D,11/24/2022,92.490,92.000,92.148,92.010,17000
ΤΕΝΕΡΓΧΟ2,D,11/25/2022,92.250,91.600,92.100,92.200,109000
ΤΕΝΕΡΓΧΟ2,D,11/28/2022,92.380,91.900,92.092,92.380,56000
ΤΕΝΕΡΓΧΟ2,D,11/29/2022,93.790,92.250,92.350,92.250,30000
ΤΕΝΕΡΓΧΟ2,D,11/30/2022,92.500,90.262,92.250,92.500,36000
ΤΕΝΕΡΓΧΟ2,D,12/1/2022,92.350,91.310,92.283,91.310,120000
ΤΕΝΕΡΓΧΟ2,D,12/2/2022,92.500,89.580,91.220,92.500,86000
ΤΕΝΕΡΓΧΟ2,D,12/5/2022,93.000,91.100,93.000,91.100,50000
ΤΕΝΕΡΓΧΟ2,D,12/6/2022,93.799,91.400,92.788,91.400,30000
ΤΕΝΕΡΓΧΟ2,D,12/7/2022,92.300,92.010,92.118,92.300,17000
ΤΕΝΕΡΓΧΟ2,D,12/8/2022,92.500,92.000,92.000,92.200,63000
ΤΕΝΕΡΓΧΟ2,D,12/9/2022,92.500,92.300,92.400,92.400,34000
ΤΕΝΕΡΓΧΟ2,D,12/12/2022,92.500,92.020,92.500,92.020,55000
ΤΕΝΕΡΓΧΟ2,D,12/13/2022,92.500,92.250,92.419,92.500,26000
ΤΕΝΕΡΓΧΟ2,D,12/14/2022,92.400,92.210,92.230,92.400,112000
ΤΕΝΕΡΓΧΟ2,D,12/15/2022,92.500,92.400,92.444,92.400,44000
ΤΕΝΕΡΓΧΟ2,D,12/16/2022,92.400,92.010,92.334,92.400,42000
ΤΕΝΕΡΓΧΟ2,D,12/19/2022,92.400,92.400,92.400,92.400,3000
ΤΕΝΕΡΓΧΟ2,D,12/20/2022,92.400,92.200,92.400,92.400,42000
ΤΕΝΕΡΓΧΟ2,D,12/21/2022,92.400,92.210,92.368,92.400,6000
ΤΕΝΕΡΓΧΟ2,D,12/22/2022,92.500,92.350,92.433,92.400,105000
ΤΕΝΕΡΓΧΟ2,D,12/23/2022,92.750,92.210,92.210,92.210,105000
ΤΕΝΕΡΓΧΟ2,D,12/27/2022,92.400,91.800,92.188,91.800,17000
ΤΕΝΕΡΓΧΟ2,D,12/28/2022,92.750,92.200,92.538,92.400,67000
ΤΕΝΕΡΓΧΟ2,D,12/29/2022,93.589,93.570,93.580,93.570,20000
ΤΕΝΕΡΓΧΟ2,D,12/30/2022,93.599,93.500,93.589,93.500,10000
ΤΕΝΕΡΓΧΟ2,D,1/2/2023,93.600,93.500,93.528,93.500,18000
ΤΕΝΕΡΓΧΟ2,D,1/3/2023,92.700,92.500,92.500,92.500,144000
ΤΕΝΕΡΓΧΟ2,D,1/4/2023,92.750,92.340,92.750,92.500,98000
ΤΕΝΕΡΓΧΟ2,D,1/5/2023,93.250,92.750,93.250,92.750,260000
ΤΕΝΕΡΓΧΟ2,D,1/9/2023,0.000,0.000,93.250,1.000,0
ΤΕΝΕΡΓΧΟ2,D,1/10/2023,92.650,92.601,92.630,92.650,10000
ΤΕΝΕΡΓΧΟ2,D,1/11/2023,94.400,94.000,94.378,94.000,12000
ΤΕΝΕΡΓΧΟ2,D,1/12/2023,0.000,0.000,94.378,1.000,0
ΤΕΝΕΡΓΧΟ2,D,1/13/2023,93.120,93.120,93.120,93.120,8000
ΤΕΝΕΡΓΧΟ2,D,1/16/2023,93.900,93.300,93.600,93.900,18000
ΤΕΝΕΡΓΧΟ2,D,1/17/2023,0.000,0.000,93.600,1.000,0
ΤΕΝΕΡΓΧΟ2,D,1/18/2023,0.000,0.000,93.600,1.000,0
ΤΕΝΕΡΓΧΟ2,D,1/19/2023,93.920,91.100,93.223,93.920,146000
ΤΕΝΕΡΓΧΟ2,D,1/20/2023,93.500,93.220,93.293,93.500,20000
ΤΕΝΕΡΓΧΟ2,D,1/23/2023,93.100,93.000,93.000,93.100,22000
ΤΕΝΕΡΓΧΟ2,D,1/24/2023,92.910,92.000,92.910,92.410,25000
ΤΕΝΕΡΓΧΟ2,D,1/25/2023,93.800,93.790,93.799,93.790,16000
ΤΕΝΕΡΓΧΟ2,D,1/26/2023,94.500,93.900,94.344,93.900,324000
ΤΕΝΕΡΓΧΟ2,D,1/27/2023,0.000,0.000,94.344,1.000,0
ΤΕΝΕΡΓΧΟ2,D,1/30/2023,0.000,0.000,94.344,1.000,0
ΤΕΝΕΡΓΧΟ2,D,1/31/2023,94.650,92.570,94.006,93.800,19000
ΤΕΝΕΡΓΧΟ2,D,2/1/2023,94.650,94.640,94.650,94.640,23000
ΤΕΝΕΡΓΧΟ2,D,2/2/2023,94.300,94.300,94.300,94.300,50000
ΤΕΝΕΡΓΧΟ2,D,2/3/2023,94.650,94.650,94.650,94.650,16000
ΤΕΝΕΡΓΧΟ2,D,2/6/2023,95.740,94.800,95.583,94.800,12000
ΤΕΝΕΡΓΧΟ2,D,2/7/2023,95.600,94.000,94.000,95.600,24000
ΤΕΝΕΡΓΧΟ2,D,2/8/2023,94.700,93.051,94.700,94.000,58000
ΤΕΝΕΡΓΧΟ2,D,2/9/2023,94.700,93.130,94.700,93.140,96000
ΤΕΝΕΡΓΧΟ2,D,2/10/2023,94.620,93.100,94.620,93.100,38000
ΤΕΝΕΡΓΧΟ2,D,2/13/2023,95.680,93.120,95.680,93.120,24000
ΤΕΝΕΡΓΧΟ2,D,2/14/2023,95.600,95.500,95.586,95.600,7000
ΤΕΝΕΡΓΧΟ2,D,2/15/2023,95.400,95.400,95.400,95.400,16000
ΤΕΝΕΡΓΧΟ2,D,2/16/2023,95.000,94.600,94.600,95.000,25000
ΤΕΝΕΡΓΧΟ2,D,2/17/2023,94.600,94.600,94.600,94.600,20000
ΤΕΝΕΡΓΧΟ2,D,2/20/2023,95.600,95.000,95.300,95.600,20000
ΤΕΝΕΡΓΧΟ2,D,2/21/2023,95.400,93.140,94.051,93.140,93000
ΤΕΝΕΡΓΧΟ2,D,2/22/2023,95.499,93.370,95.499,94.000,66000
ΤΕΝΕΡΓΧΟ2,D,2/23/2023,95.288,93.181,95.288,93.500,20000
ΤΕΝΕΡΓΧΟ2,D,2/24/2023,95.000,94.000,94.881,94.000,34000
ΤΕΝΕΡΓΧΟ2,D,2/28/2023,95.200,93.210,94.155,95.000,8000
ΤΕΝΕΡΓΧΟ2,D,3/1/2023,0.000,0.000,94.155,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/2/2023,95.250,94.500,94.688,94.500,4000
ΤΕΝΕΡΓΧΟ2,D,3/3/2023,93.899,92.410,93.550,93.300,82000
ΤΕΝΕΡΓΧΟ2,D,3/6/2023,0.000,0.000,93.550,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/7/2023,0.000,0.000,93.550,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/8/2023,0.000,0.000,93.550,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/9/2023,94.500,92.620,93.797,92.630,50000
ΤΕΝΕΡΓΧΟ2,D,3/10/2023,93.500,93.500,93.500,93.500,23000
ΤΕΝΕΡΓΧΟ2,D,3/13/2023,94.490,92.670,93.250,94.490,115000
ΤΕΝΕΡΓΧΟ2,D,3/14/2023,94.450,92.750,93.184,93.001,90000
ΤΕΝΕΡΓΧΟ2,D,3/15/2023,93.200,93.000,93.083,93.200,12000
ΤΕΝΕΡΓΧΟ2,D,3/16/2023,0.000,0.000,93.083,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/17/2023,92.800,92.800,92.800,92.800,15000
ΤΕΝΕΡΓΧΟ2,D,3/20/2023,92.800,92.800,92.800,92.800,10000
ΤΕΝΕΡΓΧΟ2,D,3/21/2023,92.800,92.800,92.800,92.800,6000
ΤΕΝΕΡΓΧΟ2,D,3/22/2023,0.000,0.000,92.800,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/23/2023,94.000,94.000,94.000,94.000,2000
ΤΕΝΕΡΓΧΟ2,D,3/24/2023,0.000,0.000,94.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/27/2023,94.000,92.880,94.000,92.880,6000
ΤΕΝΕΡΓΧΟ2,D,3/28/2023,0.000,0.000,94.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/29/2023,92.880,92.710,92.769,92.880,9000
ΤΕΝΕΡΓΧΟ2,D,3/30/2023,94.000,92.730,93.500,93.000,81000
ΤΕΝΕΡΓΧΟ2,D,3/31/2023,94.000,93.010,93.876,93.010,8000
ΤΕΝΕΡΓΧΟ2,D,4/3/2023,93.800,93.200,93.800,93.800,11000
ΤΕΝΕΡΓΧΟ2,D,4/4/2023,94.799,93.000,94.325,94.500,24000
ΤΕΝΕΡΓΧΟ2,D,4/5/2023,93.000,93.000,93.000,93.000,8000
ΤΕΝΕΡΓΧΟ2,D,4/6/2023,0.000,0.000,93.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,4/11/2023,94.756,94.756,94.756,94.756,1000
ΤΕΝΕΡΓΧΟ2,D,4/12/2023,94.650,94.650,94.650,94.650,22000
ΤΕΝΕΡΓΧΟ2,D,4/13/2023,0.000,0.000,94.650,1.000,0
ΤΕΝΕΡΓΧΟ2,D,4/18/2023,93.211,93.210,93.211,93.211,5000
ΤΕΝΕΡΓΧΟ2,D,4/19/2023,94.689,94.689,94.689,94.689,1000
ΤΕΝΕΡΓΧΟ2,D,4/20/2023,95.457,95.457,95.457,95.457,15000
ΤΕΝΕΡΓΧΟ2,D,4/21/2023,0.000,0.000,95.457,1.000,0
ΤΕΝΕΡΓΧΟ2,D,4/24/2023,93.021,93.021,93.021,93.021,6000
ΤΕΝΕΡΓΧΟ2,D,4/25/2023,94.799,94.000,94.100,94.000,38000
ΤΕΝΕΡΓΧΟ2,D,4/26/2023,94.100,94.100,94.100,94.100,2000
ΤΕΝΕΡΓΧΟ2,D,4/27/2023,0.000,0.000,94.100,1.000,0
ΤΕΝΕΡΓΧΟ2,D,4/28/2023,93.120,93.120,93.120,93.120,2000
ΤΕΝΕΡΓΧΟ2,D,5/2/2023,0.000,0.000,93.120,1.000,0
ΤΕΝΕΡΓΧΟ2,D,5/3/2023,0.000,0.000,93.120,1.000,0
ΤΕΝΕΡΓΧΟ2,D,5/5/2023,94.000,94.000,94.000,94.000,43000
ΤΕΝΕΡΓΧΟ2,D,5/8/2023,94.200,94.000,94.004,94.000,47000
ΤΕΝΕΡΓΧΟ2,D,5/9/2023,0.000,0.000,94.004,1.000,0
ΤΕΝΕΡΓΧΟ2,D,5/10/2023,0.000,0.000,94.004,1.000,0
ΤΕΝΕΡΓΧΟ2,D,5/11/2023,94.004,93.900,94.004,94.004,126000
ΤΕΝΕΡΓΧΟ2,D,5/12/2023,94.799,94.500,94.600,94.500,35000
ΤΕΝΕΡΓΧΟ2,D,5/15/2023,95.600,93.577,95.067,95.600,40000
ΤΕΝΕΡΓΧΟ2,D,5/16/2023,95.690,95.690,95.690,95.690,7000
ΤΕΝΕΡΓΧΟ2,D,5/17/2023,0.000,0.000,95.690,1.000,0
ΤΕΝΕΡΓΧΟ2,D,5/18/2023,94.750,94.003,94.563,94.003,20000
ΤΕΝΕΡΓΧΟ2,D,5/19/2023,94.500,94.400,94.461,94.500,44000
ΤΕΝΕΡΓΧΟ2,D,5/22/2023,0.000,0.000,94.461,1.000,0
ΤΕΝΕΡΓΧΟ2,D,5/23/2023,94.700,93.500,94.624,94.490,174000
ΤΕΝΕΡΓΧΟ2,D,5/24/2023,95.000,94.500,95.000,94.500,8000
ΤΕΝΕΡΓΧΟ2,D,5/25/2023,93.500,93.500,93.500,93.500,5000
ΤΕΝΕΡΓΧΟ2,D,5/26/2023,95.650,95.650,95.650,95.650,1000
ΤΕΝΕΡΓΧΟ2,D,5/29/2023,95.000,94.000,95.000,94.000,17000
ΤΕΝΕΡΓΧΟ2,D,5/30/2023,94.730,93.220,93.964,94.020,81000
ΤΕΝΕΡΓΧΟ2,D,5/31/2023,94.580,93.220,94.500,94.580,30000
ΤΕΝΕΡΓΧΟ2,D,6/1/2023,94.500,94.000,94.409,94.490,61000
ΤΕΝΕΡΓΧΟ2,D,6/2/2023,0.000,0.000,94.409,1.000,0
ΤΕΝΕΡΓΧΟ2,D,6/6/2023,95.690,93.501,93.611,93.501,77000
ΤΕΝΕΡΓΧΟ2,D,6/7/2023,95.000,93.500,93.872,95.000,53000
ΤΕΝΕΡΓΧΟ2,D,6/8/2023,94.000,94.000,94.000,94.000,10000
ΤΕΝΕΡΓΧΟ2,D,6/9/2023,0.000,0.000,94.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,6/12/2023,93.922,93.899,93.913,93.899,20000
ΤΕΝΕΡΓΧΟ2,D,6/13/2023,94.000,93.611,93.743,94.000,53000
ΤΕΝΕΡΓΧΟ2,D,6/14/2023,94.600,93.700,93.732,94.600,125000
ΤΕΝΕΡΓΧΟ2,D,6/15/2023,94.935,93.260,94.935,93.600,65000
ΤΕΝΕΡΓΧΟ2,D,6/16/2023,94.920,94.000,94.400,94.920,63000
ΤΕΝΕΡΓΧΟ2,D,6/19/2023,94.600,93.214,93.972,93.214,47000
ΤΕΝΕΡΓΧΟ2,D,6/20/2023,94.500,94.000,94.357,94.000,70000
ΤΕΝΕΡΓΧΟ2,D,6/21/2023,95.000,94.000,94.942,94.000,33000
ΤΕΝΕΡΓΧΟ2,D,6/22/2023,94.000,93.600,93.600,94.000,30000
ΤΕΝΕΡΓΧΟ2,D,6/23/2023,93.950,93.371,93.478,93.950,21000
ΤΕΝΕΡΓΧΟ2,D,6/26/2023,94.850,93.000,93.700,94.850,112000
ΤΕΝΕΡΓΧΟ2,D,6/27/2023,93.700,92.910,93.500,92.950,54000
ΤΕΝΕΡΓΧΟ2,D,6/28/2023,93.700,93.000,93.700,93.000,34000
ΤΕΝΕΡΓΧΟ2,D,6/29/2023,93.690,93.000,93.690,93.400,53000
ΤΕΝΕΡΓΧΟ2,D,6/30/2023,93.898,93.001,93.898,93.100,31000
ΤΕΝΕΡΓΧΟ2,D,7/3/2023,93.898,93.100,93.325,93.898,100000
ΤΕΝΕΡΓΧΟ2,D,7/4/2023,93.500,93.100,93.275,93.120,116000
ΤΕΝΕΡΓΧΟ2,D,7/5/2023,93.200,93.120,93.144,93.200,45000
ΤΕΝΕΡΓΧΟ2,D,7/6/2023,94.000,93.000,93.424,93.500,127000
ΤΕΝΕΡΓΧΟ2,D,7/7/2023,95.429,94.000,94.000,95.429,44000
ΤΕΝΕΡΓΧΟ2,D,7/10/2023,93.900,93.210,93.760,93.210,23000
ΤΕΝΕΡΓΧΟ2,D,7/11/2023,93.500,93.200,93.209,93.500,33000
ΤΕΝΕΡΓΧΟ2,D,7/12/2023,94.370,94.370,94.370,94.370,5000
ΤΕΝΕΡΓΧΟ2,D,7/13/2023,94.000,93.700,94.000,93.700,153000
ΤΕΝΕΡΓΧΟ2,D,7/14/2023,92.910,92.910,92.910,92.910,2000
ΤΕΝΕΡΓΧΟ2,D,7/17/2023,93.300,93.032,93.285,93.300,35000
ΤΕΝΕΡΓΧΟ2,D,7/18/2023,93.250,93.030,93.118,93.150,114000
ΤΕΝΕΡΓΧΟ2,D,7/19/2023,94.340,94.000,94.057,94.340,6000
ΤΕΝΕΡΓΧΟ2,D,7/20/2023,93.990,93.125,93.249,93.990,35000
ΤΕΝΕΡΓΧΟ2,D,7/21/2023,94.000,93.140,94.000,93.500,25000
ΤΕΝΕΡΓΧΟ2,D,7/24/2023,0.000,0.000,94.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,7/25/2023,94.300,94.200,94.277,94.200,22000
ΤΕΝΕΡΓΧΟ2,D,7/26/2023,94.450,93.100,93.598,94.450,28000
ΤΕΝΕΡΓΧΟ2,D,7/27/2023,93.210,93.110,93.157,93.210,15000
ΤΕΝΕΡΓΧΟ2,D,7/28/2023,0.000,0.000,93.157,1.000,0
ΤΕΝΕΡΓΧΟ2,D,7/31/2023,94.240,92.914,93.108,94.240,120000
ΤΕΝΕΡΓΧΟ2,D,8/1/2023,92.950,92.900,92.917,92.950,90000
ΤΕΝΕΡΓΧΟ2,D,8/2/2023,94.200,93.580,94.035,93.580,23000
ΤΕΝΕΡΓΧΟ2,D,8/3/2023,94.000,94.000,94.000,94.000,4000
ΤΕΝΕΡΓΧΟ2,D,8/4/2023,93.300,93.300,93.300,93.300,7000
ΤΕΝΕΡΓΧΟ2,D,8/7/2023,93.500,93.140,93.500,93.140,6000
ΤΕΝΕΡΓΧΟ2,D,8/8/2023,0.000,0.000,93.500,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/9/2023,94.997,93.500,94.997,93.500,8000
ΤΕΝΕΡΓΧΟ2,D,8/10/2023,94.700,94.700,94.700,94.700,50000
ΤΕΝΕΡΓΧΟ2,D,8/11/2023,0.000,0.000,94.700,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/14/2023,94.630,94.010,94.627,94.010,89000
ΤΕΝΕΡΓΧΟ2,D,8/16/2023,0.000,0.000,94.627,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/17/2023,0.000,0.000,94.627,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/18/2023,94.690,94.660,94.684,94.660,10000
ΤΕΝΕΡΓΧΟ2,D,8/21/2023,93.540,93.540,93.540,93.540,8000
ΤΕΝΕΡΓΧΟ2,D,8/22/2023,0.000,0.000,93.540,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/23/2023,93.650,93.600,93.638,93.600,20000
ΤΕΝΕΡΓΧΟ2,D,8/24/2023,93.520,93.510,93.512,93.520,58000
ΤΕΝΕΡΓΧΟ2,D,8/25/2023,0.000,0.000,93.512,1.000,0
ΤΕΝΕΡΓΧΟ2,D,8/28/2023,94.000,93.000,93.181,93.510,25000
ΤΕΝΕΡΓΧΟ2,D,8/29/2023,93.300,93.110,93.124,93.300,65000
ΤΕΝΕΡΓΧΟ2,D,8/30/2023,93.799,93.799,93.799,93.799,3000
ΤΕΝΕΡΓΧΟ2,D,8/31/2023,93.130,93.100,93.104,93.130,7000
ΤΕΝΕΡΓΧΟ2,D,9/1/2023,94.000,94.000,94.000,94.000,7000
ΤΕΝΕΡΓΧΟ2,D,9/4/2023,94.300,94.000,94.185,94.299,34000
ΤΕΝΕΡΓΧΟ2,D,9/5/2023,0.000,0.000,94.185,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/6/2023,93.031,93.000,93.001,93.031,22000
ΤΕΝΕΡΓΧΟ2,D,9/7/2023,93.600,93.000,93.236,93.051,14000
ΤΕΝΕΡΓΧΟ2,D,9/8/2023,94.188,93.000,93.170,93.000,70000
ΤΕΝΕΡΓΧΟ2,D,9/11/2023,94.200,94.170,94.188,94.170,20000
ΤΕΝΕΡΓΧΟ2,D,9/12/2023,93.110,93.100,93.102,93.110,6000
ΤΕΝΕΡΓΧΟ2,D,9/13/2023,93.100,92.600,92.674,93.100,40000
ΤΕΝΕΡΓΧΟ2,D,9/14/2023,0.000,0.000,92.674,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/15/2023,92.121,92.121,92.121,92.121,4000
ΤΕΝΕΡΓΧΟ2,D,9/18/2023,92.500,92.500,92.500,92.500,8000
ΤΕΝΕΡΓΧΟ2,D,9/19/2023,0.000,0.000,92.500,1.000,0
ΤΕΝΕΡΓΧΟ2,D,9/20/2023,93.369,92.210,92.460,92.300,13000
ΤΕΝΕΡΓΧΟ2,D,9/21/2023,93.360,92.120,92.291,92.200,73000
ΤΕΝΕΡΓΧΟ2,D,9/22/2023,92.150,92.150,92.150,92.150,56000
ΤΕΝΕΡΓΧΟ2,D,9/25/2023,93.380,90.100,92.027,90.100,37000
ΤΕΝΕΡΓΧΟ2,D,9/26/2023,92.100,92.100,92.100,92.100,33000
ΤΕΝΕΡΓΧΟ2,D,9/27/2023,92.100,92.100,92.100,92.100,10000
ΤΕΝΕΡΓΧΟ2,D,9/28/2023,93.400,92.000,93.400,92.000,16000
ΤΕΝΕΡΓΧΟ2,D,9/29/2023,93.938,91.110,93.938,91.120,26000
ΤΕΝΕΡΓΧΟ2,D,10/2/2023,92.010,92.010,92.010,92.010,22000
ΤΕΝΕΡΓΧΟ2,D,10/3/2023,0.000,0.000,92.010,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/4/2023,93.840,93.000,93.191,93.000,28000
ΤΕΝΕΡΓΧΟ2,D,10/5/2023,93.050,93.000,93.031,93.050,8000
ΤΕΝΕΡΓΧΟ2,D,10/6/2023,93.700,93.000,93.488,93.700,33000
ΤΕΝΕΡΓΧΟ2,D,10/9/2023,91.000,90.440,90.454,91.000,23000
ΤΕΝΕΡΓΧΟ2,D,10/10/2023,92.000,91.000,91.500,91.000,2000
ΤΕΝΕΡΓΧΟ2,D,10/11/2023,91.900,91.200,91.900,91.500,4000
ΤΕΝΕΡΓΧΟ2,D,10/12/2023,91.500,90.300,90.570,91.500,30000
ΤΕΝΕΡΓΧΟ2,D,10/13/2023,93.400,92.899,93.400,92.900,28000
ΤΕΝΕΡΓΧΟ2,D,10/16/2023,91.500,91.500,91.500,91.500,2000
ΤΕΝΕΡΓΧΟ2,D,10/17/2023,93.000,93.000,93.000,93.000,18000
ΤΕΝΕΡΓΧΟ2,D,10/18/2023,93.000,93.000,93.000,93.000,8000
ΤΕΝΕΡΓΧΟ2,D,10/19/2023,93.000,93.000,93.000,93.000,17000
ΤΕΝΕΡΓΧΟ2,D,10/20/2023,0.000,0.000,93.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/23/2023,92.000,91.000,92.000,91.000,52000
ΤΕΝΕΡΓΧΟ2,D,10/24/2023,93.000,91.111,93.000,93.000,18000
ΤΕΝΕΡΓΧΟ2,D,10/25/2023,92.900,92.000,92.322,92.900,14000
ΤΕΝΕΡΓΧΟ2,D,10/26/2023,0.000,0.000,92.322,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/27/2023,0.000,0.000,92.322,1.000,0
ΤΕΝΕΡΓΧΟ2,D,10/30/2023,93.190,90.504,93.190,90.504,12000
ΤΕΝΕΡΓΧΟ2,D,10/31/2023,93.100,91.500,92.820,92.000,61000
ΤΕΝΕΡΓΧΟ2,D,11/1/2023,91.700,91.370,91.700,91.370,6000
ΤΕΝΕΡΓΧΟ2,D,11/2/2023,0.000,0.000,91.700,1.000,0
ΤΕΝΕΡΓΧΟ2,D,11/3/2023,91.700,91.410,91.504,91.700,762000
ΤΕΝΕΡΓΧΟ2,D,11/6/2023,92.988,92.988,92.988,92.988,3000
ΤΕΝΕΡΓΧΟ2,D,11/7/2023,0.000,0.000,92.988,1.000,0
ΤΕΝΕΡΓΧΟ2,D,11/8/2023,93.600,92.989,93.244,92.989,111000
ΤΕΝΕΡΓΧΟ2,D,11/9/2023,0.000,0.000,93.244,1.000,0
ΤΕΝΕΡΓΧΟ2,D,11/10/2023,93.497,92.000,93.497,92.500,56000
ΤΕΝΕΡΓΧΟ2,D,11/13/2023,92.000,92.000,92.000,92.000,1000
ΤΕΝΕΡΓΧΟ2,D,11/14/2023,93.399,93.399,93.399,93.399,3000
ΤΕΝΕΡΓΧΟ2,D,11/15/2023,92.400,92.010,92.036,92.400,15000
ΤΕΝΕΡΓΧΟ2,D,11/16/2023,92.300,90.500,92.100,92.100,162000
ΤΕΝΕΡΓΧΟ2,D,11/17/2023,92.250,92.100,92.152,92.100,106000
ΤΕΝΕΡΓΧΟ2,D,11/20/2023,91.990,91.001,91.920,91.020,22000
ΤΕΝΕΡΓΧΟ2,D,11/21/2023,0.000,0.000,91.920,1.000,0
ΤΕΝΕΡΓΧΟ2,D,11/22/2023,92.000,91.300,91.543,91.990,119000
ΤΕΝΕΡΓΧΟ2,D,11/23/2023,92.050,91.170,91.887,92.000,71000
ΤΕΝΕΡΓΧΟ2,D,11/24/2023,91.500,91.500,91.500,91.500,100000
ΤΕΝΕΡΓΧΟ2,D,11/27/2023,91.520,91.210,91.500,91.520,17000
ΤΕΝΕΡΓΧΟ2,D,11/28/2023,91.550,91.210,91.550,91.550,80000
ΤΕΝΕΡΓΧΟ2,D,11/29/2023,91.550,91.550,91.550,91.550,80000
ΤΕΝΕΡΓΧΟ2,D,11/30/2023,0.000,0.000,91.550,1.000,0
ΤΕΝΕΡΓΧΟ2,D,12/1/2023,0.000,0.000,91.550,1.000,0
ΤΕΝΕΡΓΧΟ2,D,12/4/2023,93.190,91.600,91.608,91.610,24000
ΤΕΝΕΡΓΧΟ2,D,12/5/2023,92.000,91.600,91.646,91.650,51000
ΤΕΝΕΡΓΧΟ2,D,12/6/2023,93.300,91.660,92.368,93.236,47000
ΤΕΝΕΡΓΧΟ2,D,12/7/2023,93.380,93.380,93.380,93.380,10000
ΤΕΝΕΡΓΧΟ2,D,12/8/2023,92.000,92.000,92.000,92.000,30000
ΤΕΝΕΡΓΧΟ2,D,12/11/2023,0.000,0.000,92.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,12/12/2023,93.700,92.000,92.531,93.700,16000
ΤΕΝΕΡΓΧΟ2,D,12/13/2023,92.110,92.110,92.110,92.110,38000
ΤΕΝΕΡΓΧΟ2,D,12/14/2023,92.200,92.050,92.115,92.200,23000
ΤΕΝΕΡΓΧΟ2,D,12/15/2023,93.400,93.000,93.312,93.000,12000
ΤΕΝΕΡΓΧΟ2,D,12/18/2023,91.701,91.700,91.700,91.701,35000
ΤΕΝΕΡΓΧΟ2,D,12/19/2023,92.100,92.000,92.071,92.100,85000
ΤΕΝΕΡΓΧΟ2,D,12/20/2023,92.020,92.020,92.020,92.020,4000
ΤΕΝΕΡΓΧΟ2,D,12/21/2023,92.300,92.000,92.300,92.000,129000
ΤΕΝΕΡΓΧΟ2,D,12/22/2023,93.010,93.000,93.004,93.010,26000
ΤΕΝΕΡΓΧΟ2,D,12/27/2023,93.000,92.900,92.900,93.000,61000
ΤΕΝΕΡΓΧΟ2,D,12/28/2023,93.000,92.800,92.977,92.800,43000
ΤΕΝΕΡΓΧΟ2,D,12/29/2023,93.000,93.000,93.000,93.000,13000
ΤΕΝΕΡΓΧΟ2,D,1/2/2024,93.315,92.650,93.275,92.800,109000
ΤΕΝΕΡΓΧΟ2,D,1/3/2024,93.650,92.500,92.829,93.650,30000
ΤΕΝΕΡΓΧΟ2,D,1/4/2024,93.000,92.829,92.981,92.829,136000
ΤΕΝΕΡΓΧΟ2,D,1/5/2024,93.300,93.300,93.300,93.300,2000
ΤΕΝΕΡΓΧΟ2,D,1/8/2024,94.330,93.650,94.264,93.650,71000
ΤΕΝΕΡΓΧΟ2,D,1/9/2024,94.800,93.710,94.800,93.710,118000
ΤΕΝΕΡΓΧΟ2,D,1/10/2024,95.000,94.300,94.503,94.300,126000
ΤΕΝΕΡΓΧΟ2,D,1/11/2024,94.500,93.900,94.254,94.500,48000
ΤΕΝΕΡΓΧΟ2,D,1/12/2024,94.000,94.000,94.000,94.000,109000
ΤΕΝΕΡΓΧΟ2,D,1/15/2024,95.399,93.711,95.297,93.750,41000
ΤΕΝΕΡΓΧΟ2,D,1/16/2024,94.250,93.700,94.090,94.200,86000
ΤΕΝΕΡΓΧΟ2,D,1/17/2024,94.750,93.600,94.310,94.750,35000
ΤΕΝΕΡΓΧΟ2,D,1/18/2024,94.000,93.500,94.000,93.710,55000
ΤΕΝΕΡΓΧΟ2,D,1/19/2024,94.000,94.000,94.000,94.000,41000
ΤΕΝΕΡΓΧΟ2,D,1/22/2024,94.210,94.210,94.210,94.210,1000
ΤΕΝΕΡΓΧΟ2,D,1/23/2024,95.000,93.900,95.000,93.900,17000
ΤΕΝΕΡΓΧΟ2,D,1/24/2024,95.000,94.000,94.357,95.000,23000
ΤΕΝΕΡΓΧΟ2,D,1/25/2024,94.000,94.000,94.000,94.000,10000
ΤΕΝΕΡΓΧΟ2,D,1/26/2024,95.420,94.000,94.109,94.000,165000
ΤΕΝΕΡΓΧΟ2,D,1/29/2024,94.109,93.950,94.000,94.109,57000
ΤΕΝΕΡΓΧΟ2,D,1/30/2024,94.000,93.900,93.910,94.000,10000
ΤΕΝΕΡΓΧΟ2,D,1/31/2024,94.300,94.000,94.191,94.300,11000
ΤΕΝΕΡΓΧΟ2,D,2/1/2024,0.000,0.000,94.191,1.000,0
ΤΕΝΕΡΓΧΟ2,D,2/2/2024,94.100,93.500,93.531,94.100,118000
ΤΕΝΕΡΓΧΟ2,D,2/5/2024,94.950,93.750,93.924,93.750,29000
ΤΕΝΕΡΓΧΟ2,D,2/6/2024,95.600,94.000,94.623,94.950,22000
ΤΕΝΕΡΓΧΟ2,D,2/7/2024,95.500,95.250,95.417,95.500,3000
ΤΕΝΕΡΓΧΟ2,D,2/8/2024,94.510,94.500,94.502,94.510,13000
ΤΕΝΕΡΓΧΟ2,D,2/9/2024,94.800,94.500,94.500,94.500,53000
ΤΕΝΕΡΓΧΟ2,D,2/12/2024,94.800,93.310,94.800,94.500,119000
ΤΕΝΕΡΓΧΟ2,D,2/13/2024,94.800,93.450,94.184,94.800,58000
ΤΕΝΕΡΓΧΟ2,D,2/14/2024,94.790,94.679,94.712,94.679,10000
ΤΕΝΕΡΓΧΟ2,D,2/15/2024,94.000,94.000,94.000,94.000,25000
ΤΕΝΕΡΓΧΟ2,D,2/16/2024,0.000,0.000,94.000,1.000,0
ΤΕΝΕΡΓΧΟ2,D,2/19/2024,94.200,94.000,94.173,94.000,30000
ΤΕΝΕΡΓΧΟ2,D,2/20/2024,95.400,94.000,94.000,94.000,55000
ΤΕΝΕΡΓΧΟ2,D,2/21/2024,94.000,94.000,94.000,94.000,17000
ΤΕΝΕΡΓΧΟ2,D,2/22/2024,94.000,93.680,94.000,93.680,25000
ΤΕΝΕΡΓΧΟ2,D,2/23/2024,93.701,93.670,93.698,93.701,23000
ΤΕΝΕΡΓΧΟ2,D,2/26/2024,94.500,93.800,94.114,93.801,70000
ΤΕΝΕΡΓΧΟ2,D,2/27/2024,94.200,94.200,94.200,94.200,61000
ΤΕΝΕΡΓΧΟ2,D,2/28/2024,94.100,94.015,94.051,94.100,14000
ΤΕΝΕΡΓΧΟ2,D,2/29/2024,0.000,0.000,94.051,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/1/2024,94.016,94.000,94.005,94.016,3000
ΤΕΝΕΡΓΧΟ2,D,3/4/2024,94.500,94.499,94.499,94.499,25000
ΤΕΝΕΡΓΧΟ2,D,3/5/2024,93.700,93.320,93.375,93.700,16000
ΤΕΝΕΡΓΧΟ2,D,3/6/2024,0.000,0.000,93.375,1.000,0
ΤΕΝΕΡΓΧΟ2,D,3/7/2024,93.450,93.360,93.391,93.450,154000
ΤΕΝΕΡΓΧΟ2,D,3/8/2024,94.990,93.400,94.673,93.410,25000
ΤΕΝΕΡΓΧΟ2,D,3/11/2024,93.361,93.361,93.361,93.361,50000
ΤΕΝΕΡΓΧΟ2,D,3/12/2024,95.000,93.500,94.850,93.500,26000
ΤΕΝΕΡΓΧΟ2,D,3/13/2024,94.200,93.512,93.718,93.512,7000
ΤΕΝΕΡΓΧΟ2,D,3/14/2024,94.000,93.800,93.933,94.000,9000
ΤΕΝΕΡΓΧΟ2,D,3/15/2024,95.200,93.520,94.910,93.520,12000
ΤΕΝΕΡΓΧΟ2,D,3/19/2024,95.400,93.521,95.311,93.521,51000
ΤΕΝΕΡΓΧΟ2,D,3/20/2024,94.010,94.000,94.003,94.000,17000
ΤΕΝΕΡΓΧΟ2,D,3/21/2024,94.200,94.200,94.200,94.200,23000
ΤΕΝΕΡΓΧΟ2,D,3/22/2024,95.390,94.010,94.287,94.201,44000
ΤΕΝΕΡΓΧΟ2,D,3/26/2024,94.251,94.250,94.250,94.250,34000
ΤΕΝΕΡΓΧΟ2,D,3/27/2024,95.200,95.200,95.200,95.200,5000
ΤΕΝΕΡΓΧΟ2,D,3/28/2024,95.000,95.000,95.000,95.000,10000
ΤΕΝΕΡΓΧΟ2,D,4/2/2024,94.500,93.550,93.593,94.300,171000
ΤΕΝΕΡΓΧΟ2,D,4/3/2024,93.800,93.600,93.800,93.600,5000
ΤΕΝΕΡΓΧΟ2,D,4/4/2024,94.000,93.800,93.889,93.800,16000
ΤΕΝΕΡΓΧΟ2,D,4/5/2024,93.801,93.801,93.801,93.801,249000
ΤΕΝΕΡΓΧΟ2,D,4/8/2024,94.000,94.000,94.000,94.000,1000
ΤΕΝΕΡΓΧΟ2,D,4/9/2024,94.500,94.500,94.500,94.500,724000
ΤΕΝΕΡΓΧΟ2,D,4/10/2024,95.799,93.820,94.755,94.500,39000
ΤΕΝΕΡΓΧΟ2,D,4/11/2024,94.400,93.821,93.916,93.850,24000
ΤΕΝΕΡΓΧΟ2,D,4/12/2024,93.920,93.900,93.907,93.920,30000
ΤΕΝΕΡΓΧΟ2,D,4/15/2024,94.000,93.960,93.964,94.000,30000
ΤΕΝΕΡΓΧΟ2,D,4/16/2024,95.200,93.960,95.104,93.960,43000
ΤΕΝΕΡΓΧΟ2,D,4/17/2024,94.001,94.000,94.000,94.000,30000
ΤΕΝΕΡΓΧΟ2,D,4/18/2024,95.000,95.000,95.000,95.000,110000
ΤΕΝΕΡΓΧΟ2,D,4/19/2024,94.100,94.100,94.100,94.100,25000
ΤΕΝΕΡΓΧΟ2,D,4/22/2024,95.000,94.500,94.613,94.900,127000
ΤΕΝΕΡΓΧΟ2,D,4/23/2024,94.101,94.001,94.079,94.001,9000
ΤΕΝΕΡΓΧΟ2,D,4/24/2024,95.280,94.021,95.047,94.800,95000
ΤΕΝΕΡΓΧΟ2,D,4/25/2024,95.100,94.101,94.797,95.047,17000
ΤΕΝΕΡΓΧΟ2,D,4/26/2024,94.900,94.002,94.900,94.002,27000
ΤΕΝΕΡΓΧΟ2,D,4/29/2024,94.700,94.400,94.473,94.700,15000
ΤΕΝΕΡΓΧΟ2,D,4/30/2024,94.110,94.100,94.103,94.110,9000
ΤΕΝΕΡΓΧΟ2,D,5/2/2024,94.700,94.100,94.318,94.700,22000
ΤΕΝΕΡΓΧΟ2,D,5/8/2024,95.850,94.100,95.850,94.100,13000
ΤΕΝΕΡΓΧΟ2,D,5/9/2024,95.850,95.850,95.850,95.850,3000
ΤΕΝΕΡΓΧΟ2,D,5/10/2024,95.780,94.101,95.660,95.778,54000
ΤΕΝΕΡΓΧΟ2,D,5/13/2024,94.300,94.121,94.164,94.121,23000
ΤΕΝΕΡΓΧΟ2,D,5/14/2024,94.600,94.015,94.600,94.015,15000
ΤΕΝΕΡΓΧΟ2,D,5/15/2024,94.320,94.320,94.320,94.320,1000
ΤΕΝΕΡΓΧΟ2,D,5/16/2024,95.000,94.530,94.957,94.530,11000
ΤΕΝΕΡΓΧΟ2,D,5/17/2024,0.000,0.000,94.957,0.000,0
ΤΕΝΕΡΓΧΟ2,D,5/20/2024,94.800,94.300,94.363,94.800,8000
ΤΕΝΕΡΓΧΟ2,D,5/21/2024,94.500,94.300,94.500,94.500,11000
ΤΕΝΕΡΓΧΟ2,D,5/22/2024,95.549,94.410,95.409,95.540,120000
ΤΕΝΕΡΓΧΟ2,D,5/23/2024,95.450,94.420,94.832,94.420,5000
ΤΕΝΕΡΓΧΟ2,D,5/24/2024,95.000,94.420,94.828,95.000,54000
ΤΕΝΕΡΓΧΟ2,D,5/27/2024,95.700,94.500,94.693,94.500,30000
ΤΕΝΕΡΓΧΟ2,D,5/28/2024,95.599,94.500,94.683,94.500,112000
ΤΕΝΕΡΓΧΟ2,D,5/29/2024,94.561,94.560,94.560,94.561,36000
ΤΕΝΕΡΓΧΟ2,D,5/30/2024,94.561,94.561,94.561,94.561,32000
ΤΕΝΕΡΓΧΟ2,D,5/31/2024,95.200,94.562,95.199,94.562,212000
ΤΕΝΕΡΓΧΟ2,D,6/3/2024,95.000,95.000,95.000,95.000,9000
ΤΕΝΕΡΓΧΟ2,D,6/4/2024,95.000,94.100,94.308,94.100,13000
ΤΕΝΕΡΓΧΟ2,D,6/5/2024,94.331,94.330,94.330,94.331,15000
ΤΕΝΕΡΓΧΟ2,D,6/6/2024,95.399,94.600,94.733,95.399,18000
ΤΕΝΕΡΓΧΟ2,D,6/7/2024,95.700,95.000,95.673,95.000,52000
ΤΕΝΕΡΓΧΟ2,D,6/10/2024,95.000,94.700,94.951,95.000,37000
ΤΕΝΕΡΓΧΟ2,D,6/11/2024,95.250,95.250,95.250,95.250,2000
ΤΕΝΕΡΓΧΟ2,D,6/12/2024,95.300,95.250,95.270,95.300,5000
ΤΕΝΕΡΓΧΟ2,D,6/13/2024,0.000,0.000,95.270,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/14/2024,0.000,0.000,95.270,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/17/2024,95.900,95.010,95.883,95.010,78000
ΤΕΝΕΡΓΧΟ2,D,6/18/2024,95.850,95.850,95.850,95.850,3000
ΤΕΝΕΡΓΧΟ2,D,6/19/2024,95.700,95.120,95.156,95.200,96000
ΤΕΝΕΡΓΧΟ2,D,6/20/2024,95.790,95.000,95.200,95.500,33000
ΤΕΝΕΡΓΧΟ2,D,6/21/2024,0.000,0.000,95.200,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/25/2024,95.500,95.000,95.205,95.500,21000
ΤΕΝΕΡΓΧΟ2,D,6/26/2024,95.151,93.000,94.300,95.151,92000
ΤΕΝΕΡΓΧΟ2,D,6/27/2024,94.999,94.700,94.700,94.999,15000
ΤΕΝΕΡΓΧΟ2,D,6/28/2024,95.300,95.000,95.180,95.000,10000
ΤΕΝΕΡΓΧΟ2,D,7/1/2024,95.290,95.150,95.188,95.200,41000
ΤΕΝΕΡΓΧΟ2,D,7/2/2024,95.850,95.849,95.849,95.849,41000
ΤΕΝΕΡΓΧΟ2,D,7/3/2024,94.110,94.110,94.110,94.110,30000
ΤΕΝΕΡΓΧΟ2,D,7/4/2024,95.100,94.450,94.558,94.651,58000
ΤΕΝΕΡΓΧΟ2,D,7/5/2024,96.200,95.000,95.931,95.900,62000
ΤΕΝΕΡΓΧΟ2,D,7/8/2024,0.000,0.000,95.931,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/9/2024,0.000,0.000,95.931,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/10/2024,95.500,95.500,95.500,95.500,19000
ΤΕΝΕΡΓΧΟ2,D,7/11/2024,0.000,0.000,95.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/12/2024,95.800,95.800,95.800,95.800,4000
ΤΕΝΕΡΓΧΟ2,D,7/15/2024,95.800,94.600,94.950,94.600,60000
ΤΕΝΕΡΓΧΟ2,D,7/16/2024,96.000,94.700,95.833,95.500,238000
ΤΕΝΕΡΓΧΟ2,D,7/17/2024,95.900,95.900,95.900,95.900,26000
ΤΕΝΕΡΓΧΟ2,D,7/18/2024,96.200,96.000,96.200,96.150,33000
ΤΕΝΕΡΓΧΟ2,D,7/19/2024,96.200,95.000,96.200,96.000,84000
ΤΕΝΕΡΓΧΟ2,D,7/22/2024,0.000,0.000,96.200,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/23/2024,94.790,94.750,94.770,94.790,2000
ΤΕΝΕΡΓΧΟ2,D,7/24/2024,95.500,93.210,95.250,93.210,2830000
ΤΕΝΕΡΓΧΟ2,D,7/25/2024,95.500,95.490,95.500,95.490,13000
ΤΕΝΕΡΓΧΟ2,D,7/26/2024,96.190,95.200,95.990,95.500,35000
ΤΕΝΕΡΓΧΟ2,D,7/29/2024,95.980,95.750,95.849,95.800,69000
ΤΕΝΕΡΓΧΟ2,D,7/30/2024,96.250,95.900,96.246,96.180,120000
ΤΕΝΕΡΓΧΟ2,D,7/31/2024,96.500,96.000,96.336,96.000,36000
ΤΕΝΕΡΓΧΟ2,D,8/1/2024,97.000,96.300,96.300,97.000,100000
ΤΕΝΕΡΓΧΟ2,D,8/2/2024,97.890,97.300,97.870,97.300,20000
ΤΕΝΕΡΓΧΟ2,D,8/5/2024,97.900,95.610,96.883,97.900,32000
ΤΕΝΕΡΓΧΟ2,D,8/6/2024,96.500,96.110,96.200,96.500,25000
ΤΕΝΕΡΓΧΟ2,D,8/7/2024,97.870,97.870,97.870,97.870,2000
ΤΕΝΕΡΓΧΟ2,D,8/8/2024,96.500,96.500,96.500,96.500,11000
ΤΕΝΕΡΓΧΟ2,D,8/9/2024,97.800,96.000,96.500,96.070,25000
ΤΕΝΕΡΓΧΟ2,D,8/12/2024,0.000,0.000,96.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/13/2024,0.000,0.000,96.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/14/2024,96.300,96.200,96.291,96.300,11000
ΤΕΝΕΡΓΧΟ2,D,8/16/2024,96.200,96.200,96.200,96.200,9000
ΤΕΝΕΡΓΧΟ2,D,8/19/2024,0.000,0.000,96.200,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/20/2024,96.201,96.000,96.050,96.201,47000
ΤΕΝΕΡΓΧΟ2,D,8/21/2024,0.000,0.000,96.050,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/22/2024,0.000,0.000,96.050,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/23/2024,97.689,97.300,97.381,97.300,7000
ΤΕΝΕΡΓΧΟ2,D,8/26/2024,97.381,97.381,97.381,97.381,5000
ΤΕΝΕΡΓΧΟ2,D,8/27/2024,97.600,97.300,97.417,97.600,19000
ΤΕΝΕΡΓΧΟ2,D,8/28/2024,0.000,0.000,97.417,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/29/2024,97.420,97.420,97.420,97.420,3000
ΤΕΝΕΡΓΧΟ2,D,8/30/2024,97.390,97.000,97.257,97.000,6000
ΤΕΝΕΡΓΧΟ2,D,9/2/2024,0.000,0.000,97.257,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/3/2024,97.450,96.310,96.584,97.390,108000
ΤΕΝΕΡΓΧΟ2,D,9/4/2024,96.600,96.600,96.600,96.600,5000
ΤΕΝΕΡΓΧΟ2,D,9/5/2024,96.400,96.350,96.363,96.361,50000
ΤΕΝΕΡΓΧΟ2,D,9/6/2024,0.000,0.000,96.363,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/9/2024,97.198,96.310,97.198,96.380,42000
ΤΕΝΕΡΓΧΟ2,D,9/10/2024,96.500,96.500,96.500,96.500,7000
ΤΕΝΕΡΓΧΟ2,D,9/11/2024,96.501,96.350,96.385,96.500,72000
ΤΕΝΕΡΓΧΟ2,D,9/12/2024,96.360,96.360,96.360,96.360,95000
ΤΕΝΕΡΓΧΟ2,D,9/13/2024,96.510,96.500,96.502,96.500,18000
ΤΕΝΕΡΓΧΟ2,D,9/16/2024,0.000,0.000,96.502,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/17/2024,96.900,96.900,96.900,96.900,3000
ΤΕΝΕΡΓΧΟ2,D,9/18/2024,97.300,96.500,97.149,96.900,192000
ΤΕΝΕΡΓΧΟ2,D,9/19/2024,0.000,0.000,97.149,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/20/2024,97.400,96.430,97.200,97.400,274000
ΤΕΝΕΡΓΧΟ2,D,9/23/2024,97.400,96.800,97.232,97.200,135000
ΤΕΝΕΡΓΧΟ2,D,9/24/2024,97.400,96.551,97.209,96.551,12000
ΤΕΝΕΡΓΧΟ2,D,9/25/2024,97.450,97.400,97.448,97.400,55000
ΤΕΝΕΡΓΧΟ2,D,9/26/2024,97.120,97.120,97.120,97.120,1000
ΤΕΝΕΡΓΧΟ2,D,9/27/2024,97.990,97.990,97.990,97.990,10000
ΤΕΝΕΡΓΧΟ2,D,9/30/2024,97.490,97.130,97.457,97.130,55000
ΤΕΝΕΡΓΧΟ2,D,10/1/2024,97.200,97.180,97.191,97.180,52000
ΤΕΝΕΡΓΧΟ2,D,10/2/2024,97.800,97.210,97.412,97.300,59000
ΤΕΝΕΡΓΧΟ2,D,10/3/2024,97.200,97.200,97.200,97.200,305000
ΤΕΝΕΡΓΧΟ2,D,10/4/2024,97.201,96.800,97.180,97.201,123000
ΤΕΝΕΡΓΧΟ2,D,10/7/2024,97.650,97.000,97.000,97.500,35000
ΤΕΝΕΡΓΧΟ2,D,10/8/2024,97.010,97.000,97.003,97.010,80000
ΤΕΝΕΡΓΧΟ2,D,10/9/2024,97.100,97.100,97.100,97.100,4000
ΤΕΝΕΡΓΧΟ2,D,10/10/2024,97.200,96.900,96.991,97.000,160000
ΤΕΝΕΡΓΧΟ2,D,10/11/2024,97.500,97.300,97.380,97.300,5000
ΤΕΝΕΡΓΧΟ2,D,10/14/2024,97.000,97.000,97.000,97.000,2000
ΤΕΝΕΡΓΧΟ2,D,10/15/2024,97.500,97.000,97.278,97.000,18000
ΤΕΝΕΡΓΧΟ2,D,10/16/2024,97.900,97.200,97.498,97.200,57000
ΤΕΝΕΡΓΧΟ2,D,10/17/2024,0.000,0.000,97.498,0.000,0
ΤΕΝΕΡΓΧΟ2,D,10/18/2024,97.980,97.500,97.500,97.900,57000
ΤΕΝΕΡΓΧΟ2,D,10/21/2024,97.300,97.130,97.292,97.300,105000
ΤΕΝΕΡΓΧΟ2,D,10/22/2024,97.300,97.300,97.300,97.300,23000
ΤΕΝΕΡΓΧΟ2,D,10/23/2024,97.900,97.130,97.900,97.140,29000
ΤΕΝΕΡΓΧΟ2,D,10/24/2024,97.300,96.850,97.077,97.110,228000
ΤΕΝΕΡΓΧΟ2,D,10/25/2024,97.150,97.100,97.109,97.150,28000
ΤΕΝΕΡΓΧΟ2,D,10/29/2024,97.100,97.100,97.100,97.100,14000
ΤΕΝΕΡΓΧΟ2,D,10/30/2024,97.130,97.120,97.129,97.130,13000
ΤΕΝΕΡΓΧΟ2,D,10/31/2024,97.150,97.150,97.150,97.150,24000
ΤΕΝΕΡΓΧΟ2,D,11/1/2024,97.400,97.110,97.367,97.110,64000
ΤΕΝΕΡΓΧΟ2,D,11/4/2024,97.150,97.130,97.132,97.150,70000
ΤΕΝΕΡΓΧΟ2,D,11/5/2024,97.980,97.200,97.942,97.900,62000
ΤΕΝΕΡΓΧΟ2,D,11/6/2024,0.000,0.000,97.942,0.000,0
ΤΕΝΕΡΓΧΟ2,D,11/7/2024,97.500,97.211,97.491,97.500,310000
ΤΕΝΕΡΓΧΟ2,D,11/8/2024,97.980,97.212,97.948,97.980,37000
ΤΕΝΕΡΓΧΟ2,D,11/11/2024,97.900,97.311,97.686,97.900,11000
ΤΕΝΕΡΓΧΟ2,D,11/12/2024,97.800,97.300,97.508,97.800,24000
ΤΕΝΕΡΓΧΟ2,D,11/13/2024,97.820,97.211,97.352,97.800,45000
ΤΕΝΕΡΓΧΟ2,D,11/14/2024,97.500,97.500,97.500,97.500,7000
ΤΕΝΕΡΓΧΟ2,D,11/15/2024,97.500,97.500,97.500,97.500,200000
ΤΕΝΕΡΓΧΟ2,D,11/18/2024,97.499,97.211,97.219,97.211,10000
ΤΕΝΕΡΓΧΟ2,D,11/19/2024,97.300,97.160,97.160,97.215,93000
ΤΕΝΕΡΓΧΟ2,D,11/20/2024,97.250,97.250,97.250,97.250,17000
ΤΕΝΕΡΓΧΟ2,D,11/21/2024,97.960,97.800,97.950,97.800,23000
ΤΕΝΕΡΓΧΟ2,D,11/22/2024,97.220,97.200,97.205,97.200,19000
ΤΕΝΕΡΓΧΟ2,D,11/25/2024,97.501,97.250,97.375,97.501,30000
ΤΕΝΕΡΓΧΟ2,D,11/26/2024,97.900,97.400,97.420,97.900,13000
ΤΕΝΕΡΓΧΟ2,D,11/27/2024,97.320,97.320,97.320,97.320,2000
ΤΕΝΕΡΓΧΟ2,D,11/28/2024,97.950,97.320,97.321,97.800,80000
ΤΕΝΕΡΓΧΟ2,D,11/29/2024,97.500,97.250,97.442,97.250,13000
ΤΕΝΕΡΓΧΟ2,D,12/2/2024,97.461,97.350,97.460,97.350,54000
ΤΕΝΕΡΓΧΟ2,D,12/3/2024,97.900,97.400,97.694,97.401,34000
ΤΕΝΕΡΓΧΟ2,D,12/4/2024,97.999,97.550,97.987,97.550,232000
ΤΕΝΕΡΓΧΟ2,D,12/5/2024,98.000,97.660,97.700,98.000,98000
ΤΕΝΕΡΓΧΟ2,D,12/6/2024,0.000,0.000,97.700,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/9/2024,98.200,98.200,98.200,98.200,15000
ΤΕΝΕΡΓΧΟ2,D,12/10/2024,98.440,98.000,98.248,98.000,33000
ΤΕΝΕΡΓΧΟ2,D,12/11/2024,98.400,98.350,98.383,98.350,15000
ΤΕΝΕΡΓΧΟ2,D,12/12/2024,0.000,0.000,98.383,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/13/2024,98.383,98.160,98.310,98.250,239000
ΤΕΝΕΡΓΧΟ2,D,12/16/2024,98.100,97.890,98.008,98.100,93000
ΤΕΝΕΡΓΧΟ2,D,12/17/2024,98.150,98.150,98.150,98.150,31000
ΤΕΝΕΡΓΧΟ2,D,12/18/2024,98.150,98.000,98.038,98.000,4000
ΤΕΝΕΡΓΧΟ2,D,12/19/2024,98.800,97.300,98.172,98.000,681000
ΤΕΝΕΡΓΧΟ2,D,12/20/2024,98.420,98.400,98.406,98.400,31000
ΤΕΝΕΡΓΧΟ2,D,12/23/2024,98.550,98.400,98.550,98.400,55000
ΤΕΝΕΡΓΧΟ2,D,12/27/2024,98.550,98.550,98.550,98.550,8000
ΤΕΝΕΡΓΧΟ2,D,12/30/2024,98.978,98.100,98.848,98.550,42000
ΤΕΝΕΡΓΧΟ2,D,12/31/2024,98.250,98.200,98.250,98.200,4000
ΤΕΝΕΡΓΧΟ2,D,1/2/2025,0.000,0.000,98.250,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/3/2025,98.300,98.170,98.300,98.250,12000
ΤΕΝΕΡΓΧΟ2,D,1/7/2025,98.950,98.000,98.234,98.950,67000
ΤΕΝΕΡΓΧΟ2,D,1/8/2025,98.300,98.300,98.300,98.300,3000
ΤΕΝΕΡΓΧΟ2,D,1/9/2025,0.000,0.000,98.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/10/2025,0.000,0.000,98.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/13/2025,98.300,97.700,97.900,98.300,80000
ΤΕΝΕΡΓΧΟ2,D,1/14/2025,98.000,98.000,98.000,98.000,5000
ΤΕΝΕΡΓΧΟ2,D,1/15/2025,98.000,98.000,98.000,98.000,1000
ΤΕΝΕΡΓΧΟ2,D,1/16/2025,98.800,97.800,98.234,98.380,43000
ΤΕΝΕΡΓΧΟ2,D,1/17/2025,97.800,97.501,97.627,97.800,90000
ΤΕΝΕΡΓΧΟ2,D,1/20/2025,98.000,97.510,97.837,98.000,12000
ΤΕΝΕΡΓΧΟ2,D,1/21/2025,97.710,97.700,97.704,97.710,46000
ΤΕΝΕΡΓΧΟ2,D,1/22/2025,98.700,97.800,97.800,97.812,550000
ΤΕΝΕΡΓΧΟ2,D,1/23/2025,98.000,97.800,97.962,97.900,65000
ΤΕΝΕΡΓΧΟ2,D,1/24/2025,98.650,98.300,98.435,98.300,14000
ΤΕΝΕΡΓΧΟ2,D,1/27/2025,0.000,0.000,98.435,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/28/2025,98.100,98.000,98.080,98.000,15000
ΤΕΝΕΡΓΧΟ2,D,1/29/2025,98.200,98.200,98.200,98.200,19000
ΤΕΝΕΡΓΧΟ2,D,1/30/2025,98.740,98.740,98.740,98.740,10000
ΤΕΝΕΡΓΧΟ2,D,1/31/2025,98.200,98.200,98.200,98.200,15000
ΤΕΝΕΡΓΧΟ2,D,2/3/2025,98.120,98.100,98.103,98.120,70000
ΤΕΝΕΡΓΧΟ2,D,2/4/2025,98.500,98.200,98.400,98.500,64000
ΤΕΝΕΡΓΧΟ2,D,2/5/2025,98.200,98.200,98.200,98.200,14000
ΤΕΝΕΡΓΧΟ2,D,2/6/2025,98.200,98.150,98.152,98.200,12000
ΤΕΝΕΡΓΧΟ2,D,2/7/2025,0.000,0.000,98.152,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/10/2025,0.000,0.000,98.152,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/11/2025,98.700,98.300,98.633,98.700,30000
ΤΕΝΕΡΓΧΟ2,D,2/12/2025,98.200,98.190,98.200,98.200,82000
ΤΕΝΕΡΓΧΟ2,D,2/13/2025,98.210,98.200,98.200,98.200,68000
ΤΕΝΕΡΓΧΟ2,D,2/14/2025,98.150,98.101,98.142,98.150,12000
ΤΕΝΕΡΓΧΟ2,D,2/17/2025,98.142,98.100,98.103,98.142,32000
ΤΕΝΕΡΓΧΟ2,D,2/18/2025,99.170,99.170,99.170,99.170,10000
ΤΕΝΕΡΓΧΟ2,D,2/19/2025,0.000,0.000,99.170,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/20/2025,99.170,98.300,98.972,98.990,15000
ΤΕΝΕΡΓΧΟ2,D,2/21/2025,98.300,98.150,98.220,98.211,53000
ΤΕΝΕΡΓΧΟ2,D,2/24/2025,0.000,0.000,98.220,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/25/2025,98.700,98.100,98.700,98.200,56000
ΤΕΝΕΡΓΧΟ2,D,2/26/2025,98.700,98.200,98.513,98.700,48000
ΤΕΝΕΡΓΧΟ2,D,2/27/2025,98.600,98.600,98.600,98.600,10000
ΤΕΝΕΡΓΧΟ2,D,2/28/2025,99.100,99.100,99.100,99.100,13000
ΤΕΝΕΡΓΧΟ2,D,3/4/2025,99.180,98.860,98.860,99.050,34000
ΤΕΝΕΡΓΧΟ2,D,3/5/2025,98.750,98.750,98.750,98.750,17000
ΤΕΝΕΡΓΧΟ2,D,3/6/2025,99.180,98.501,98.527,99.180,16000
ΤΕΝΕΡΓΧΟ2,D,3/7/2025,0.000,0.000,98.527,0.000,0
ΤΕΝΕΡΓΧΟ2,D,3/10/2025,98.900,98.220,98.500,98.500,57000
ΤΕΝΕΡΓΧΟ2,D,3/11/2025,98.900,98.500,98.500,98.900,30000
ΤΕΝΕΡΓΧΟ2,D,3/12/2025,98.980,98.980,98.980,98.980,5000
ΤΕΝΕΡΓΧΟ2,D,3/13/2025,98.310,98.255,98.268,98.310,30000
ΤΕΝΕΡΓΧΟ2,D,3/14/2025,98.300,98.300,98.300,98.300,6000
ΤΕΝΕΡΓΧΟ2,D,3/17/2025,98.650,98.210,98.244,98.210,27000
ΤΕΝΕΡΓΧΟ2,D,3/18/2025,98.300,98.200,98.266,98.210,58000
ΤΕΝΕΡΓΧΟ2,D,3/19/2025,0.000,0.000,98.266,0.000,0
ΤΕΝΕΡΓΧΟ2,D,3/20/2025,98.311,98.200,98.200,98.311,64000
ΤΕΝΕΡΓΧΟ2,D,3/21/2025,98.480,98.480,98.480,98.480,1000
ΤΕΝΕΡΓΧΟ2,D,3/24/2025,98.510,98.480,98.503,98.480,18000
ΤΕΝΕΡΓΧΟ2,D,3/26/2025,98.700,98.300,98.300,98.500,54000
ΤΕΝΕΡΓΧΟ2,D,3/27/2025,98.360,98.360,98.360,98.360,2000
ΤΕΝΕΡΓΧΟ2,D,3/28/2025,98.800,98.800,98.800,98.800,3000
ΤΕΝΕΡΓΧΟ2,D,3/31/2025,98.700,98.341,98.500,98.341,45000
ΤΕΝΕΡΓΧΟ2,D,4/1/2025,98.500,98.500,98.500,98.500,5000
ΤΕΝΕΡΓΧΟ2,D,4/2/2025,98.500,98.500,98.500,98.500,14000
ΤΕΝΕΡΓΧΟ2,D,4/3/2025,98.500,98.500,98.500,98.500,3000
ΤΕΝΕΡΓΧΟ2,D,4/4/2025,0.000,0.000,98.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/7/2025,98.500,98.050,98.232,98.500,79000
ΤΕΝΕΡΓΧΟ2,D,4/8/2025,98.600,98.201,98.421,98.201,110000
ΤΕΝΕΡΓΧΟ2,D,4/9/2025,98.500,98.350,98.500,98.350,8000
ΤΕΝΕΡΓΧΟ2,D,4/10/2025,98.620,98.600,98.620,98.600,4000
ΤΕΝΕΡΓΧΟ2,D,4/11/2025,99.000,98.270,98.542,98.990,65000
ΤΕΝΕΡΓΧΟ2,D,4/14/2025,98.700,98.320,98.420,98.320,77000
ΤΕΝΕΡΓΧΟ2,D,4/15/2025,0.000,0.000,98.420,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/16/2025,98.301,98.300,98.301,98.301,15000
ΤΕΝΕΡΓΧΟ2,D,4/17/2025,0.000,0.000,98.301,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/22/2025,98.990,98.500,98.598,98.990,10000
ΤΕΝΕΡΓΧΟ2,D,4/23/2025,98.850,98.600,98.832,98.600,27000
ΤΕΝΕΡΓΧΟ2,D,4/24/2025,98.800,98.700,98.744,98.800,27000
ΤΕΝΕΡΓΧΟ2,D,4/25/2025,99.340,98.990,99.200,98.990,57000
ΤΕΝΕΡΓΧΟ2,D,4/28/2025,99.350,99.310,99.341,99.310,10000
ΤΕΝΕΡΓΧΟ2,D,4/29/2025,99.490,99.340,99.391,99.340,16000
ΤΕΝΕΡΓΧΟ2,D,4/30/2025,99.300,99.300,99.300,99.300,12000
ΤΕΝΕΡΓΧΟ2,D,5/2/2025,99.543,99.300,99.300,99.300,10000
ΤΕΝΕΡΓΧΟ2,D,5/5/2025,98.901,98.901,98.901,98.901,3000
ΤΕΝΕΡΓΧΟ2,D,5/6/2025,99.499,98.878,99.143,99.499,22000
ΤΕΝΕΡΓΧΟ2,D,5/7/2025,99.250,99.250,99.250,99.250,10000
ΤΕΝΕΡΓΧΟ2,D,5/8/2025,99.200,99.200,99.200,99.200,15000
ΤΕΝΕΡΓΧΟ2,D,5/9/2025,99.250,99.250,99.250,99.250,6000
ΤΕΝΕΡΓΧΟ2,D,5/12/2025,99.250,99.000,99.000,99.250,29000
ΤΕΝΕΡΓΧΟ2,D,5/13/2025,99.000,99.000,99.000,99.000,14000
ΤΕΝΕΡΓΧΟ2,D,5/14/2025,0.000,0.000,99.000,0.000,0
ΤΕΝΕΡΓΧΟ2,D,5/15/2025,99.260,99.250,99.255,99.260,15000
ΤΕΝΕΡΓΧΟ2,D,5/16/2025,99.250,99.250,99.250,99.250,23000
ΤΕΝΕΡΓΧΟ2,D,5/19/2025,99.439,99.439,99.439,99.439,10000
ΤΕΝΕΡΓΧΟ2,D,5/20/2025,99.490,98.510,98.628,99.439,295000
ΤΕΝΕΡΓΧΟ2,D,5/21/2025,98.600,98.370,98.370,98.510,115000
ΤΕΝΕΡΓΧΟ2,D,5/22/2025,98.550,98.380,98.535,98.380,23000
ΤΕΝΕΡΓΧΟ2,D,5/23/2025,98.800,98.800,98.800,98.800,2000
ΤΕΝΕΡΓΧΟ2,D,5/26/2025,99.490,98.700,99.300,99.490,12000
ΤΕΝΕΡΓΧΟ2,D,5/27/2025,99.001,99.001,99.001,99.001,7000
ΤΕΝΕΡΓΧΟ2,D,5/28/2025,99.450,99.150,99.400,99.350,81000
ΤΕΝΕΡΓΧΟ2,D,5/29/2025,99.450,99.150,99.405,99.400,63000
ΤΕΝΕΡΓΧΟ2,D,5/30/2025,99.490,99.400,99.400,99.400,33000
ΤΕΝΕΡΓΧΟ2,D,6/2/2025,99.380,98.710,99.211,99.380,40000
ΤΕΝΕΡΓΧΟ2,D,6/3/2025,99.500,99.490,99.492,99.490,24000
ΤΕΝΕΡΓΧΟ2,D,6/4/2025,99.500,99.400,99.461,99.400,33000
ΤΕΝΕΡΓΧΟ2,D,6/5/2025,99.450,99.400,99.403,99.400,186000
ΤΕΝΕΡΓΧΟ2,D,6/6/2025,99.450,99.400,99.450,99.400,66000
ΤΕΝΕΡΓΧΟ2,D,6/10/2025,99.450,99.000,99.450,99.400,7000
ΤΕΝΕΡΓΧΟ2,D,6/11/2025,99.100,98.721,99.013,98.721,61000
ΤΕΝΕΡΓΧΟ2,D,6/12/2025,99.000,99.000,99.000,99.000,26000
ΤΕΝΕΡΓΧΟ2,D,6/13/2025,99.400,99.010,99.400,99.010,13000
ΤΕΝΕΡΓΧΟ2,D,6/16/2025,99.400,99.300,99.300,99.400,39000
ΤΕΝΕΡΓΧΟ2,D,6/17/2025,99.300,99.300,99.300,99.300,7000
ΤΕΝΕΡΓΧΟ2,D,6/18/2025,99.300,99.000,99.010,99.300,44000
ΤΕΝΕΡΓΧΟ2,D,6/19/2025,99.570,98.800,99.039,99.000,60000
ΤΕΝΕΡΓΧΟ2,D,6/20/2025,98.800,98.750,98.786,98.800,28000
ΤΕΝΕΡΓΧΟ2,D,6/23/2025,99.660,99.570,99.642,99.570,5000
ΤΕΝΕΡΓΧΟ2,D,6/24/2025,99.658,99.000,99.658,99.000,65000
ΤΕΝΕΡΓΧΟ2,D,6/25/2025,0.000,0.000,99.658,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/26/2025,99.250,99.030,99.152,99.030,186000
ΤΕΝΕΡΓΧΟ2,D,6/27/2025,99.300,99.010,99.010,99.290,27000
ΤΕΝΕΡΓΧΟ2,D,6/30/2025,99.010,99.000,99.001,99.010,76000
ΤΕΝΕΡΓΧΟ2,D,7/1/2025,99.600,98.751,99.427,99.590,10000
ΤΕΝΕΡΓΧΟ2,D,7/2/2025,99.000,99.000,99.000,99.000,11000
ΤΕΝΕΡΓΧΟ2,D,7/3/2025,99.500,99.000,99.074,99.000,38000
ΤΕΝΕΡΓΧΟ2,D,7/4/2025,99.650,99.070,99.332,99.070,12000
ΤΕΝΕΡΓΧΟ2,D,7/7/2025,99.330,99.330,99.330,99.330,13000
ΤΕΝΕΡΓΧΟ2,D,7/8/2025,0.000,0.000,99.330,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/9/2025,0.000,0.000,99.330,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/10/2025,99.500,99.300,99.500,99.300,5000
ΤΕΝΕΡΓΧΟ2,D,7/11/2025,99.650,99.500,99.525,99.650,36000
ΤΕΝΕΡΓΧΟ2,D,7/14/2025,99.525,99.525,99.525,99.525,19000
ΤΕΝΕΡΓΧΟ2,D,7/15/2025,99.860,99.525,99.525,99.860,14000
ΤΕΝΕΡΓΧΟ2,D,7/16/2025,99.500,99.500,99.500,99.500,1000
ΤΕΝΕΡΓΧΟ2,D,7/17/2025,99.800,99.210,99.354,99.800,97000
ΤΕΝΕΡΓΧΟ2,D,7/18/2025,0.000,0.000,99.354,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/21/2025,99.500,99.160,99.285,99.500,44000
ΤΕΝΕΡΓΧΟ2,D,7/22/2025,99.320,99.250,99.268,99.320,53000
ΤΕΝΕΡΓΧΟ2,D,7/23/2025,100.000,99.250,99.692,99.250,41000
ΤΕΝΕΡΓΧΟ2,D,7/24/2025,99.600,99.250,99.484,99.250,72000
ΤΕΝΕΡΓΧΟ2,D,7/25/2025,0.000,0.000,99.484,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/28/2025,0.000,0.000,99.484,0.000,0
ΤΕΝΕΡΓΧΟ2,D,7/29/2025,99.600,99.600,99.600,99.600,30000
ΤΕΝΕΡΓΧΟ2,D,7/30/2025,99.400,99.400,99.400,99.400,1000
ΤΕΝΕΡΓΧΟ2,D,7/31/2025,99.400,99.320,99.380,99.400,12000
ΤΕΝΕΡΓΧΟ2,D,8/1/2025,99.650,99.390,99.600,99.600,25000
ΤΕΝΕΡΓΧΟ2,D,8/4/2025,99.590,99.400,99.459,99.590,16000
ΤΕΝΕΡΓΧΟ2,D,8/5/2025,0.000,0.000,99.459,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/6/2025,0.000,0.000,99.459,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/7/2025,99.400,99.320,99.360,99.400,19000
ΤΕΝΕΡΓΧΟ2,D,8/8/2025,0.000,0.000,99.360,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/11/2025,99.400,99.350,99.394,99.350,40000
ΤΕΝΕΡΓΧΟ2,D,8/12/2025,99.799,99.400,99.400,99.799,4000
ΤΕΝΕΡΓΧΟ2,D,8/13/2025,0.000,0.000,99.400,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/14/2025,0.000,0.000,99.400,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/18/2025,99.350,99.320,99.322,99.320,20000
ΤΕΝΕΡΓΧΟ2,D,8/19/2025,99.350,99.300,99.333,99.350,21000
ΤΕΝΕΡΓΧΟ2,D,8/20/2025,99.400,99.300,99.400,99.300,4000
ΤΕΝΕΡΓΧΟ2,D,8/21/2025,99.670,99.660,99.662,99.660,10000
ΤΕΝΕΡΓΧΟ2,D,8/22/2025,99.411,99.411,99.411,99.411,7000
ΤΕΝΕΡΓΧΟ2,D,8/25/2025,99.411,99.411,99.411,99.411,3000
ΤΕΝΕΡΓΧΟ2,D,8/26/2025,99.411,99.411,99.411,99.411,5000
ΤΕΝΕΡΓΧΟ2,D,8/27/2025,0.000,0.000,99.411,0.000,0
ΤΕΝΕΡΓΧΟ2,D,8/28/2025,99.450,99.261,99.350,99.450,130000
ΤΕΝΕΡΓΧΟ2,D,8/29/2025,99.300,99.260,99.274,99.300,14000
ΤΕΝΕΡΓΧΟ2,D,9/1/2025,0.000,0.000,99.274,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/2/2025,0.000,0.000,99.274,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/3/2025,99.400,99.400,99.400,99.400,5000
ΤΕΝΕΡΓΧΟ2,D,9/4/2025,99.420,99.310,99.390,99.400,115000
ΤΕΝΕΡΓΧΟ2,D,9/5/2025,99.750,99.280,99.597,99.300,6000
ΤΕΝΕΡΓΧΟ2,D,9/8/2025,99.400,99.290,99.330,99.400,11000
ΤΕΝΕΡΓΧΟ2,D,9/9/2025,99.630,99.630,99.630,99.630,6000
ΤΕΝΕΡΓΧΟ2,D,9/10/2025,0.000,0.000,99.630,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/11/2025,99.990,99.630,99.815,99.630,30000
ΤΕΝΕΡΓΧΟ2,D,9/12/2025,99.260,99.260,99.260,99.260,2000
ΤΕΝΕΡΓΧΟ2,D,9/15/2025,99.260,99.160,99.250,99.260,50000
ΤΕΝΕΡΓΧΟ2,D,9/16/2025,0.000,0.000,99.250,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/17/2025,0.000,0.000,99.250,0.000,0
ΤΕΝΕΡΓΧΟ2,D,9/18/2025,99.300,98.800,98.857,98.900,113000
ΤΕΝΕΡΓΧΟ2,D,9/19/2025,99.000,98.900,98.918,98.920,29000
ΤΕΝΕΡΓΧΟ2,D,9/22/2025,99.000,98.900,98.967,99.000,21000
ΤΕΝΕΡΓΧΟ2,D,9/23/2025,99.780,98.810,99.780,99.000,119000
ΤΕΝΕΡΓΧΟ2,D,9/24/2025,99.100,99.000,99.013,99.100,23000
ΤΕΝΕΡΓΧΟ2,D,9/25/2025,99.100,99.000,99.023,99.100,43000
ΤΕΝΕΡΓΧΟ2,D,9/26/2025,98.860,98.860,98.860,98.860,5000
ΤΕΝΕΡΓΧΟ2,D,9/29/2025,99.450,99.000,99.000,99.450,14000
ΤΕΝΕΡΓΧΟ2,D,9/30/2025,99.990,99.020,99.952,99.020,25000
ΤΕΝΕΡΓΧΟ2,D,10/1/2025,99.100,99.031,99.046,99.100,20000
ΤΕΝΕΡΓΧΟ2,D,10/2/2025,99.040,99.020,99.035,99.031,52000
ΤΕΝΕΡΓΧΟ2,D,10/3/2025,99.020,99.000,99.007,99.020,96000
ΤΕΝΕΡΓΧΟ2,D,10/6/2025,99.100,98.940,99.002,99.000,35000
ΤΕΝΕΡΓΧΟ2,D,10/7/2025,99.101,99.100,99.100,99.101,20000
ΤΕΝΕΡΓΧΟ2,D,10/8/2025,99.110,99.000,99.039,99.110,7000
ΤΕΝΕΡΓΧΟ2,D,10/9/2025,99.100,99.100,99.100,99.100,10000
ΤΕΝΕΡΓΧΟ2,D,10/10/2025,99.011,99.010,99.010,99.011,20000
ΤΕΝΕΡΓΧΟ2,D,10/13/2025,99.000,98.600,98.866,99.000,50000
ΤΕΝΕΡΓΧΟ2,D,10/14/2025,99.000,99.000,99.000,99.000,20000
ΤΕΝΕΡΓΧΟ2,D,10/15/2025,99.400,99.200,99.209,99.200,45000
ΤΕΝΕΡΓΧΟ2,D,10/16/2025,99.400,99.300,99.325,99.300,92000
ΤΕΝΕΡΓΧΟ2,D,10/17/2025,99.300,99.300,99.300,99.300,145000
ΤΕΝΕΡΓΧΟ2,D,10/20/2025,99.750,99.400,99.750,99.400,71000
ΤΕΝΕΡΓΧΟ2,D,10/21/2025,99.311,99.300,99.311,99.300,96000
ΤΕΝΕΡΓΧΟ2,D,10/22/2025,99.310,99.300,99.301,99.310,69000
ΤΕΝΕΡΓΧΟ2,D,10/23/2025,99.785,99.301,99.480,99.700,139000
ΤΕΝΕΡΓΧΟ2,D,10/24/2025,99.780,99.590,99.642,99.780,69000
ΤΕΝΕΡΓΧΟ2,D,10/27/2025,99.790,99.790,99.790,99.790,5000
ΤΕΝΕΡΓΧΟ2,D,10/29/2025,99.790,99.630,99.670,99.640,51000
ΤΕΝΕΡΓΧΟ2,D,10/30/2025,99.790,99.700,99.734,99.790,26000
ΤΕΝΕΡΓΧΟ2,D,10/31/2025,99.740,99.740,99.740,99.740,1000
ΤΕΝΕΡΓΧΟ2,D,11/3/2025,99.970,99.790,99.806,99.790,57000
ΤΕΝΕΡΓΧΟ2,D,11/4/2025,99.810,99.700,99.707,99.700,35000
ΤΕΝΕΡΓΧΟ2,D,11/5/2025,99.700,99.700,99.700,99.700,7000
ΤΕΝΕΡΓΧΟ2,D,11/6/2025,99.700,99.670,99.700,99.690,60000
ΤΕΝΕΡΓΧΟ2,D,11/7/2025,99.400,99.000,99.322,99.200,130000
ΤΕΝΕΡΓΧΟ2,D,11/10/2025,99.330,99.100,99.118,99.330,67000
ΤΕΝΕΡΓΧΟ2,D,11/11/2025,99.480,99.200,99.300,99.478,53000
ΤΕΝΕΡΓΧΟ2,D,11/12/2025,99.300,99.020,99.236,99.300,78000
ΤΕΝΕΡΓΧΟ2,D,11/13/2025,99.300,99.100,99.239,99.236,19000
ΤΕΝΕΡΓΧΟ2,D,11/14/2025,99.290,98.800,98.936,99.100,45000
ΤΕΝΕΡΓΧΟ2,D,11/17/2025,99.000,99.000,99.000,99.000,10000
ΤΕΝΕΡΓΧΟ2,D,11/18/2025,99.000,98.600,98.631,99.000,80000
ΤΕΝΕΡΓΧΟ2,D,11/19/2025,98.700,98.630,98.637,98.630,70000
ΤΕΝΕΡΓΧΟ2,D,11/20/2025,99.220,98.700,98.750,99.220,18000
ΤΕΝΕΡΓΧΟ2,D,11/21/2025,99.091,98.500,98.600,98.710,30000
ΤΕΝΕΡΓΧΟ2,D,11/24/2025,99.000,98.660,99.000,98.800,71000
ΤΕΝΕΡΓΧΟ2,D,11/25/2025,99.000,98.750,98.794,99.000,281000
ΤΕΝΕΡΓΧΟ2,D,11/26/2025,99.200,98.805,98.964,99.100,68000
ΤΕΝΕΡΓΧΟ2,D,11/27/2025,99.100,98.770,98.996,98.770,131000
ΤΕΝΕΡΓΧΟ2,D,11/28/2025,99.280,98.800,99.040,98.800,10000
ΤΕΝΕΡΓΧΟ2,D,12/1/2025,0.000,0.000,99.040,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/2/2025,99.150,99.100,99.116,99.100,16000
ΤΕΝΕΡΓΧΟ2,D,12/3/2025,99.280,99.100,99.229,99.100,14000
ΤΕΝΕΡΓΧΟ2,D,12/4/2025,99.100,98.805,98.909,99.100,50000
ΤΕΝΕΡΓΧΟ2,D,12/5/2025,99.300,99.280,99.294,99.280,35000
ΤΕΝΕΡΓΧΟ2,D,12/8/2025,99.000,98.816,98.867,98.820,148000
ΤΕΝΕΡΓΧΟ2,D,12/9/2025,99.000,98.000,98.879,99.000,99000
ΤΕΝΕΡΓΧΟ2,D,12/10/2025,98.800,98.110,98.504,98.800,65000
ΤΕΝΕΡΓΧΟ2,D,12/11/2025,98.800,98.100,98.800,98.220,51000
ΤΕΝΕΡΓΧΟ2,D,12/12/2025,99.250,99.090,99.132,99.090,13000
ΤΕΝΕΡΓΧΟ2,D,12/15/2025,99.100,98.300,98.974,99.100,19000
ΤΕΝΕΡΓΧΟ2,D,12/16/2025,98.400,98.400,98.400,98.400,1000
ΤΕΝΕΡΓΧΟ2,D,12/17/2025,99.300,98.460,98.676,98.520,27000
ΤΕΝΕΡΓΧΟ2,D,12/18/2025,98.400,98.320,98.381,98.400,12000
ΤΕΝΕΡΓΧΟ2,D,12/19/2025,99.000,98.710,98.961,98.710,22000
ΤΕΝΕΡΓΧΟ2,D,12/22/2025,99.440,98.500,98.580,99.000,59000
ΤΕΝΕΡΓΧΟ2,D,12/23/2025,98.520,98.500,98.508,98.520,53000
ΤΕΝΕΡΓΧΟ2,D,12/29/2025,99.480,99.300,99.480,99.340,42000
ΤΕΝΕΡΓΧΟ2,D,12/30/2025,0.000,0.000,99.480,0.000,0
ΤΕΝΕΡΓΧΟ2,D,12/31/2025,0.000,0.000,99.480,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/2/2026,0.000,0.000,99.480,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/5/2026,0.000,0.000,99.480,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/7/2026,0.000,0.000,99.480,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/8/2026,99.400,99.020,99.400,99.020,8000
ΤΕΝΕΡΓΧΟ2,D,1/9/2026,99.250,99.250,99.250,99.250,2000
ΤΕΝΕΡΓΧΟ2,D,1/12/2026,99.500,99.100,99.286,99.250,61000
ΤΕΝΕΡΓΧΟ2,D,1/13/2026,0.000,0.000,99.286,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/14/2026,99.666,99.400,99.591,99.610,67000
ΤΕΝΕΡΓΧΟ2,D,1/15/2026,99.666,98.900,99.013,98.960,25000
ΤΕΝΕΡΓΧΟ2,D,1/16/2026,99.779,98.800,99.299,98.800,196000
ΤΕΝΕΡΓΧΟ2,D,1/19/2026,99.200,99.200,99.200,99.200,49000
ΤΕΝΕΡΓΧΟ2,D,1/20/2026,99.220,99.200,99.203,99.200,6000
ΤΕΝΕΡΓΧΟ2,D,1/21/2026,99.200,99.000,99.017,99.200,46000
ΤΕΝΕΡΓΧΟ2,D,1/22/2026,99.666,99.017,99.666,99.017,21000
ΤΕΝΕΡΓΧΟ2,D,1/23/2026,99.666,99.666,99.666,99.666,12000
ΤΕΝΕΡΓΧΟ2,D,1/26/2026,0.000,0.000,99.666,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/27/2026,0.000,0.000,99.666,0.000,0
ΤΕΝΕΡΓΧΟ2,D,1/28/2026,99.000,99.000,99.000,99.000,25000
ΤΕΝΕΡΓΧΟ2,D,1/29/2026,99.040,99.030,99.038,99.040,34000
ΤΕΝΕΡΓΧΟ2,D,1/30/2026,99.036,99.010,99.036,99.010,33000
ΤΕΝΕΡΓΧΟ2,D,2/2/2026,99.779,99.036,99.298,99.036,46000
ΤΕΝΕΡΓΧΟ2,D,2/3/2026,99.150,99.000,99.070,99.150,115000
ΤΕΝΕΡΓΧΟ2,D,2/4/2026,99.110,99.100,99.107,99.110,14000
ΤΕΝΕΡΓΧΟ2,D,2/5/2026,99.450,99.100,99.140,99.450,167000
ΤΕΝΕΡΓΧΟ2,D,2/6/2026,0.000,0.000,99.140,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/9/2026,99.100,99.100,99.100,99.100,9000
ΤΕΝΕΡΓΧΟ2,D,2/10/2026,99.100,99.080,99.087,99.080,11000
ΤΕΝΕΡΓΧΟ2,D,2/11/2026,99.100,99.080,99.090,99.087,39000
ΤΕΝΕΡΓΧΟ2,D,2/12/2026,99.100,99.082,99.087,99.100,34000
ΤΕΝΕΡΓΧΟ2,D,2/13/2026,99.101,99.101,99.101,99.101,25000
ΤΕΝΕΡΓΧΟ2,D,2/16/2026,99.120,99.100,99.105,99.101,70000
ΤΕΝΕΡΓΧΟ2,D,2/17/2026,99.310,99.200,99.286,99.200,89000
ΤΕΝΕΡΓΧΟ2,D,2/18/2026,99.300,99.300,99.300,99.300,26000
ΤΕΝΕΡΓΧΟ2,D,2/19/2026,0.000,0.000,99.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,2/20/2026,99.666,99.444,99.628,99.444,29000
ΤΕΝΕΡΓΧΟ2,D,2/24/2026,99.100,99.080,99.083,99.080,6000
ΤΕΝΕΡΓΧΟ2,D,2/25/2026,99.100,99.100,99.100,99.100,5000
ΤΕΝΕΡΓΧΟ2,D,2/26/2026,99.110,99.100,99.106,99.100,19000
ΤΕΝΕΡΓΧΟ2,D,2/27/2026,99.110,99.080,99.110,99.110,100000
ΤΕΝΕΡΓΧΟ2,D,3/2/2026,99.080,99.080,99.080,99.080,2000
ΤΕΝΕΡΓΧΟ2,D,3/3/2026,99.030,98.700,98.936,99.030,7000
ΤΕΝΕΡΓΧΟ2,D,3/4/2026,99.000,98.000,98.419,99.000,24000
ΤΕΝΕΡΓΧΟ2,D,3/5/2026,98.900,98.500,98.586,98.900,14000
ΤΕΝΕΡΓΧΟ2,D,3/6/2026,98.601,98.601,98.601,98.601,14000
ΤΕΝΕΡΓΧΟ2,D,3/9/2026,99.000,98.510,98.564,98.510,9000
ΤΕΝΕΡΓΧΟ2,D,3/10/2026,99.000,99.000,99.000,99.000,20000
ΤΕΝΕΡΓΧΟ2,D,3/11/2026,99.020,99.010,99.012,99.020,19000
ΤΕΝΕΡΓΧΟ2,D,3/12/2026,99.600,99.000,99.512,99.000,32000
ΤΕΝΕΡΓΧΟ2,D,3/13/2026,99.620,99.600,99.620,99.620,59000
ΤΕΝΕΡΓΧΟ2,D,3/16/2026,99.600,99.010,99.473,99.600,35000
ΤΕΝΕΡΓΧΟ2,D,3/17/2026,0.000,0.000,99.473,0.000,0
ΤΕΝΕΡΓΧΟ2,D,3/18/2026,99.200,99.012,99.186,99.020,41000
ΤΕΝΕΡΓΧΟ2,D,3/19/2026,99.100,99.070,99.100,99.100,24000
ΤΕΝΕΡΓΧΟ2,D,3/20/2026,0.000,0.000,99.100,0.000,0
ΤΕΝΕΡΓΧΟ2,D,3/23/2026,99.250,99.010,99.250,99.050,41000
ΤΕΝΕΡΓΧΟ2,D,3/24/2026,99.200,99.200,99.200,99.200,10000
ΤΕΝΕΡΓΧΟ2,D,3/26/2026,99.100,99.100,99.100,99.100,4000
ΤΕΝΕΡΓΧΟ2,D,3/27/2026,99.110,99.101,99.101,99.101,16000
ΤΕΝΕΡΓΧΟ2,D,3/30/2026,99.110,99.000,99.101,99.110,43000
ΤΕΝΕΡΓΧΟ2,D,3/31/2026,99.200,99.010,99.010,99.100,28000
ΤΕΝΕΡΓΧΟ2,D,4/1/2026,99.000,98.000,98.990,99.000,75000
ΤΕΝΕΡΓΧΟ2,D,4/2/2026,99.100,99.070,99.098,99.070,13000
ΤΕΝΕΡΓΧΟ2,D,4/7/2026,99.400,99.299,99.311,99.299,91000
ΤΕΝΕΡΓΧΟ2,D,4/8/2026,0.000,0.000,99.311,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/9/2026,0.000,0.000,99.311,0.000,0
ΤΕΝΕΡΓΧΟ2,D,4/14/2026,99.650,99.311,99.514,99.311,89000
ΤΕΝΕΡΓΧΟ2,D,4/15/2026,99.550,99.550,99.550,99.550,15000
ΤΕΝΕΡΓΧΟ2,D,4/16/2026,99.500,99.300,99.400,99.300,4000
ΤΕΝΕΡΓΧΟ2,D,4/17/2026,99.500,99.500,99.500,99.500,3000
ΤΕΝΕΡΓΧΟ2,D,4/20/2026,99.600,99.600,99.600,99.600,15000
ΤΕΝΕΡΓΧΟ2,D,4/21/2026,99.300,99.300,99.300,99.300,1000
ΤΕΝΕΡΓΧΟ2,D,4/22/2026,99.310,99.300,99.304,99.310,7000
ΤΕΝΕΡΓΧΟ2,D,4/23/2026,99.750,99.600,99.602,99.600,101000
ΤΕΝΕΡΓΧΟ2,D,4/24/2026,99.000,99.000,99.000,99.000,3000
ΤΕΝΕΡΓΧΟ2,D,4/27/2026,99.000,99.000,99.000,99.000,5000
ΤΕΝΕΡΓΧΟ2,D,4/28/2026,99.330,99.330,99.330,99.330,4000
ΤΕΝΕΡΓΧΟ2,D,4/29/2026,99.350,99.320,99.347,99.320,19000
ΤΕΝΕΡΓΧΟ2,D,4/30/2026,99.790,99.350,99.790,99.350,26000
ΤΕΝΕΡΓΧΟ2,D,5/4/2026,99.400,99.300,99.350,99.300,10000
ΤΕΝΕΡΓΧΟ2,D,5/5/2026,99.300,99.300,99.300,99.300,7000
ΤΕΝΕΡΓΧΟ2,D,5/6/2026,0.000,0.000,99.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,5/7/2026,99.330,99.110,99.300,99.330,23000
ΤΕΝΕΡΓΧΟ2,D,5/8/2026,0.000,0.000,99.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,5/11/2026,99.400,99.350,99.365,99.350,10000
ΤΕΝΕΡΓΧΟ2,D,5/12/2026,99.710,99.600,99.646,99.600,24000
ΤΕΝΕΡΓΧΟ2,D,5/13/2026,0.000,0.000,99.646,0.000,0
ΤΕΝΕΡΓΧΟ2,D,5/14/2026,99.600,99.103,99.122,99.600,52000
ΤΕΝΕΡΓΧΟ2,D,5/15/2026,99.102,99.102,99.102,99.102,12000
ΤΕΝΕΡΓΧΟ2,D,5/18/2026,99.500,99.151,99.301,99.151,21000
ΤΕΝΕΡΓΧΟ2,D,5/19/2026,99.110,99.110,99.110,99.110,3000
ΤΕΝΕΡΓΧΟ2,D,5/20/2026,99.500,99.500,99.500,99.500,3000
ΤΕΝΕΡΓΧΟ2,D,5/21/2026,0.000,0.000,99.500,0.000,0
ΤΕΝΕΡΓΧΟ2,D,5/22/2026,99.955,99.600,99.730,99.700,68000
ΤΕΝΕΡΓΧΟ2,D,5/25/2026,99.500,99.500,99.500,99.500,2000
ΤΕΝΕΡΓΧΟ2,D,5/26/2026,99.900,99.400,99.479,99.900,19000
ΤΕΝΕΡΓΧΟ2,D,5/27/2026,99.600,99.600,99.600,99.600,40000
ΤΕΝΕΡΓΧΟ2,D,5/28/2026,99.300,99.300,99.300,99.300,19000
ΤΕΝΕΡΓΧΟ2,D,5/29/2026,0.000,0.000,99.300,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/2/2026,99.560,99.420,99.515,99.420,33000
ΤΕΝΕΡΓΧΟ2,D,6/3/2026,99.400,99.102,99.246,99.102,113000
ΤΕΝΕΡΓΧΟ2,D,6/4/2026,99.230,99.230,99.230,99.230,10000
ΤΕΝΕΡΓΧΟ2,D,6/5/2026,99.230,99.230,99.230,99.230,7000
ΤΕΝΕΡΓΧΟ2,D,6/8/2026,0.000,0.000,99.230,0.000,0
ΤΕΝΕΡΓΧΟ2,D,6/9/2026,99.600,99.500,99.533,99.500,15000
ΤΕΝΕΡΓΧΟ2,D,6/10/2026,99.800,99.500,99.500,99.533,35000
ΤΕΝΕΡΓΧΟ2,D,6/11/2026,99.300,99.230,99.275,99.230,11000
ΤΕΝΕΡΓΧΟ2,D,6/12/2026,99.250,99.250,99.250,99.250,1000