,,,,,,, ΤΕΝΕΡΓΧΟ2,D,10/23/2019,102.400,101.000,102.285,101.510,4199000 ΤΕΝΕΡΓΧΟ2,D,10/24/2019,102.450,102.000,102.400,102.300,933000 ΤΕΝΕΡΓΧΟ2,D,10/25/2019,102.450,102.350,102.450,102.350,126000 ΤΕΝΕΡΓΧΟ2,D,10/29/2019,102.680,102.150,102.468,102.500,301000 ΤΕΝΕΡΓΧΟ2,D,10/30/2019,102.500,102.200,102.500,102.468,255000 ΤΕΝΕΡΓΧΟ2,D,10/31/2019,102.690,102.450,102.684,102.500,720000 ΤΕΝΕΡΓΧΟ2,D,11/1/2019,102.680,102.200,102.633,102.680,303000 ΤΕΝΕΡΓΧΟ2,D,11/4/2019,102.680,102.400,102.500,102.670,215000 ΤΕΝΕΡΓΧΟ2,D,11/5/2019,102.690,102.630,102.680,102.690,183000 ΤΕΝΕΡΓΧΟ2,D,11/6/2019,102.550,102.150,102.500,102.150,173000 ΤΕΝΕΡΓΧΟ2,D,11/7/2019,102.670,102.330,102.432,102.330,62000 ΤΕΝΕΡΓΧΟ2,D,11/8/2019,102.500,102.400,102.400,102.500,25000 ΤΕΝΕΡΓΧΟ2,D,11/11/2019,102.500,102.200,102.346,102.400,226000 ΤΕΝΕΡΓΧΟ2,D,11/12/2019,102.500,102.150,102.491,102.150,253000 ΤΕΝΕΡΓΧΟ2,D,11/13/2019,102.700,102.500,102.632,102.500,82000 ΤΕΝΕΡΓΧΟ2,D,11/14/2019,102.590,102.250,102.502,102.550,213000 ΤΕΝΕΡΓΧΟ2,D,11/15/2019,102.500,102.311,102.500,102.500,135000 ΤΕΝΕΡΓΧΟ2,D,11/18/2019,102.480,102.090,102.145,102.090,237000 ΤΕΝΕΡΓΧΟ2,D,11/19/2019,102.490,101.780,102.136,102.000,190000 ΤΕΝΕΡΓΧΟ2,D,11/20/2019,102.440,101.810,102.381,101.810,204000 ΤΕΝΕΡΓΧΟ2,D,11/21/2019,102.469,101.950,102.000,102.469,75000 ΤΕΝΕΡΓΧΟ2,D,11/22/2019,102.000,101.820,101.820,101.820,50000 ΤΕΝΕΡΓΧΟ2,D,11/25/2019,102.000,101.500,101.680,101.800,101000 ΤΕΝΕΡΓΧΟ2,D,11/26/2019,101.980,101.750,101.750,101.900,89000 ΤΕΝΕΡΓΧΟ2,D,11/27/2019,102.290,101.900,102.090,101.900,72000 ΤΕΝΕΡΓΧΟ2,D,11/28/2019,102.450,101.500,102.078,102.450,58000 ΤΕΝΕΡΓΧΟ2,D,11/29/2019,102.080,101.500,101.520,102.080,71000 ΤΕΝΕΡΓΧΟ2,D,12/2/2019,101.550,101.500,101.550,101.500,107000 ΤΕΝΕΡΓΧΟ2,D,12/3/2019,101.850,101.520,101.700,101.520,115000 ΤΕΝΕΡΓΧΟ2,D,12/4/2019,101.880,101.010,101.600,101.880,331000 ΤΕΝΕΡΓΧΟ2,D,12/5/2019,101.800,101.020,101.675,101.750,118000 ΤΕΝΕΡΓΧΟ2,D,12/6/2019,101.600,101.000,101.121,101.060,285000 ΤΕΝΕΡΓΧΟ2,D,12/9/2019,101.570,100.920,101.200,101.000,76000 ΤΕΝΕΡΓΧΟ2,D,12/10/2019,101.200,100.890,100.897,101.100,199000 ΤΕΝΕΡΓΧΟ2,D,12/11/2019,101.300,101.300,101.300,101.300,40000 ΤΕΝΕΡΓΧΟ2,D,12/12/2019,101.149,100.800,100.891,100.800,43000 ΤΕΝΕΡΓΧΟ2,D,12/13/2019,101.020,100.900,100.900,101.020,207000 ΤΕΝΕΡΓΧΟ2,D,12/16/2019,101.200,101.000,101.184,101.195,89000 ΤΕΝΕΡΓΧΟ2,D,12/17/2019,101.000,100.752,101.000,100.752,8000 ΤΕΝΕΡΓΧΟ2,D,12/18/2019,101.150,100.100,101.104,101.130,187000 ΤΕΝΕΡΓΧΟ2,D,12/19/2019,101.150,100.510,100.520,100.510,66000 ΤΕΝΕΡΓΧΟ2,D,12/20/2019,101.000,100.500,100.860,100.500,30000 ΤΕΝΕΡΓΧΟ2,D,12/23/2019,100.880,100.860,100.866,100.880,53000 ΤΕΝΕΡΓΧΟ2,D,12/27/2019,101.000,100.020,100.140,100.880,219000 ΤΕΝΕΡΓΧΟ2,D,12/30/2019,101.250,100.500,100.582,101.250,84000 ΤΕΝΕΡΓΧΟ2,D,12/31/2019,101.500,100.800,101.500,100.810,60000 ΤΕΝΕΡΓΧΟ2,D,1/2/2020,101.400,101.400,101.400,101.400,3000 ΤΕΝΕΡΓΧΟ2,D,1/3/2020,101.450,101.000,101.372,101.000,136000 ΤΕΝΕΡΓΧΟ2,D,1/7/2020,101.010,100.800,101.000,100.800,118000 ΤΕΝΕΡΓΧΟ2,D,1/8/2020,102.000,101.010,101.870,101.400,540000 ΤΕΝΕΡΓΧΟ2,D,1/9/2020,101.750,100.760,100.760,101.500,17000 ΤΕΝΕΡΓΧΟ2,D,1/10/2020,101.600,100.850,100.870,100.850,84000 ΤΕΝΕΡΓΧΟ2,D,1/13/2020,100.800,100.800,100.800,100.800,24000 ΤΕΝΕΡΓΧΟ2,D,1/14/2020,101.690,100.611,101.407,100.611,97000 ΤΕΝΕΡΓΧΟ2,D,1/15/2020,101.700,101.590,101.610,101.590,151000 ΤΕΝΕΡΓΧΟ2,D,1/16/2020,101.800,100.800,101.800,100.800,271000 ΤΕΝΕΡΓΧΟ2,D,1/17/2020,102.800,101.610,102.168,101.800,306000 ΤΕΝΕΡΓΧΟ2,D,1/20/2020,102.400,102.000,102.400,102.000,113000 ΤΕΝΕΡΓΧΟ2,D,1/21/2020,102.300,102.000,102.114,102.120,194000 ΤΕΝΕΡΓΧΟ2,D,1/22/2020,102.400,101.800,102.015,101.800,96000 ΤΕΝΕΡΓΧΟ2,D,1/23/2020,102.500,101.990,102.051,102.000,50000 ΤΕΝΕΡΓΧΟ2,D,1/24/2020,102.480,102.000,102.269,102.480,422000 ΤΕΝΕΡΓΧΟ2,D,1/27/2020,102.520,101.950,102.210,101.950,246000 ΤΕΝΕΡΓΧΟ2,D,1/28/2020,102.550,102.150,102.541,102.270,825000 ΤΕΝΕΡΓΧΟ2,D,1/29/2020,102.500,102.100,102.265,102.100,1264000 ΤΕΝΕΡΓΧΟ2,D,1/30/2020,102.500,102.050,102.310,102.050,1376000 ΤΕΝΕΡΓΧΟ2,D,1/31/2020,102.600,102.130,102.500,102.200,323000 ΤΕΝΕΡΓΧΟ2,D,2/3/2020,102.500,102.100,102.309,102.500,189000 ΤΕΝΕΡΓΧΟ2,D,2/4/2020,102.590,101.800,102.400,102.010,120000 ΤΕΝΕΡΓΧΟ2,D,2/5/2020,102.250,101.810,101.810,102.000,109000 ΤΕΝΕΡΓΧΟ2,D,2/6/2020,102.450,101.800,102.250,102.000,258000 ΤΕΝΕΡΓΧΟ2,D,2/7/2020,102.500,102.300,102.425,102.450,541000 ΤΕΝΕΡΓΧΟ2,D,2/10/2020,102.390,101.850,102.390,101.850,73000 ΤΕΝΕΡΓΧΟ2,D,2/11/2020,102.300,101.850,101.880,101.850,215000 ΤΕΝΕΡΓΧΟ2,D,2/12/2020,102.250,101.900,102.041,102.000,78000 ΤΕΝΕΡΓΧΟ2,D,2/13/2020,102.100,101.920,101.951,102.100,1147000 ΤΕΝΕΡΓΧΟ2,D,2/14/2020,101.950,101.900,101.950,101.900,77000 ΤΕΝΕΡΓΧΟ2,D,2/17/2020,101.800,101.500,101.712,101.800,157000 ΤΕΝΕΡΓΧΟ2,D,2/18/2020,101.230,101.120,101.201,101.120,72000 ΤΕΝΕΡΓΧΟ2,D,2/19/2020,101.950,101.150,101.361,101.300,162000 ΤΕΝΕΡΓΧΟ2,D,2/20/2020,101.200,101.030,101.167,101.030,57000 ΤΕΝΕΡΓΧΟ2,D,2/21/2020,102.000,101.250,101.664,102.000,122000 ΤΕΝΕΡΓΧΟ2,D,2/24/2020,101.030,101.010,101.020,101.030,217000 ΤΕΝΕΡΓΧΟ2,D,2/25/2020,101.000,100.610,100.673,101.000,102000 ΤΕΝΕΡΓΧΟ2,D,2/26/2020,100.630,99.510,100.472,100.600,424000 ΤΕΝΕΡΓΧΟ2,D,2/27/2020,100.010,99.800,99.825,100.010,85000 ΤΕΝΕΡΓΧΟ2,D,2/28/2020,99.740,95.400,98.362,99.600,238000 ΤΕΝΕΡΓΧΟ2,D,3/3/2020,100.400,99.300,99.979,99.300,80000 ΤΕΝΕΡΓΧΟ2,D,3/4/2020,100.300,99.810,99.819,100.299,124000 ΤΕΝΕΡΓΧΟ2,D,3/5/2020,100.400,99.500,99.954,99.800,240000 ΤΕΝΕΡΓΧΟ2,D,3/6/2020,100.001,97.751,98.000,99.850,168000 ΤΕΝΕΡΓΧΟ2,D,3/9/2020,97.700,94.000,94.009,97.700,226000 ΤΕΝΕΡΓΧΟ2,D,3/10/2020,97.800,96.500,97.027,96.500,184000 ΤΕΝΕΡΓΧΟ2,D,3/11/2020,97.850,94.130,96.367,97.000,40000 ΤΕΝΕΡΓΧΟ2,D,3/12/2020,96.000,90.000,91.300,90.000,252000 ΤΕΝΕΡΓΧΟ2,D,3/13/2020,94.780,90.000,94.780,90.600,106000 ΤΕΝΕΡΓΧΟ2,D,3/16/2020,91.000,90.000,90.513,90.800,58000 ΤΕΝΕΡΓΧΟ2,D,3/17/2020,89.000,85.000,88.000,89.000,339000 ΤΕΝΕΡΓΧΟ2,D,3/18/2020,87.500,83.500,84.400,86.500,168000 ΤΕΝΕΡΓΧΟ2,D,3/19/2020,94.790,90.000,92.000,90.000,115000 ΤΕΝΕΡΓΧΟ2,D,3/20/2020,94.000,89.100,89.714,92.000,199000 ΤΕΝΕΡΓΧΟ2,D,3/23/2020,88.600,86.000,86.715,88.600,40000 ΤΕΝΕΡΓΧΟ2,D,3/24/2020,93.880,88.000,93.500,88.550,345000 ΤΕΝΕΡΓΧΟ2,D,3/26/2020,94.850,92.000,94.530,92.000,235000 ΤΕΝΕΡΓΧΟ2,D,3/27/2020,95.000,92.000,93.000,92.010,77000 ΤΕΝΕΡΓΧΟ2,D,3/30/2020,94.970,91.610,92.010,94.480,306000 ΤΕΝΕΡΓΧΟ2,D,3/31/2020,95.990,94.000,94.739,95.990,60000 ΤΕΝΕΡΓΧΟ2,D,4/1/2020,94.000,93.250,93.350,94.000,228000 ΤΕΝΕΡΓΧΟ2,D,4/2/2020,94.500,90.021,94.500,92.010,113000 ΤΕΝΕΡΓΧΟ2,D,4/3/2020,94.500,92.750,93.019,94.495,127000 ΤΕΝΕΡΓΧΟ2,D,4/6/2020,95.500,94.400,95.500,94.400,31000 ΤΕΝΕΡΓΧΟ2,D,4/7/2020,97.500,96.000,96.000,97.500,84000 ΤΕΝΕΡΓΧΟ2,D,4/8/2020,98.289,95.510,97.025,98.289,24000 ΤΕΝΕΡΓΧΟ2,D,4/9/2020,0.000,0.000,97.025,0.000,0 ΤΕΝΕΡΓΧΟ2,D,4/14/2020,96.900,96.000,96.400,96.000,1235000 ΤΕΝΕΡΓΧΟ2,D,4/15/2020,97.700,95.000,95.607,95.010,48000 ΤΕΝΕΡΓΧΟ2,D,4/16/2020,0.000,0.000,95.607,0.000,0 ΤΕΝΕΡΓΧΟ2,D,4/21/2020,97.500,96.500,96.900,97.500,30000 ΤΕΝΕΡΓΧΟ2,D,4/22/2020,97.650,95.800,96.808,95.800,6000 ΤΕΝΕΡΓΧΟ2,D,4/23/2020,97.200,97.000,97.075,97.000,8000 ΤΕΝΕΡΓΧΟ2,D,4/24/2020,97.500,97.000,97.356,97.075,98000 ΤΕΝΕΡΓΧΟ2,D,4/27/2020,98.490,97.500,97.906,98.480,92000 ΤΕΝΕΡΓΧΟ2,D,4/28/2020,98.200,97.000,97.581,97.010,40000 ΤΕΝΕΡΓΧΟ2,D,4/29/2020,98.400,98.000,98.120,98.350,113000 ΤΕΝΕΡΓΧΟ2,D,4/30/2020,98.400,97.500,98.093,98.300,84000 ΤΕΝΕΡΓΧΟ2,D,5/4/2020,99.000,98.000,98.000,98.300,78000 ΤΕΝΕΡΓΧΟ2,D,5/5/2020,98.000,96.800,97.230,96.911,144000 ΤΕΝΕΡΓΧΟ2,D,5/6/2020,98.850,98.200,98.471,98.200,12000 ΤΕΝΕΡΓΧΟ2,D,5/7/2020,98.350,98.000,98.151,98.000,36000 ΤΕΝΕΡΓΧΟ2,D,5/8/2020,98.000,97.000,97.000,98.000,170000 ΤΕΝΕΡΓΧΟ2,D,5/11/2020,98.900,96.500,96.929,96.500,24000 ΤΕΝΕΡΓΧΟ2,D,5/12/2020,98.000,96.020,97.900,96.021,109000 ΤΕΝΕΡΓΧΟ2,D,5/13/2020,97.780,96.000,96.768,97.780,253000 ΤΕΝΕΡΓΧΟ2,D,5/14/2020,96.550,96.200,96.282,96.210,24000 ΤΕΝΕΡΓΧΟ2,D,5/15/2020,97.400,97.000,97.000,97.000,67000 ΤΕΝΕΡΓΧΟ2,D,5/18/2020,97.100,95.000,96.369,95.000,36000 ΤΕΝΕΡΓΧΟ2,D,5/19/2020,97.900,97.000,97.892,97.000,59000 ΤΕΝΕΡΓΧΟ2,D,5/20/2020,97.850,97.010,97.500,97.850,39000 ΤΕΝΕΡΓΧΟ2,D,5/21/2020,98.000,97.500,97.557,97.500,52000 ΤΕΝΕΡΓΧΟ2,D,5/22/2020,98.600,98.550,98.564,98.550,14000 ΤΕΝΕΡΓΧΟ2,D,5/25/2020,99.440,98.000,99.000,98.000,435000 ΤΕΝΕΡΓΧΟ2,D,5/26/2020,99.300,99.000,99.274,99.000,220000 ΤΕΝΕΡΓΧΟ2,D,5/27/2020,100.000,99.300,99.900,99.550,230000 ΤΕΝΕΡΓΧΟ2,D,5/28/2020,100.300,98.800,100.300,100.000,619000 ΤΕΝΕΡΓΧΟ2,D,5/29/2020,100.290,100.000,100.087,100.000,50000 ΤΕΝΕΡΓΧΟ2,D,6/1/2020,100.800,100.000,100.200,100.400,280000 ΤΕΝΕΡΓΧΟ2,D,6/2/2020,100.200,99.900,100.147,100.200,174000 ΤΕΝΕΡΓΧΟ2,D,6/3/2020,100.300,100.199,100.276,100.199,25000 ΤΕΝΕΡΓΧΟ2,D,6/4/2020,100.400,100.000,100.120,100.000,147000 ΤΕΝΕΡΓΧΟ2,D,6/5/2020,100.700,100.000,100.308,100.300,136000 ΤΕΝΕΡΓΧΟ2,D,6/9/2020,100.470,100.100,100.443,100.300,56000 ΤΕΝΕΡΓΧΟ2,D,6/10/2020,100.470,100.443,100.452,100.443,76000 ΤΕΝΕΡΓΧΟ2,D,6/11/2020,100.650,99.900,100.000,100.470,167000 ΤΕΝΕΡΓΧΟ2,D,6/12/2020,99.900,99.900,99.900,99.900,21000 ΤΕΝΕΡΓΧΟ2,D,6/15/2020,100.750,100.750,100.750,100.750,30000 ΤΕΝΕΡΓΧΟ2,D,6/16/2020,100.740,100.000,100.195,100.000,38000 ΤΕΝΕΡΓΧΟ2,D,6/17/2020,100.010,100.000,100.005,100.010,4000 ΤΕΝΕΡΓΧΟ2,D,6/18/2020,100.740,100.100,100.100,100.700,81000 ΤΕΝΕΡΓΧΟ2,D,6/19/2020,100.700,99.500,100.068,100.690,20000 ΤΕΝΕΡΓΧΟ2,D,6/22/2020,0.000,0.000,100.068,0.000,0 ΤΕΝΕΡΓΧΟ2,D,6/23/2020,100.300,99.000,100.000,99.500,372000 ΤΕΝΕΡΓΧΟ2,D,6/24/2020,99.800,98.800,99.157,99.800,188000 ΤΕΝΕΡΓΧΟ2,D,6/25/2020,100.000,99.000,99.746,99.900,100000 ΤΕΝΕΡΓΧΟ2,D,6/26/2020,100.000,99.001,99.500,99.001,206000 ΤΕΝΕΡΓΧΟ2,D,6/29/2020,100.000,99.500,99.500,100.000,135000 ΤΕΝΕΡΓΧΟ2,D,6/30/2020,100.000,100.000,100.000,100.000,157000 ΤΕΝΕΡΓΧΟ2,D,7/1/2020,100.000,99.000,99.771,99.810,156000 ΤΕΝΕΡΓΧΟ2,D,7/2/2020,100.000,99.040,100.000,99.040,136000 ΤΕΝΕΡΓΧΟ2,D,7/3/2020,100.250,99.000,99.718,100.100,62000 ΤΕΝΕΡΓΧΟ2,D,7/6/2020,99.500,99.500,99.500,99.500,23000 ΤΕΝΕΡΓΧΟ2,D,7/7/2020,99.050,99.000,99.022,99.050,18000 ΤΕΝΕΡΓΧΟ2,D,7/8/2020,99.120,99.100,99.105,99.120,19000 ΤΕΝΕΡΓΧΟ2,D,7/9/2020,99.001,99.000,99.000,99.001,554000 ΤΕΝΕΡΓΧΟ2,D,7/10/2020,99.200,99.000,99.000,99.000,61000 ΤΕΝΕΡΓΧΟ2,D,7/13/2020,99.200,98.010,98.518,98.500,105000 ΤΕΝΕΡΓΧΟ2,D,7/14/2020,99.990,98.021,99.368,98.021,45000 ΤΕΝΕΡΓΧΟ2,D,7/15/2020,99.894,98.100,99.400,98.110,101000 ΤΕΝΕΡΓΧΟ2,D,7/16/2020,99.400,99.300,99.389,99.300,90000 ΤΕΝΕΡΓΧΟ2,D,7/17/2020,99.400,99.400,99.400,99.400,15000 ΤΕΝΕΡΓΧΟ2,D,7/20/2020,100.000,99.460,99.460,99.890,230000 ΤΕΝΕΡΓΧΟ2,D,7/21/2020,100.000,99.800,99.800,99.850,50000 ΤΕΝΕΡΓΧΟ2,D,7/22/2020,99.750,99.400,99.750,99.400,66000 ΤΕΝΕΡΓΧΟ2,D,7/23/2020,99.550,99.000,99.170,99.400,67000 ΤΕΝΕΡΓΧΟ2,D,7/24/2020,100.150,98.500,98.830,98.500,25000 ΤΕΝΕΡΓΧΟ2,D,7/27/2020,99.400,98.100,98.101,99.400,87000 ΤΕΝΕΡΓΧΟ2,D,7/28/2020,98.500,98.500,98.500,98.500,4000 ΤΕΝΕΡΓΧΟ2,D,7/29/2020,99.850,99.799,99.830,99.847,64000 ΤΕΝΕΡΓΧΟ2,D,7/30/2020,100.000,99.990,99.999,99.990,100000 ΤΕΝΕΡΓΧΟ2,D,7/31/2020,0.000,0.000,99.999,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/3/2020,99.890,98.500,99.449,99.890,104000 ΤΕΝΕΡΓΧΟ2,D,8/4/2020,99.750,99.100,99.620,99.200,316000 ΤΕΝΕΡΓΧΟ2,D,8/5/2020,99.700,99.700,99.700,99.700,25000 ΤΕΝΕΡΓΧΟ2,D,8/6/2020,99.700,99.500,99.700,99.500,188000 ΤΕΝΕΡΓΧΟ2,D,8/7/2020,0.000,0.000,99.700,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/10/2020,99.700,99.650,99.650,99.700,40000 ΤΕΝΕΡΓΧΟ2,D,8/11/2020,99.600,99.600,99.600,99.600,45000 ΤΕΝΕΡΓΧΟ2,D,8/12/2020,99.650,99.600,99.625,99.600,10000 ΤΕΝΕΡΓΧΟ2,D,8/13/2020,99.600,99.600,99.600,99.600,40000 ΤΕΝΕΡΓΧΟ2,D,8/14/2020,99.600,99.600,99.600,99.600,11000 ΤΕΝΕΡΓΧΟ2,D,8/17/2020,0.000,0.000,99.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/18/2020,0.000,0.000,99.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/19/2020,0.000,0.000,99.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/20/2020,99.980,99.980,99.980,99.980,5000 ΤΕΝΕΡΓΧΟ2,D,8/21/2020,0.000,0.000,99.980,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/24/2020,99.650,99.650,99.650,99.650,40000 ΤΕΝΕΡΓΧΟ2,D,8/25/2020,100.000,99.600,99.850,100.000,16000 ΤΕΝΕΡΓΧΟ2,D,8/26/2020,100.000,99.780,99.956,100.000,50000 ΤΕΝΕΡΓΧΟ2,D,8/27/2020,100.000,99.960,99.984,99.980,104000 ΤΕΝΕΡΓΧΟ2,D,8/28/2020,0.000,0.000,99.984,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/31/2020,99.900,99.900,99.900,99.900,97000 ΤΕΝΕΡΓΧΟ2,D,9/1/2020,99.600,98.900,99.051,99.600,109000 ΤΕΝΕΡΓΧΟ2,D,9/2/2020,99.990,99.790,99.980,99.900,250000 ΤΕΝΕΡΓΧΟ2,D,9/3/2020,99.600,99.200,99.600,99.550,141000 ΤΕΝΕΡΓΧΟ2,D,9/4/2020,0.000,0.000,99.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,9/7/2020,99.900,99.900,99.900,99.900,5000 ΤΕΝΕΡΓΧΟ2,D,9/8/2020,99.970,99.700,99.938,99.970,17000 ΤΕΝΕΡΓΧΟ2,D,9/9/2020,99.900,99.650,99.864,99.900,49000 ΤΕΝΕΡΓΧΟ2,D,9/10/2020,99.990,99.800,99.895,99.800,30000 ΤΕΝΕΡΓΧΟ2,D,9/11/2020,100.190,99.500,99.696,99.760,239000 ΤΕΝΕΡΓΧΟ2,D,9/14/2020,0.000,0.000,99.696,0.000,0 ΤΕΝΕΡΓΧΟ2,D,9/15/2020,100.400,99.700,99.966,99.700,85000 ΤΕΝΕΡΓΧΟ2,D,9/16/2020,0.000,0.000,99.966,0.000,0 ΤΕΝΕΡΓΧΟ2,D,9/17/2020,100.000,100.000,100.000,100.000,5000 ΤΕΝΕΡΓΧΟ2,D,9/18/2020,100.240,99.800,100.000,100.200,270000 ΤΕΝΕΡΓΧΟ2,D,9/21/2020,99.900,99.700,99.700,99.720,62000 ΤΕΝΕΡΓΧΟ2,D,9/22/2020,99.700,99.400,99.684,99.700,76000 ΤΕΝΕΡΓΧΟ2,D,9/23/2020,99.700,99.700,99.700,99.700,12000 ΤΕΝΕΡΓΧΟ2,D,9/24/2020,100.000,99.500,99.808,99.700,238000 ΤΕΝΕΡΓΧΟ2,D,9/25/2020,100.000,100.000,100.000,100.000,40000 ΤΕΝΕΡΓΧΟ2,D,9/28/2020,100.250,99.900,100.007,99.900,327000 ΤΕΝΕΡΓΧΟ2,D,9/29/2020,100.060,100.000,100.000,100.000,223000 ΤΕΝΕΡΓΧΟ2,D,9/30/2020,100.300,99.950,100.036,100.200,227000 ΤΕΝΕΡΓΧΟ2,D,10/1/2020,100.300,100.000,100.000,100.000,42000 ΤΕΝΕΡΓΧΟ2,D,10/2/2020,99.950,99.950,99.950,99.950,43000 ΤΕΝΕΡΓΧΟ2,D,10/5/2020,100.700,99.950,100.000,99.950,216000 ΤΕΝΕΡΓΧΟ2,D,10/6/2020,100.900,100.000,100.340,100.800,10000 ΤΕΝΕΡΓΧΟ2,D,10/7/2020,100.300,100.299,100.300,100.299,20000 ΤΕΝΕΡΓΧΟ2,D,10/8/2020,0.000,0.000,100.300,0.000,0 ΤΕΝΕΡΓΧΟ2,D,10/9/2020,100.300,100.290,100.299,100.290,70000 ΤΕΝΕΡΓΧΟ2,D,10/12/2020,100.020,100.020,100.020,100.020,59000 ΤΕΝΕΡΓΧΟ2,D,10/13/2020,100.020,100.020,100.020,100.020,54000 ΤΕΝΕΡΓΧΟ2,D,10/14/2020,100.200,100.000,100.044,100.020,341000 ΤΕΝΕΡΓΧΟ2,D,10/15/2020,0.000,0.000,100.044,0.000,0 ΤΕΝΕΡΓΧΟ2,D,10/16/2020,100.900,100.050,100.520,100.290,155000 ΤΕΝΕΡΓΧΟ2,D,10/19/2020,100.100,100.050,100.055,100.100,86000 ΤΕΝΕΡΓΧΟ2,D,10/20/2020,99.900,99.500,99.600,99.900,72000 ΤΕΝΕΡΓΧΟ2,D,10/21/2020,100.200,99.500,99.684,99.500,20000 ΤΕΝΕΡΓΧΟ2,D,10/22/2020,0.000,0.000,99.684,0.000,0 ΤΕΝΕΡΓΧΟ2,D,10/23/2020,99.700,99.700,99.700,99.700,4000 ΤΕΝΕΡΓΧΟ2,D,10/26/2020,100.000,100.000,100.000,100.000,42000 ΤΕΝΕΡΓΧΟ2,D,10/27/2020,100.000,99.050,99.052,100.000,101000 ΤΕΝΕΡΓΧΟ2,D,10/29/2020,100.000,98.151,99.217,99.500,58000 ΤΕΝΕΡΓΧΟ2,D,10/30/2020,99.000,99.000,99.000,99.000,1000 ΤΕΝΕΡΓΧΟ2,D,11/2/2020,99.155,99.155,99.155,99.155,100000 ΤΕΝΕΡΓΧΟ2,D,11/3/2020,99.100,98.931,99.004,98.931,247000 ΤΕΝΕΡΓΧΟ2,D,11/4/2020,102.000,99.310,100.902,99.310,147000 ΤΕΝΕΡΓΧΟ2,D,11/5/2020,100.300,100.150,100.200,100.150,15000 ΤΕΝΕΡΓΧΟ2,D,11/6/2020,100.850,100.200,100.600,100.200,20000 ΤΕΝΕΡΓΧΟ2,D,11/9/2020,100.450,100.100,100.443,100.450,102000 ΤΕΝΕΡΓΧΟ2,D,11/10/2020,100.500,100.000,100.420,100.130,47000 ΤΕΝΕΡΓΧΟ2,D,11/11/2020,100.300,100.300,100.300,100.300,65000 ΤΕΝΕΡΓΧΟ2,D,11/12/2020,100.900,100.300,100.586,100.300,71000 ΤΕΝΕΡΓΧΟ2,D,11/13/2020,100.100,100.000,100.055,100.100,11000 ΤΕΝΕΡΓΧΟ2,D,11/16/2020,100.760,100.000,100.000,100.200,49000 ΤΕΝΕΡΓΧΟ2,D,11/17/2020,0.000,0.000,100.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,11/18/2020,0.000,0.000,100.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,11/19/2020,100.200,100.000,100.143,100.200,35000 ΤΕΝΕΡΓΧΟ2,D,11/20/2020,100.500,100.500,100.500,100.500,24000 ΤΕΝΕΡΓΧΟ2,D,11/23/2020,100.500,100.100,100.367,100.100,15000 ΤΕΝΕΡΓΧΟ2,D,11/24/2020,100.770,100.500,100.666,100.760,24000 ΤΕΝΕΡΓΧΟ2,D,11/25/2020,100.500,100.200,100.322,100.200,37000 ΤΕΝΕΡΓΧΟ2,D,11/26/2020,100.760,100.290,100.759,100.300,87000 ΤΕΝΕΡΓΧΟ2,D,11/27/2020,100.800,100.770,100.800,100.770,49000 ΤΕΝΕΡΓΧΟ2,D,11/30/2020,100.050,100.050,100.050,100.050,27000 ΤΕΝΕΡΓΧΟ2,D,12/1/2020,0.000,0.000,100.050,0.000,0 ΤΕΝΕΡΓΧΟ2,D,12/2/2020,100.400,100.000,100.310,100.003,62000 ΤΕΝΕΡΓΧΟ2,D,12/3/2020,100.600,100.100,100.367,100.100,30000 ΤΕΝΕΡΓΧΟ2,D,12/4/2020,100.800,100.400,100.505,100.400,33000 ΤΕΝΕΡΓΧΟ2,D,12/7/2020,101.000,100.000,100.550,100.000,42000 ΤΕΝΕΡΓΧΟ2,D,12/8/2020,101.000,100.900,100.960,100.900,25000 ΤΕΝΕΡΓΧΟ2,D,12/9/2020,100.700,100.400,100.528,100.600,41000 ΤΕΝΕΡΓΧΟ2,D,12/10/2020,100.400,100.400,100.400,100.400,255000 ΤΕΝΕΡΓΧΟ2,D,12/11/2020,100.400,100.000,100.170,100.400,10000 ΤΕΝΕΡΓΧΟ2,D,12/14/2020,101.000,100.170,100.737,100.170,31000 ΤΕΝΕΡΓΧΟ2,D,12/15/2020,100.950,100.400,100.850,100.700,24000 ΤΕΝΕΡΓΧΟ2,D,12/16/2020,100.800,99.700,100.400,99.700,75000 ΤΕΝΕΡΓΧΟ2,D,12/17/2020,100.400,100.400,100.400,100.400,14000 ΤΕΝΕΡΓΧΟ2,D,12/18/2020,100.000,99.810,99.988,100.000,46000 ΤΕΝΕΡΓΧΟ2,D,12/21/2020,100.500,99.900,100.048,100.500,58000 ΤΕΝΕΡΓΧΟ2,D,12/22/2020,100.750,100.000,100.243,100.000,34000 ΤΕΝΕΡΓΧΟ2,D,12/23/2020,100.700,100.000,100.688,100.000,77000 ΤΕΝΕΡΓΧΟ2,D,12/28/2020,101.200,100.000,100.619,100.800,89000 ΤΕΝΕΡΓΧΟ2,D,12/29/2020,100.500,100.070,100.283,100.070,50000 ΤΕΝΕΡΓΧΟ2,D,12/30/2020,100.400,100.200,100.400,100.200,37000 ΤΕΝΕΡΓΧΟ2,D,12/31/2020,100.400,100.300,100.310,100.400,11000 ΤΕΝΕΡΓΧΟ2,D,1/4/2021,100.400,100.300,100.400,100.300,41000 ΤΕΝΕΡΓΧΟ2,D,1/5/2021,100.890,100.300,100.782,100.890,18000 ΤΕΝΕΡΓΧΟ2,D,1/7/2021,101.000,100.700,100.883,100.890,89000 ΤΕΝΕΡΓΧΟ2,D,1/8/2021,101.400,100.300,101.291,100.800,262000 ΤΕΝΕΡΓΧΟ2,D,1/11/2021,102.000,101.300,101.600,101.300,252000 ΤΕΝΕΡΓΧΟ2,D,1/12/2021,101.600,101.300,101.600,101.300,9000 ΤΕΝΕΡΓΧΟ2,D,1/13/2021,101.600,101.600,101.600,101.600,12000 ΤΕΝΕΡΓΧΟ2,D,1/14/2021,102.000,101.490,101.490,101.490,93000 ΤΕΝΕΡΓΧΟ2,D,1/15/2021,101.600,101.200,101.339,101.200,40000 ΤΕΝΕΡΓΧΟ2,D,1/18/2021,103.000,101.000,102.900,101.000,167000 ΤΕΝΕΡΓΧΟ2,D,1/19/2021,101.800,101.600,101.682,101.800,17000 ΤΕΝΕΡΓΧΟ2,D,1/20/2021,100.510,100.500,100.508,100.510,4000 ΤΕΝΕΡΓΧΟ2,D,1/21/2021,102.840,100.600,100.650,100.600,26000 ΤΕΝΕΡΓΧΟ2,D,1/22/2021,100.650,100.500,100.536,100.650,59000 ΤΕΝΕΡΓΧΟ2,D,1/25/2021,100.600,100.600,100.600,100.600,1000 ΤΕΝΕΡΓΧΟ2,D,1/26/2021,102.840,100.650,101.033,101.600,75000 ΤΕΝΕΡΓΧΟ2,D,1/27/2021,102.300,100.600,100.613,102.000,41000 ΤΕΝΕΡΓΧΟ2,D,1/28/2021,101.000,100.550,100.550,101.000,36000 ΤΕΝΕΡΓΧΟ2,D,1/29/2021,100.600,100.500,100.561,100.600,23000 ΤΕΝΕΡΓΧΟ2,D,2/1/2021,100.500,100.000,100.000,100.500,50000 ΤΕΝΕΡΓΧΟ2,D,2/2/2021,0.000,0.000,100.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,2/3/2021,101.000,100.790,100.971,100.790,80000 ΤΕΝΕΡΓΧΟ2,D,2/4/2021,100.600,100.410,100.503,100.600,22000 ΤΕΝΕΡΓΧΟ2,D,2/5/2021,0.000,0.000,100.503,0.000,0 ΤΕΝΕΡΓΧΟ2,D,2/8/2021,100.800,100.200,100.538,100.503,17000 ΤΕΝΕΡΓΧΟ2,D,2/9/2021,100.300,100.250,100.286,100.300,35000 ΤΕΝΕΡΓΧΟ2,D,2/10/2021,100.200,100.000,100.200,100.010,139000 ΤΕΝΕΡΓΧΟ2,D,2/11/2021,100.600,100.100,100.500,100.200,88000 ΤΕΝΕΡΓΧΟ2,D,2/12/2021,100.600,100.550,100.600,100.550,64000 ΤΕΝΕΡΓΧΟ2,D,2/15/2021,100.850,100.510,100.747,100.750,151000 ΤΕΝΕΡΓΧΟ2,D,2/16/2021,101.400,100.999,101.347,100.999,36000 ΤΕΝΕΡΓΧΟ2,D,2/17/2021,100.750,100.700,100.735,100.700,174000 ΤΕΝΕΡΓΧΟ2,D,2/18/2021,101.350,100.600,100.700,100.600,180000 ΤΕΝΕΡΓΧΟ2,D,2/19/2021,100.900,100.010,100.015,100.900,72000 ΤΕΝΕΡΓΧΟ2,D,2/22/2021,100.000,100.000,100.000,100.000,37000 ΤΕΝΕΡΓΧΟ2,D,2/23/2021,100.050,99.550,99.909,100.050,151000 ΤΕΝΕΡΓΧΟ2,D,2/24/2021,100.000,99.885,99.920,99.885,13000 ΤΕΝΕΡΓΧΟ2,D,2/25/2021,100.000,99.500,100.000,99.600,23000 ΤΕΝΕΡΓΧΟ2,D,2/26/2021,99.400,99.400,99.400,99.400,35000 ΤΕΝΕΡΓΧΟ2,D,3/1/2021,0.000,0.000,99.400,0.000,0 ΤΕΝΕΡΓΧΟ2,D,3/2/2021,100.000,99.500,99.776,99.530,74000 ΤΕΝΕΡΓΧΟ2,D,3/3/2021,99.800,99.401,99.584,99.800,30000 ΤΕΝΕΡΓΧΟ2,D,3/4/2021,99.413,99.400,99.405,99.413,35000 ΤΕΝΕΡΓΧΟ2,D,3/5/2021,100.000,99.500,99.831,100.000,52000 ΤΕΝΕΡΓΧΟ2,D,3/8/2021,100.175,99.600,100.167,99.600,406000 ΤΕΝΕΡΓΧΟ2,D,3/9/2021,100.190,99.700,100.190,99.710,75000 ΤΕΝΕΡΓΧΟ2,D,3/10/2021,100.000,99.600,99.923,100.000,156000 ΤΕΝΕΡΓΧΟ2,D,3/11/2021,100.500,99.800,100.386,99.800,87000 ΤΕΝΕΡΓΧΟ2,D,3/12/2021,100.500,100.000,100.176,100.000,118000 ΤΕΝΕΡΓΧΟ2,D,3/16/2021,100.300,100.000,100.100,100.000,54000 ΤΕΝΕΡΓΧΟ2,D,3/17/2021,100.120,100.100,100.120,100.120,74000 ΤΕΝΕΡΓΧΟ2,D,3/18/2021,100.500,100.120,100.469,100.120,49000 ΤΕΝΕΡΓΧΟ2,D,3/19/2021,100.200,100.200,100.200,100.200,13000 ΤΕΝΕΡΓΧΟ2,D,3/22/2021,100.160,100.160,100.160,100.160,5000 ΤΕΝΕΡΓΧΟ2,D,3/23/2021,100.400,100.150,100.181,100.150,82000 ΤΕΝΕΡΓΧΟ2,D,3/24/2021,0.000,0.000,100.181,0.000,0 ΤΕΝΕΡΓΧΟ2,D,3/26/2021,100.550,100.500,100.546,100.500,54000 ΤΕΝΕΡΓΧΟ2,D,3/29/2021,100.560,100.100,100.560,100.100,8000 ΤΕΝΕΡΓΧΟ2,D,3/30/2021,100.500,100.300,100.448,100.500,27000 ΤΕΝΕΡΓΧΟ2,D,3/31/2021,100.750,100.210,100.537,100.750,24000 ΤΕΝΕΡΓΧΟ2,D,4/1/2021,100.550,100.550,100.550,100.550,5000 ΤΕΝΕΡΓΧΟ2,D,4/6/2021,100.350,100.300,100.340,100.350,124000 ΤΕΝΕΡΓΧΟ2,D,4/7/2021,100.650,100.300,100.519,100.650,48000 ΤΕΝΕΡΓΧΟ2,D,4/8/2021,100.500,100.350,100.358,100.500,99000 ΤΕΝΕΡΓΧΟ2,D,4/9/2021,101.000,100.100,100.463,100.100,449000 ΤΕΝΕΡΓΧΟ2,D,4/12/2021,100.900,100.600,100.900,100.600,35000 ΤΕΝΕΡΓΧΟ2,D,4/13/2021,100.950,100.400,100.783,100.950,33000 ΤΕΝΕΡΓΧΟ2,D,4/14/2021,100.500,100.350,100.377,100.500,37000 ΤΕΝΕΡΓΧΟ2,D,4/15/2021,100.700,100.500,100.694,100.500,37000 ΤΕΝΕΡΓΧΟ2,D,4/16/2021,100.750,100.600,100.666,100.600,32000 ΤΕΝΕΡΓΧΟ2,D,4/19/2021,100.770,100.400,100.575,100.400,15000 ΤΕΝΕΡΓΧΟ2,D,4/20/2021,100.650,100.300,100.300,100.650,61000 ΤΕΝΕΡΓΧΟ2,D,4/21/2021,100.600,100.350,100.350,100.350,38000 ΤΕΝΕΡΓΧΟ2,D,4/22/2021,0.000,0.000,100.350,0.000,0 ΤΕΝΕΡΓΧΟ2,D,4/23/2021,100.800,100.800,100.800,100.800,25000 ΤΕΝΕΡΓΧΟ2,D,4/26/2021,100.330,100.250,100.300,100.250,39000 ΤΕΝΕΡΓΧΟ2,D,4/27/2021,100.850,100.300,100.422,100.300,91000 ΤΕΝΕΡΓΧΟ2,D,4/28/2021,100.600,100.320,100.600,100.320,92000 ΤΕΝΕΡΓΧΟ2,D,4/29/2021,100.300,100.281,100.296,100.300,5000 ΤΕΝΕΡΓΧΟ2,D,5/5/2021,100.300,100.250,100.250,100.300,55000 ΤΕΝΕΡΓΧΟ2,D,5/6/2021,0.000,0.000,100.250,0.000,0 ΤΕΝΕΡΓΧΟ2,D,5/7/2021,100.600,100.599,100.600,100.599,25000 ΤΕΝΕΡΓΧΟ2,D,5/10/2021,100.600,100.250,100.477,100.250,77000 ΤΕΝΕΡΓΧΟ2,D,5/11/2021,100.350,100.300,100.335,100.350,33000 ΤΕΝΕΡΓΧΟ2,D,5/12/2021,100.400,100.250,100.295,100.300,122000 ΤΕΝΕΡΓΧΟ2,D,5/13/2021,100.600,100.250,100.250,100.250,43000 ΤΕΝΕΡΓΧΟ2,D,5/14/2021,100.260,100.250,100.260,100.250,140000 ΤΕΝΕΡΓΧΟ2,D,5/17/2021,100.500,100.500,100.500,100.500,7000 ΤΕΝΕΡΓΧΟ2,D,5/18/2021,100.300,100.050,100.199,100.300,57000 ΤΕΝΕΡΓΧΟ2,D,5/19/2021,100.200,100.200,100.200,100.200,5000 ΤΕΝΕΡΓΧΟ2,D,5/20/2021,100.150,100.150,100.150,100.150,2000 ΤΕΝΕΡΓΧΟ2,D,5/21/2021,100.100,100.000,100.081,100.100,35000 ΤΕΝΕΡΓΧΟ2,D,5/24/2021,100.850,100.050,100.455,100.850,169000 ΤΕΝΕΡΓΧΟ2,D,5/25/2021,101.390,100.050,100.507,101.390,80000 ΤΕΝΕΡΓΧΟ2,D,5/26/2021,101.100,100.120,100.639,101.000,90000 ΤΕΝΕΡΓΧΟ2,D,5/27/2021,100.061,100.050,100.059,100.060,31000 ΤΕΝΕΡΓΧΟ2,D,5/28/2021,100.100,100.060,100.099,100.100,26000 ΤΕΝΕΡΓΧΟ2,D,5/31/2021,100.061,100.060,100.060,100.060,24000 ΤΕΝΕΡΓΧΟ2,D,6/1/2021,100.950,100.100,100.800,100.950,209000 ΤΕΝΕΡΓΧΟ2,D,6/2/2021,100.800,100.800,100.800,100.800,100000 ΤΕΝΕΡΓΧΟ2,D,6/3/2021,100.700,99.800,100.014,99.800,37000 ΤΕΝΕΡΓΧΟ2,D,6/4/2021,100.700,100.000,100.456,100.000,9000 ΤΕΝΕΡΓΧΟ2,D,6/7/2021,100.700,100.700,100.700,100.700,200000 ΤΕΝΕΡΓΧΟ2,D,6/8/2021,100.700,100.250,100.573,100.250,150000 ΤΕΝΕΡΓΧΟ2,D,6/9/2021,100.980,100.700,100.851,100.800,29000 ΤΕΝΕΡΓΧΟ2,D,6/10/2021,100.710,100.710,100.710,100.710,10000 ΤΕΝΕΡΓΧΟ2,D,6/11/2021,100.900,99.810,100.769,99.810,97000 ΤΕΝΕΡΓΧΟ2,D,6/14/2021,100.990,100.980,100.987,100.980,20000 ΤΕΝΕΡΓΧΟ2,D,6/15/2021,100.900,100.900,100.900,100.900,14000 ΤΕΝΕΡΓΧΟ2,D,6/16/2021,100.800,100.700,100.800,100.700,35000 ΤΕΝΕΡΓΧΟ2,D,6/17/2021,101.500,100.990,101.433,100.990,402000 ΤΕΝΕΡΓΧΟ2,D,6/18/2021,101.400,101.000,101.378,101.000,37000 ΤΕΝΕΡΓΧΟ2,D,6/22/2021,101.800,101.740,101.776,101.740,79000 ΤΕΝΕΡΓΧΟ2,D,6/23/2021,101.800,101.776,101.798,101.776,21000 ΤΕΝΕΡΓΧΟ2,D,6/24/2021,0.000,0.000,101.798,0.000,0 ΤΕΝΕΡΓΧΟ2,D,6/25/2021,101.500,101.500,101.500,101.500,11000 ΤΕΝΕΡΓΧΟ2,D,6/28/2021,101.800,101.250,101.493,101.700,76000 ΤΕΝΕΡΓΧΟ2,D,6/29/2021,101.510,101.500,101.510,101.500,22000 ΤΕΝΕΡΓΧΟ2,D,6/30/2021,0.000,0.000,101.510,0.000,0 ΤΕΝΕΡΓΧΟ2,D,7/1/2021,101.250,101.250,101.250,101.250,16000 ΤΕΝΕΡΓΧΟ2,D,7/2/2021,101.250,101.250,101.250,101.250,12000 ΤΕΝΕΡΓΧΟ2,D,7/5/2021,101.100,101.000,101.080,101.100,5000 ΤΕΝΕΡΓΧΟ2,D,7/6/2021,101.010,101.010,101.010,101.010,7000 ΤΕΝΕΡΓΧΟ2,D,7/7/2021,101.010,101.000,101.003,101.000,65000 ΤΕΝΕΡΓΧΟ2,D,7/8/2021,101.010,101.010,101.010,101.010,29000 ΤΕΝΕΡΓΧΟ2,D,7/9/2021,0.000,0.000,101.010,0.000,0 ΤΕΝΕΡΓΧΟ2,D,7/12/2021,0.000,0.000,101.010,0.000,0 ΤΕΝΕΡΓΧΟ2,D,7/13/2021,100.000,99.900,99.965,99.900,51000 ΤΕΝΕΡΓΧΟ2,D,7/14/2021,100.500,99.820,99.830,99.820,49000 ΤΕΝΕΡΓΧΟ2,D,7/15/2021,100.250,99.900,99.956,99.900,44000 ΤΕΝΕΡΓΧΟ2,D,7/16/2021,100.000,100.000,100.000,100.000,40000 ΤΕΝΕΡΓΧΟ2,D,7/19/2021,100.000,100.000,100.000,100.000,3000 ΤΕΝΕΡΓΧΟ2,D,7/20/2021,100.000,100.000,100.000,100.000,8000 ΤΕΝΕΡΓΧΟ2,D,7/21/2021,99.600,98.100,99.493,98.100,59000 ΤΕΝΕΡΓΧΟ2,D,7/22/2021,100.300,99.600,100.290,99.600,107000 ΤΕΝΕΡΓΧΟ2,D,7/23/2021,100.600,100.000,100.000,100.290,30000 ΤΕΝΕΡΓΧΟ2,D,7/26/2021,100.000,100.000,100.000,100.000,12000 ΤΕΝΕΡΓΧΟ2,D,7/27/2021,0.000,0.000,100.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,7/28/2021,100.000,100.000,100.000,100.000,23000 ΤΕΝΕΡΓΧΟ2,D,7/29/2021,100.001,100.000,100.000,100.000,9000 ΤΕΝΕΡΓΧΟ2,D,7/30/2021,100.900,100.750,100.856,100.750,40000 ΤΕΝΕΡΓΧΟ2,D,8/2/2021,100.010,100.010,100.010,100.010,2000 ΤΕΝΕΡΓΧΟ2,D,8/3/2021,100.010,100.000,100.008,100.010,6000 ΤΕΝΕΡΓΧΟ2,D,8/4/2021,100.000,100.000,100.000,100.000,1000 ΤΕΝΕΡΓΧΟ2,D,8/5/2021,0.000,0.000,100.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/6/2021,100.000,100.000,100.000,100.000,1000 ΤΕΝΕΡΓΧΟ2,D,8/9/2021,100.000,100.000,100.000,100.000,6000 ΤΕΝΕΡΓΧΟ2,D,8/10/2021,0.000,0.000,100.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/11/2021,101.000,100.680,100.888,100.680,20000 ΤΕΝΕΡΓΧΟ2,D,8/12/2021,100.700,100.100,100.148,100.700,63000 ΤΕΝΕΡΓΧΟ2,D,8/13/2021,100.300,100.150,100.222,100.150,25000 ΤΕΝΕΡΓΧΟ2,D,8/16/2021,100.300,100.100,100.260,100.100,11000 ΤΕΝΕΡΓΧΟ2,D,8/17/2021,0.000,0.000,100.260,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/18/2021,101.000,100.300,100.356,100.300,25000 ΤΕΝΕΡΓΧΟ2,D,8/19/2021,0.000,0.000,100.356,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/20/2021,0.000,0.000,100.356,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/23/2021,100.210,100.200,100.209,100.210,88000 ΤΕΝΕΡΓΧΟ2,D,8/24/2021,100.250,100.250,100.250,100.250,11000 ΤΕΝΕΡΓΧΟ2,D,8/25/2021,100.250,100.200,100.246,100.200,40000 ΤΕΝΕΡΓΧΟ2,D,8/26/2021,100.950,100.500,100.745,100.950,227000 ΤΕΝΕΡΓΧΟ2,D,8/27/2021,101.000,100.220,100.275,101.000,17000 ΤΕΝΕΡΓΧΟ2,D,8/30/2021,0.000,0.000,100.275,0.000,0 ΤΕΝΕΡΓΧΟ2,D,8/31/2021,100.500,100.250,100.250,100.500,112000 ΤΕΝΕΡΓΧΟ2,D,9/1/2021,100.210,100.210,100.210,100.210,5000 ΤΕΝΕΡΓΧΟ2,D,9/2/2021,100.400,100.210,100.217,100.210,78000 ΤΕΝΕΡΓΧΟ2,D,9/3/2021,100.600,100.200,100.200,100.600,16000 ΤΕΝΕΡΓΧΟ2,D,9/6/2021,101.000,100.300,100.300,100.600,24000 ΤΕΝΕΡΓΧΟ2,D,9/7/2021,100.500,100.100,100.300,100.200,58000 ΤΕΝΕΡΓΧΟ2,D,9/8/2021,100.500,100.300,100.478,100.300,46000 ΤΕΝΕΡΓΧΟ2,D,9/9/2021,100.300,100.300,100.300,100.300,6000 ΤΕΝΕΡΓΧΟ2,D,9/10/2021,100.500,100.500,100.500,100.500,11000 ΤΕΝΕΡΓΧΟ2,D,9/13/2021,0.000,0.000,100.500,0.000,0 ΤΕΝΕΡΓΧΟ2,D,9/14/2021,100.600,100.100,100.517,100.100,24000 ΤΕΝΕΡΓΧΟ2,D,9/15/2021,100.110,100.000,100.041,100.000,25000 ΤΕΝΕΡΓΧΟ2,D,9/16/2021,100.800,100.050,100.440,100.800,8000 ΤΕΝΕΡΓΧΟ2,D,9/17/2021,101.000,100.010,100.150,100.010,521000 ΤΕΝΕΡΓΧΟ2,D,9/20/2021,100.050,100.050,100.050,100.050,3000 ΤΕΝΕΡΓΧΟ2,D,9/21/2021,100.679,100.050,100.275,100.050,30000 ΤΕΝΕΡΓΧΟ2,D,9/22/2021,100.100,100.000,100.100,100.000,68000 ΤΕΝΕΡΓΧΟ2,D,9/23/2021,100.800,100.100,100.377,100.100,47000 ΤΕΝΕΡΓΧΟ2,D,9/24/2021,0.000,0.000,100.377,0.000,0 ΤΕΝΕΡΓΧΟ2,D,9/27/2021,100.300,100.000,100.250,100.000,17000 ΤΕΝΕΡΓΧΟ2,D,9/28/2021,100.250,100.250,100.250,100.250,1000 ΤΕΝΕΡΓΧΟ2,D,9/29/2021,100.300,100.000,100.300,100.050,13000 ΤΕΝΕΡΓΧΟ2,D,9/30/2021,100.600,100.000,100.600,100.000,49000 ΤΕΝΕΡΓΧΟ2,D,10/1/2021,100.700,100.500,100.700,100.500,39000 ΤΕΝΕΡΓΧΟ2,D,10/4/2021,100.010,100.010,100.010,100.010,61000 ΤΕΝΕΡΓΧΟ2,D,10/5/2021,100.010,99.500,99.988,100.000,33000 ΤΕΝΕΡΓΧΟ2,D,10/6/2021,0.000,0.000,99.988,0.000,0 ΤΕΝΕΡΓΧΟ2,D,10/7/2021,0.000,0.000,99.988,0.000,0 ΤΕΝΕΡΓΧΟ2,D,10/8/2021,99.988,99.500,99.602,99.988,24000 ΤΕΝΕΡΓΧΟ2,D,10/11/2021,99.500,99.500,99.500,99.500,10000 ΤΕΝΕΡΓΧΟ2,D,10/12/2021,100.500,100.300,100.381,100.500,53000 ΤΕΝΕΡΓΧΟ2,D,10/13/2021,99.860,99.850,99.850,99.860,102000 ΤΕΝΕΡΓΧΟ2,D,10/14/2021,99.900,99.500,99.532,99.900,124000 ΤΕΝΕΡΓΧΟ2,D,10/15/2021,100.100,99.500,99.608,99.600,26000 ΤΕΝΕΡΓΧΟ2,D,10/18/2021,100.000,99.900,99.908,100.000,90000 ΤΕΝΕΡΓΧΟ2,D,10/19/2021,99.990,99.700,99.700,99.700,169000 ΤΕΝΕΡΓΧΟ2,D,10/20/2021,0.000,0.000,99.700,0.000,0 ΤΕΝΕΡΓΧΟ2,D,10/21/2021,100.200,99.400,99.933,99.400,45000 ΤΕΝΕΡΓΧΟ2,D,10/22/2021,100.000,99.600,99.654,99.600,37000 ΤΕΝΕΡΓΧΟ2,D,10/25/2021,99.400,99.200,99.400,99.200,7000 ΤΕΝΕΡΓΧΟ2,D,10/26/2021,100.100,99.010,100.020,100.000,69000 ΤΕΝΕΡΓΧΟ2,D,10/27/2021,100.000,99.400,100.000,99.400,156000 ΤΕΝΕΡΓΧΟ2,D,10/29/2021,99.990,99.200,99.238,99.990,34000 ΤΕΝΕΡΓΧΟ2,D,11/1/2021,99.500,99.200,99.287,99.200,27000 ΤΕΝΕΡΓΧΟ2,D,11/2/2021,0.000,0.000,99.287,0.000,0 ΤΕΝΕΡΓΧΟ2,D,11/3/2021,99.990,99.600,99.941,99.990,8000 ΤΕΝΕΡΓΧΟ2,D,11/4/2021,99.700,99.600,99.613,99.600,38000 ΤΕΝΕΡΓΧΟ2,D,11/5/2021,99.300,99.200,99.214,99.210,88000 ΤΕΝΕΡΓΧΟ2,D,11/8/2021,99.850,98.600,99.044,99.000,193000 ΤΕΝΕΡΓΧΟ2,D,11/9/2021,99.400,99.120,99.160,99.400,17000 ΤΕΝΕΡΓΧΟ2,D,11/10/2021,99.600,99.600,99.600,99.600,3000 ΤΕΝΕΡΓΧΟ2,D,11/11/2021,99.600,99.600,99.600,99.600,16000 ΤΕΝΕΡΓΧΟ2,D,11/12/2021,99.250,98.900,98.960,98.900,15000 ΤΕΝΕΡΓΧΟ2,D,11/15/2021,99.300,98.960,99.000,98.960,36000 ΤΕΝΕΡΓΧΟ2,D,11/16/2021,99.100,98.900,98.944,99.100,47000 ΤΕΝΕΡΓΧΟ2,D,11/17/2021,99.700,99.200,99.678,99.700,70000 ΤΕΝΕΡΓΧΟ2,D,11/18/2021,99.600,99.000,99.430,99.600,57000 ΤΕΝΕΡΓΧΟ2,D,11/19/2021,99.700,99.010,99.321,99.020,51000 ΤΕΝΕΡΓΧΟ2,D,11/22/2021,99.050,98.700,98.803,98.700,17000 ΤΕΝΕΡΓΧΟ2,D,11/23/2021,99.650,99.050,99.650,99.050,58000 ΤΕΝΕΡΓΧΟ2,D,11/24/2021,99.700,99.100,99.700,99.100,23000 ΤΕΝΕΡΓΧΟ2,D,11/25/2021,99.200,99.200,99.200,99.200,2000 ΤΕΝΕΡΓΧΟ2,D,11/26/2021,99.500,99.100,99.500,99.100,40000 ΤΕΝΕΡΓΧΟ2,D,11/29/2021,0.000,0.000,99.500,0.000,0 ΤΕΝΕΡΓΧΟ2,D,11/30/2021,99.100,99.100,99.100,99.100,35000 ΤΕΝΕΡΓΧΟ2,D,12/1/2021,0.000,0.000,99.100,0.000,0 ΤΕΝΕΡΓΧΟ2,D,12/2/2021,99.690,99.100,99.690,99.100,60000 ΤΕΝΕΡΓΧΟ2,D,12/3/2021,99.750,99.690,99.750,99.690,50000 ΤΕΝΕΡΓΧΟ2,D,12/6/2021,99.800,99.790,99.796,99.800,27000 ΤΕΝΕΡΓΧΟ2,D,12/7/2021,99.800,99.000,99.000,99.800,31000 ΤΕΝΕΡΓΧΟ2,D,12/8/2021,99.800,99.200,99.200,99.800,30000 ΤΕΝΕΡΓΧΟ2,D,12/9/2021,99.150,99.050,99.085,99.050,17000 ΤΕΝΕΡΓΧΟ2,D,12/10/2021,99.700,99.000,99.194,99.000,62000 ΤΕΝΕΡΓΧΟ2,D,12/13/2021,99.140,99.050,99.059,99.050,51000 ΤΕΝΕΡΓΧΟ2,D,12/14/2021,99.100,99.100,99.100,99.100,3000 ΤΕΝΕΡΓΧΟ2,D,12/15/2021,99.100,99.000,99.014,99.000,14000 ΤΕΝΕΡΓΧΟ2,D,12/16/2021,0.000,0.000,99.014,0.000,0 ΤΕΝΕΡΓΧΟ2,D,12/17/2021,99.010,98.750,98.942,99.010,21000 ΤΕΝΕΡΓΧΟ2,D,12/20/2021,98.750,98.750,98.750,98.750,38000 ΤΕΝΕΡΓΧΟ2,D,12/21/2021,98.700,98.700,98.700,98.700,7000 ΤΕΝΕΡΓΧΟ2,D,12/22/2021,0.000,0.000,98.700,0.000,0 ΤΕΝΕΡΓΧΟ2,D,12/23/2021,99.250,98.650,98.886,98.700,53000 ΤΕΝΕΡΓΧΟ2,D,12/27/2021,99.000,98.650,98.990,98.950,143000 ΤΕΝΕΡΓΧΟ2,D,12/28/2021,99.000,99.000,99.000,99.000,10000 ΤΕΝΕΡΓΧΟ2,D,12/29/2021,99.200,98.500,98.600,99.000,39000 ΤΕΝΕΡΓΧΟ2,D,12/30/2021,0.000,0.000,98.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,12/31/2021,0.000,0.000,98.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,1/3/2022,0.000,0.000,98.600,0.000,0 ΤΕΝΕΡΓΧΟ2,D,1/4/2022,98.650,98.650,98.650,98.650,4000 ΤΕΝΕΡΓΧΟ2,D,1/5/2022,0.000,0.000,98.650,0.000,0 ΤΕΝΕΡΓΧΟ2,D,1/7/2022,99.200,99.200,99.200,99.200,5000 ΤΕΝΕΡΓΧΟ2,D,1/10/2022,98.401,98.400,98.400,98.401,10000 ΤΕΝΕΡΓΧΟ2,D,1/11/2022,98.500,98.500,98.500,98.500,15000 ΤΕΝΕΡΓΧΟ2,D,1/12/2022,98.500,98.350,98.382,98.500,38000 ΤΕΝΕΡΓΧΟ2,D,1/13/2022,0.000,0.000,98.382,0.000,0 ΤΕΝΕΡΓΧΟ2,D,1/14/2022,98.500,98.500,98.500,98.500,50000 ΤΕΝΕΡΓΧΟ2,D,1/17/2022,99.100,98.300,98.639,98.300,130000 ΤΕΝΕΡΓΧΟ2,D,1/18/2022,98.350,98.350,98.350,98.350,9000 ΤΕΝΕΡΓΧΟ2,D,1/19/2022,98.350,98.300,98.349,98.350,51000 ΤΕΝΕΡΓΧΟ2,D,1/20/2022,98.880,98.200,98.420,98.880,32000 ΤΕΝΕΡΓΧΟ2,D,1/21/2022,98.300,98.300,98.300,98.300,30000 ΤΕΝΕΡΓΧΟ2,D,1/24/2022,98.300,98.300,98.300,98.300,41000 ΤΕΝΕΡΓΧΟ2,D,1/25/2022,0.000,0.000,98.300,0.000,0 ΤΕΝΕΡΓΧΟ2,D,1/26/2022,98.101,98.002,98.052,98.101,4000 ΤΕΝΕΡΓΧΟ2,D,1/27/2022,99.990,98.500,99.721,98.500,470000 ΤΕΝΕΡΓΧΟ2,D,1/28/2022,98.700,98.700,98.700,98.700,56000 ΤΕΝΕΡΓΧΟ2,D,1/31/2022,98.700,98.500,98.600,98.500,2000 ΤΕΝΕΡΓΧΟ2,D,2/1/2022,98.700,98.700,98.700,98.700,29000 ΤΕΝΕΡΓΧΟ2,D,2/2/2022,0.000,0.000,98.700,0.000,0 ΤΕΝΕΡΓΧΟ2,D,2/3/2022,0.000,0.000,98.700,0.000,0 ΤΕΝΕΡΓΧΟ2,D,2/4/2022,99.300,98.700,99.011,98.750,90000 ΤΕΝΕΡΓΧΟ2,D,2/7/2022,98.500,98.500,98.500,98.500,61000 ΤΕΝΕΡΓΧΟ2,D,2/8/2022,99.600,97.000,97.250,98.500,25000 ΤΕΝΕΡΓΧΟ2,D,2/9/2022,97.250,95.600,96.000,97.250,36000 ΤΕΝΕΡΓΧΟ2,D,2/10/2022,98.200,95.500,96.007,96.000,19000 ΤΕΝΕΡΓΧΟ2,D,2/11/2022,97.996,96.800,97.278,96.800,5000 ΤΕΝΕΡΓΧΟ2,D,2/14/2022,97.299,96.800,97.299,96.800,13000 ΤΕΝΕΡΓΧΟ2,D,2/15/2022,0.000,0.000,97.299,0.000,0 ΤΕΝΕΡΓΧΟ2,D,2/16/2022,98.000,96.400,97.507,98.000,45000 ΤΕΝΕΡΓΧΟ2,D,2/17/2022,97.500,97.400,97.500,97.400,20000 ΤΕΝΕΡΓΧΟ2,D,2/18/2022,97.500,97.500,97.500,97.500,5000 ΤΕΝΕΡΓΧΟ2,D,2/21/2022,98.000,97.500,97.591,97.500,11000 ΤΕΝΕΡΓΧΟ2,D,2/22/2022,98.800,96.850,98.800,97.400,38000 ΤΕΝΕΡΓΧΟ2,D,2/23/2022,97.425,96.850,96.850,97.425,218000 ΤΕΝΕΡΓΧΟ2,D,2/24/2022,96.520,96.170,96.322,96.520,23000 ΤΕΝΕΡΓΧΟ2,D,2/25/2022,0.000,0.000,96.322,0.000,0 ΤΕΝΕΡΓΧΟ2,D,2/28/2022,98.000,96.320,97.955,96.320,150000 ΤΕΝΕΡΓΧΟ2,D,3/1/2022,96.000,95.210,95.572,96.000,66000 ΤΕΝΕΡΓΧΟ2,D,3/2/2022,95.110,93.500,95.000,95.110,166000 ΤΕΝΕΡΓΧΟ2,D,3/3/2022,94.000,93.200,93.500,94.000,8000 ΤΕΝΕΡΓΧΟ2,D,3/4/2022,93.200,92.900,92.981,93.200,157000 ΤΕΝΕΡΓΧΟ2,D,3/8/2022,97.000,95.969,96.426,95.969,30000 ΤΕΝΕΡΓΧΟ2,D,3/9/2022,96.600,94.990,96.525,96.600,43000 ΤΕΝΕΡΓΧΟ2,D,3/10/2022,95.000,93.050,94.456,95.000,104000 ΤΕΝΕΡΓΧΟ2,D,3/11/2022,93.300,93.300,93.300,93.300,10000 ΤΕΝΕΡΓΧΟ2,D,3/14/2022,94.000,94.000,94.000,94.000,3000 ΤΕΝΕΡΓΧΟ2,D,3/15/2022,95.000,95.000,95.000,95.000,1000 ΤΕΝΕΡΓΧΟ2,D,3/16/2022,96.000,96.000,96.000,96.000,40000 ΤΕΝΕΡΓΧΟ2,D,3/17/2022,96.510,96.510,96.510,96.510,5000 ΤΕΝΕΡΓΧΟ2,D,3/18/2022,97.600,97.500,97.502,97.600,140000 ΤΕΝΕΡΓΧΟ2,D,3/21/2022,98.000,97.500,98.000,97.500,25000 ΤΕΝΕΡΓΧΟ2,D,3/22/2022,97.000,96.120,96.204,97.000,221000 ΤΕΝΕΡΓΧΟ2,D,3/23/2022,96.230,96.000,96.208,96.000,53000 ΤΕΝΕΡΓΧΟ2,D,3/24/2022,98.890,96.110,98.460,96.110,103000 ΤΕΝΕΡΓΧΟ2,D,3/28/2022,0.000,0.000,98.460,0.000,0 ΤΕΝΕΡΓΧΟ2,D,3/29/2022,96.320,96.200,96.215,96.200,8000 ΤΕΝΕΡΓΧΟ2,D,3/30/2022,98.500,96.310,97.952,96.500,26000 ΤΕΝΕΡΓΧΟ2,D,3/31/2022,97.310,97.310,97.310,97.310,100000 ΤΕΝΕΡΓΧΟ2,D,4/1/2022,0.000,0.000,97.310,0.000,0 ΤΕΝΕΡΓΧΟ2,D,4/4/2022,98.200,98.200,98.200,98.200,1000 ΤΕΝΕΡΓΧΟ2,D,4/5/2022,98.500,97.510,97.566,98.200,322000 ΤΕΝΕΡΓΧΟ2,D,4/6/2022,98.000,98.000,98.000,98.000,8000 ΤΕΝΕΡΓΧΟ2,D,4/7/2022,98.200,98.200,98.200,98.200,8000 ΤΕΝΕΡΓΧΟ2,D,4/8/2022,98.990,98.500,98.861,98.500,12000 ΤΕΝΕΡΓΧΟ2,D,4/11/2022,98.990,98.800,98.914,98.990,5000 ΤΕΝΕΡΓΧΟ2,D,4/12/2022,98.500,98.200,98.275,98.200,4000 ΤΕΝΕΡΓΧΟ2,D,4/13/2022,98.200,98.000,98.000,98.200,2000 ΤΕΝΕΡΓΧΟ2,D,4/14/2022,0.000,0.000,98.000,0.000,0 ΤΕΝΕΡΓΧΟ2,D,4/19/2022,99.499,97.500,97.905,97.500,27000 ΤΕΝΕΡΓΧΟ2,D,4/20/2022,97.551,97.550,97.551,97.551,12000 ΤΕΝΕΡΓΧΟ2,D,4/21/2022,97.500,97.500,97.500,97.500,21000 ΤΕΝΕΡΓΧΟ2,D,4/26/2022,99.500,99.500,99.500,99.500,2000 ΤΕΝΕΡΓΧΟ2,D,4/27/2022,0.000,0.000,99.500,0.000,0 ΤΕΝΕΡΓΧΟ2,D,4/28/2022,98.000,98.000,98.000,98.000,7000 ΤΕΝΕΡΓΧΟ2,D,4/29/2022,97.500,97.500,97.500,97.500,100000 ΤΕΝΕΡΓΧΟ2,D,5/3/2022,99.000,96.040,99.000,98.500,77000 ΤΕΝΕΡΓΧΟ2,D,5/4/2022,98.300,96.520,98.300,96.520,42000 ΤΕΝΕΡΓΧΟ2,D,5/5/2022,98.250,97.700,97.890,98.250,29000 ΤΕΝΕΡΓΧΟ2,D,5/6/2022,97.750,96.200,97.750,96.200,4000 ΤΕΝΕΡΓΧΟ2,D,5/9/2022,97.780,96.510,97.780,96.510,7000 ΤΕΝΕΡΓΧΟ2,D,5/10/2022,97.779,96.500,97.779,96.500,101000 ΤΕΝΕΡΓΧΟ2,D,5/11/2022,97.700,96.500,96.712,96.500,17000 ΤΕΝΕΡΓΧΟ2,D,5/12/2022,97.670,96.000,96.000,97.670,207000 ΤΕΝΕΡΓΧΟ2,D,5/13/2022,96.050,96.000,96.017,96.050,155000 ΤΕΝΕΡΓΧΟ2,D,5/16/2022,96.111,96.000,96.003,96.111,100000 ΤΕΝΕΡΓΧΟ2,D,5/17/2022,97.800,95.500,96.060,97.800,15000 ΤΕΝΕΡΓΧΟ2,D,5/18/2022,95.111,94.000,94.900,95.111,101000 ΤΕΝΕΡΓΧΟ2,D,5/19/2022,95.500,94.700,95.500,95.000,99000 ΤΕΝΕΡΓΧΟ2,D,5/20/2022,96.250,95.450,95.703,95.550,120000 ΤΕΝΕΡΓΧΟ2,D,5/23/2022,95.450,95.450,95.450,95.450,69000 ΤΕΝΕΡΓΧΟ2,D,5/24/2022,96.000,94.500,95.513,94.500,120000 ΤΕΝΕΡΓΧΟ2,D,5/25/2022,96.100,96.000,96.050,96.000,29000 ΤΕΝΕΡΓΧΟ2,D,5/26/2022,96.500,96.500,96.500,96.500,26000 ΤΕΝΕΡΓΧΟ2,D,5/27/2022,96.700,96.200,96.700,96.500,171000 ΤΕΝΕΡΓΧΟ2,D,5/30/2022,97.000,96.750,97.000,96.750,76000 ΤΕΝΕΡΓΧΟ2,D,5/31/2022,95.500,95.450,95.475,95.500,40000 ΤΕΝΕΡΓΧΟ2,D,6/1/2022,96.940,96.850,96.895,96.940,10000 ΤΕΝΕΡΓΧΟ2,D,6/2/2022,96.750,96.500,96.750,96.500,6000 ΤΕΝΕΡΓΧΟ2,D,6/3/2022,96.950,96.000,96.074,96.950,105000 ΤΕΝΕΡΓΧΟ2,D,6/6/2022,96.750,96.500,96.500,96.500,403000 ΤΕΝΕΡΓΧΟ2,D,6/7/2022,97.500,96.500,96.700,97.500,241000 ΤΕΝΕΡΓΧΟ2,D,6/8/2022,96.750,96.550,96.550,96.700,59000 ΤΕΝΕΡΓΧΟ2,D,6/9/2022,0.000,0.000,96.550,0.000,0 ΤΕΝΕΡΓΧΟ2,D,6/10/2022,96.550,93.500,93.746,96.550,78000 ΤΕΝΕΡΓΧΟ2,D,6/14/2022,92.100,92.100,92.100,92.100,10000 ΤΕΝΕΡΓΧΟ2,D,6/15/2022,94.260,92.500,94.057,92.500,19000 ΤΕΝΕΡΓΧΟ2,D,6/16/2022,0.000,0.000,94.057,0.000,0 ΤΕΝΕΡΓΧΟ2,D,6/17/2022,93.000,93.000,93.000,93.000,2000 ΤΕΝΕΡΓΧΟ2,D,6/20/2022,92.600,92.500,92.506,92.600,17000 ΤΕΝΕΡΓΧΟ2,D,6/21/2022,95.000,92.900,93.657,94.890,27000 ΤΕΝΕΡΓΧΟ2,D,6/22/2022,93.100,92.900,92.990,93.100,16000 ΤΕΝΕΡΓΧΟ2,D,6/23/2022,93.000,92.179,92.975,93.000,33000 ΤΕΝΕΡΓΧΟ2,D,6/24/2022,94.000,94.000,94.000,94.000,3000 ΤΕΝΕΡΓΧΟ2,D,6/27/2022,94.200,94.200,94.200,94.200,23000 ΤΕΝΕΡΓΧΟ2,D,6/28/2022,93.000,93.000,93.000,93.000,20000 ΤΕΝΕΡΓΧΟ2,D,6/29/2022,94.250,94.000,94.083,94.250,30000 ΤΕΝΕΡΓΧΟ2,D,6/30/2022,98.000,93.000,96.016,93.000,62000 ΤΕΝΕΡΓΧΟ2,D,7/1/2022,0.000,0.000,96.016,0.000,0 ΤΕΝΕΡΓΧΟ2,D,7/4/2022,94.900,94.900,94.900,94.900,5000 ΤΕΝΕΡΓΧΟ2,D,7/5/2022,93.300,93.300,93.300,93.300,20000 ΤΕΝΕΡΓΧΟ2,D,7/6/2022,94.900,94.000,94.450,94.000,10000 ΤΕΝΕΡΓΧΟ2,D,7/7/2022,0.000,0.000,94.450,0.000,0 ΤΕΝΕΡΓΧΟ2,D,7/8/2022,93.999,93.500,93.583,93.500,6000 ΤΕΝΕΡΓΧΟ2,D,7/11/2022,93.500,93.500,93.500,93.500,19000 ΤΕΝΕΡΓΧΟ2,D,7/12/2022,93.500,93.500,93.500,93.500,7000 ΤΕΝΕΡΓΧΟ2,D,7/13/2022,93.000,92.250,92.596,93.000,13000 ΤΕΝΕΡΓΧΟ2,D,7/14/2022,92.596,92.596,92.596,92.596,23000 ΤΕΝΕΡΓΧΟ2,D,7/15/2022,92.500,92.500,92.500,92.500,4000 ΤΕΝΕΡΓΧΟ2,D,7/18/2022,94.900,94.000,94.617,94.000,23000 ΤΕΝΕΡΓΧΟ2,D,7/19/2022,95.000,92.500,92.865,94.890,71000 ΤΕΝΕΡΓΧΟ2,D,7/20/2022,93.010,93.000,93.009,93.010,165000 ΤΕΝΕΡΓΧΟ2,D,7/21/2022,93.300,93.300,93.300,93.300,3000 ΤΕΝΕΡΓΧΟ2,D,7/22/2022,94.200,93.000,93.200,93.850,34000 ΤΕΝΕΡΓΧΟ2,D,7/25/2022,0.000,0.000,93.200,1.000,0 ΤΕΝΕΡΓΧΟ2,D,7/26/2022,93.100,93.100,93.100,93.100,50000 ΤΕΝΕΡΓΧΟ2,D,7/27/2022,93.900,93.250,93.534,93.250,23000 ΤΕΝΕΡΓΧΟ2,D,7/28/2022,94.800,94.000,94.182,94.000,22000 ΤΕΝΕΡΓΧΟ2,D,7/29/2022,95.000,94.750,94.754,95.000,1203000 ΤΕΝΕΡΓΧΟ2,D,8/1/2022,0.000,0.000,94.754,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/2/2022,96.000,94.000,95.375,95.000,34000 ΤΕΝΕΡΓΧΟ2,D,8/3/2022,95.500,93.511,94.643,95.500,14000 ΤΕΝΕΡΓΧΟ2,D,8/4/2022,93.520,93.510,93.518,93.520,19000 ΤΕΝΕΡΓΧΟ2,D,8/5/2022,0.000,0.000,93.518,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/8/2022,95.250,93.520,94.357,93.520,29000 ΤΕΝΕΡΓΧΟ2,D,8/9/2022,0.000,0.000,94.357,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/10/2022,0.000,0.000,94.357,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/11/2022,95.600,95.500,95.517,95.500,6000 ΤΕΝΕΡΓΧΟ2,D,8/12/2022,95.600,95.600,95.600,95.600,4000 ΤΕΝΕΡΓΧΟ2,D,8/16/2022,0.000,0.000,95.600,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/17/2022,96.000,95.800,95.839,95.800,31000 ΤΕΝΕΡΓΧΟ2,D,8/18/2022,95.000,95.000,95.000,95.000,1000 ΤΕΝΕΡΓΧΟ2,D,8/19/2022,95.500,95.500,95.500,95.500,1000 ΤΕΝΕΡΓΧΟ2,D,8/22/2022,94.960,94.001,94.001,94.960,28000 ΤΕΝΕΡΓΧΟ2,D,8/23/2022,95.900,95.900,95.900,95.900,3000 ΤΕΝΕΡΓΧΟ2,D,8/24/2022,94.002,94.001,94.001,94.002,23000 ΤΕΝΕΡΓΧΟ2,D,8/25/2022,95.900,95.899,95.900,95.899,11000 ΤΕΝΕΡΓΧΟ2,D,8/26/2022,96.000,94.516,95.489,94.516,16000 ΤΕΝΕΡΓΧΟ2,D,8/29/2022,0.000,0.000,95.489,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/30/2022,96.000,96.000,96.000,96.000,16000 ΤΕΝΕΡΓΧΟ2,D,8/31/2022,95.550,95.500,95.500,95.550,108000 ΤΕΝΕΡΓΧΟ2,D,9/1/2022,95.998,94.070,94.391,94.070,612000 ΤΕΝΕΡΓΧΟ2,D,9/2/2022,95.200,93.260,93.260,94.020,86000 ΤΕΝΕΡΓΧΟ2,D,9/5/2022,94.000,93.000,93.500,93.210,37000 ΤΕΝΕΡΓΧΟ2,D,9/6/2022,0.000,0.000,93.500,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/7/2022,95.300,95.288,95.296,95.288,30000 ΤΕΝΕΡΓΧΟ2,D,9/8/2022,95.100,93.000,93.120,95.100,212000 ΤΕΝΕΡΓΧΟ2,D,9/9/2022,93.500,93.500,93.500,93.500,75000 ΤΕΝΕΡΓΧΟ2,D,9/12/2022,0.000,0.000,93.500,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/13/2022,92.800,92.650,92.800,92.650,5000 ΤΕΝΕΡΓΧΟ2,D,9/14/2022,92.700,92.512,92.624,92.512,34000 ΤΕΝΕΡΓΧΟ2,D,9/15/2022,0.000,0.000,92.624,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/16/2022,0.000,0.000,92.624,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/19/2022,0.000,0.000,92.624,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/20/2022,92.624,92.624,92.624,92.624,5000 ΤΕΝΕΡΓΧΟ2,D,9/21/2022,92.000,92.000,92.000,92.000,102000 ΤΕΝΕΡΓΧΟ2,D,9/22/2022,0.000,0.000,92.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/23/2022,92.000,90.510,92.000,90.510,3000 ΤΕΝΕΡΓΧΟ2,D,9/26/2022,93.000,92.500,92.986,92.500,104000 ΤΕΝΕΡΓΧΟ2,D,9/27/2022,0.000,0.000,92.986,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/28/2022,93.000,93.000,93.000,93.000,20000 ΤΕΝΕΡΓΧΟ2,D,9/29/2022,0.000,0.000,93.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/30/2022,93.000,89.510,93.000,89.510,24000 ΤΕΝΕΡΓΧΟ2,D,10/3/2022,93.000,93.000,93.000,93.000,6000 ΤΕΝΕΡΓΧΟ2,D,10/4/2022,93.000,92.520,92.880,93.000,12000 ΤΕΝΕΡΓΧΟ2,D,10/5/2022,0.000,0.000,92.880,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/6/2022,0.000,0.000,92.880,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/7/2022,0.000,0.000,92.880,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/10/2022,93.000,93.000,93.000,93.000,102000 ΤΕΝΕΡΓΧΟ2,D,10/11/2022,93.000,93.000,93.000,93.000,20000 ΤΕΝΕΡΓΧΟ2,D,10/12/2022,92.710,92.500,92.566,92.710,100000 ΤΕΝΕΡΓΧΟ2,D,10/13/2022,92.650,92.650,92.650,92.650,20000 ΤΕΝΕΡΓΧΟ2,D,10/14/2022,0.000,0.000,92.650,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/17/2022,0.000,0.000,92.650,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/18/2022,93.700,92.600,92.705,92.600,220000 ΤΕΝΕΡΓΧΟ2,D,10/19/2022,93.480,93.480,93.480,93.480,3000 ΤΕΝΕΡΓΧΟ2,D,10/20/2022,0.000,0.000,93.480,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/21/2022,93.000,92.500,92.880,92.800,33000 ΤΕΝΕΡΓΧΟ2,D,10/24/2022,92.880,92.510,92.762,92.520,19000 ΤΕΝΕΡΓΧΟ2,D,10/25/2022,93.000,92.600,92.617,93.000,238000 ΤΕΝΕΡΓΧΟ2,D,10/26/2022,92.250,92.000,92.250,92.000,35000 ΤΕΝΕΡΓΧΟ2,D,10/27/2022,92.450,90.202,91.775,90.203,24000 ΤΕΝΕΡΓΧΟ2,D,10/31/2022,94.500,94.200,94.470,94.200,20000 ΤΕΝΕΡΓΧΟ2,D,11/1/2022,92.500,92.100,92.381,92.100,136000 ΤΕΝΕΡΓΧΟ2,D,11/2/2022,92.500,92.120,92.356,92.120,61000 ΤΕΝΕΡΓΧΟ2,D,11/3/2022,92.356,92.250,92.303,92.356,20000 ΤΕΝΕΡΓΧΟ2,D,11/4/2022,92.350,92.250,92.350,92.250,48000 ΤΕΝΕΡΓΧΟ2,D,11/7/2022,92.070,91.000,91.900,92.070,11000 ΤΕΝΕΡΓΧΟ2,D,11/8/2022,92.000,92.000,92.000,92.000,104000 ΤΕΝΕΡΓΧΟ2,D,11/9/2022,92.350,91.200,91.964,91.700,14000 ΤΕΝΕΡΓΧΟ2,D,11/10/2022,92.900,92.350,92.680,92.350,5000 ΤΕΝΕΡΓΧΟ2,D,11/11/2022,93.540,92.000,92.079,92.800,58000 ΤΕΝΕΡΓΧΟ2,D,11/14/2022,92.600,92.500,92.563,92.500,94000 ΤΕΝΕΡΓΧΟ2,D,11/15/2022,92.500,92.500,92.500,92.500,3000 ΤΕΝΕΡΓΧΟ2,D,11/16/2022,92.600,92.000,92.239,92.500,79000 ΤΕΝΕΡΓΧΟ2,D,11/17/2022,92.480,92.000,92.360,92.480,20000 ΤΕΝΕΡΓΧΟ2,D,11/18/2022,92.590,92.500,92.540,92.500,45000 ΤΕΝΕΡΓΧΟ2,D,11/21/2022,92.540,91.060,91.874,92.540,48000 ΤΕΝΕΡΓΧΟ2,D,11/22/2022,92.400,92.150,92.230,92.400,50000 ΤΕΝΕΡΓΧΟ2,D,11/23/2022,92.400,92.400,92.400,92.400,8000 ΤΕΝΕΡΓΧΟ2,D,11/24/2022,92.490,92.000,92.148,92.010,17000 ΤΕΝΕΡΓΧΟ2,D,11/25/2022,92.250,91.600,92.100,92.200,109000 ΤΕΝΕΡΓΧΟ2,D,11/28/2022,92.380,91.900,92.092,92.380,56000 ΤΕΝΕΡΓΧΟ2,D,11/29/2022,93.790,92.250,92.350,92.250,30000 ΤΕΝΕΡΓΧΟ2,D,11/30/2022,92.500,90.262,92.250,92.500,36000 ΤΕΝΕΡΓΧΟ2,D,12/1/2022,92.350,91.310,92.283,91.310,120000 ΤΕΝΕΡΓΧΟ2,D,12/2/2022,92.500,89.580,91.220,92.500,86000 ΤΕΝΕΡΓΧΟ2,D,12/5/2022,93.000,91.100,93.000,91.100,50000 ΤΕΝΕΡΓΧΟ2,D,12/6/2022,93.799,91.400,92.788,91.400,30000 ΤΕΝΕΡΓΧΟ2,D,12/7/2022,92.300,92.010,92.118,92.300,17000 ΤΕΝΕΡΓΧΟ2,D,12/8/2022,92.500,92.000,92.000,92.200,63000 ΤΕΝΕΡΓΧΟ2,D,12/9/2022,92.500,92.300,92.400,92.400,34000 ΤΕΝΕΡΓΧΟ2,D,12/12/2022,92.500,92.020,92.500,92.020,55000 ΤΕΝΕΡΓΧΟ2,D,12/13/2022,92.500,92.250,92.419,92.500,26000 ΤΕΝΕΡΓΧΟ2,D,12/14/2022,92.400,92.210,92.230,92.400,112000 ΤΕΝΕΡΓΧΟ2,D,12/15/2022,92.500,92.400,92.444,92.400,44000 ΤΕΝΕΡΓΧΟ2,D,12/16/2022,92.400,92.010,92.334,92.400,42000 ΤΕΝΕΡΓΧΟ2,D,12/19/2022,92.400,92.400,92.400,92.400,3000 ΤΕΝΕΡΓΧΟ2,D,12/20/2022,92.400,92.200,92.400,92.400,42000 ΤΕΝΕΡΓΧΟ2,D,12/21/2022,92.400,92.210,92.368,92.400,6000 ΤΕΝΕΡΓΧΟ2,D,12/22/2022,92.500,92.350,92.433,92.400,105000 ΤΕΝΕΡΓΧΟ2,D,12/23/2022,92.750,92.210,92.210,92.210,105000 ΤΕΝΕΡΓΧΟ2,D,12/27/2022,92.400,91.800,92.188,91.800,17000 ΤΕΝΕΡΓΧΟ2,D,12/28/2022,92.750,92.200,92.538,92.400,67000 ΤΕΝΕΡΓΧΟ2,D,12/29/2022,93.589,93.570,93.580,93.570,20000 ΤΕΝΕΡΓΧΟ2,D,12/30/2022,93.599,93.500,93.589,93.500,10000 ΤΕΝΕΡΓΧΟ2,D,1/2/2023,93.600,93.500,93.528,93.500,18000 ΤΕΝΕΡΓΧΟ2,D,1/3/2023,92.700,92.500,92.500,92.500,144000 ΤΕΝΕΡΓΧΟ2,D,1/4/2023,92.750,92.340,92.750,92.500,98000 ΤΕΝΕΡΓΧΟ2,D,1/5/2023,93.250,92.750,93.250,92.750,260000 ΤΕΝΕΡΓΧΟ2,D,1/9/2023,0.000,0.000,93.250,1.000,0 ΤΕΝΕΡΓΧΟ2,D,1/10/2023,92.650,92.601,92.630,92.650,10000 ΤΕΝΕΡΓΧΟ2,D,1/11/2023,94.400,94.000,94.378,94.000,12000 ΤΕΝΕΡΓΧΟ2,D,1/12/2023,0.000,0.000,94.378,1.000,0 ΤΕΝΕΡΓΧΟ2,D,1/13/2023,93.120,93.120,93.120,93.120,8000 ΤΕΝΕΡΓΧΟ2,D,1/16/2023,93.900,93.300,93.600,93.900,18000 ΤΕΝΕΡΓΧΟ2,D,1/17/2023,0.000,0.000,93.600,1.000,0 ΤΕΝΕΡΓΧΟ2,D,1/18/2023,0.000,0.000,93.600,1.000,0 ΤΕΝΕΡΓΧΟ2,D,1/19/2023,93.920,91.100,93.223,93.920,146000 ΤΕΝΕΡΓΧΟ2,D,1/20/2023,93.500,93.220,93.293,93.500,20000 ΤΕΝΕΡΓΧΟ2,D,1/23/2023,93.100,93.000,93.000,93.100,22000 ΤΕΝΕΡΓΧΟ2,D,1/24/2023,92.910,92.000,92.910,92.410,25000 ΤΕΝΕΡΓΧΟ2,D,1/25/2023,93.800,93.790,93.799,93.790,16000 ΤΕΝΕΡΓΧΟ2,D,1/26/2023,94.500,93.900,94.344,93.900,324000 ΤΕΝΕΡΓΧΟ2,D,1/27/2023,0.000,0.000,94.344,1.000,0 ΤΕΝΕΡΓΧΟ2,D,1/30/2023,0.000,0.000,94.344,1.000,0 ΤΕΝΕΡΓΧΟ2,D,1/31/2023,94.650,92.570,94.006,93.800,19000 ΤΕΝΕΡΓΧΟ2,D,2/1/2023,94.650,94.640,94.650,94.640,23000 ΤΕΝΕΡΓΧΟ2,D,2/2/2023,94.300,94.300,94.300,94.300,50000 ΤΕΝΕΡΓΧΟ2,D,2/3/2023,94.650,94.650,94.650,94.650,16000 ΤΕΝΕΡΓΧΟ2,D,2/6/2023,95.740,94.800,95.583,94.800,12000 ΤΕΝΕΡΓΧΟ2,D,2/7/2023,95.600,94.000,94.000,95.600,24000 ΤΕΝΕΡΓΧΟ2,D,2/8/2023,94.700,93.051,94.700,94.000,58000 ΤΕΝΕΡΓΧΟ2,D,2/9/2023,94.700,93.130,94.700,93.140,96000 ΤΕΝΕΡΓΧΟ2,D,2/10/2023,94.620,93.100,94.620,93.100,38000 ΤΕΝΕΡΓΧΟ2,D,2/13/2023,95.680,93.120,95.680,93.120,24000 ΤΕΝΕΡΓΧΟ2,D,2/14/2023,95.600,95.500,95.586,95.600,7000 ΤΕΝΕΡΓΧΟ2,D,2/15/2023,95.400,95.400,95.400,95.400,16000 ΤΕΝΕΡΓΧΟ2,D,2/16/2023,95.000,94.600,94.600,95.000,25000 ΤΕΝΕΡΓΧΟ2,D,2/17/2023,94.600,94.600,94.600,94.600,20000 ΤΕΝΕΡΓΧΟ2,D,2/20/2023,95.600,95.000,95.300,95.600,20000 ΤΕΝΕΡΓΧΟ2,D,2/21/2023,95.400,93.140,94.051,93.140,93000 ΤΕΝΕΡΓΧΟ2,D,2/22/2023,95.499,93.370,95.499,94.000,66000 ΤΕΝΕΡΓΧΟ2,D,2/23/2023,95.288,93.181,95.288,93.500,20000 ΤΕΝΕΡΓΧΟ2,D,2/24/2023,95.000,94.000,94.881,94.000,34000 ΤΕΝΕΡΓΧΟ2,D,2/28/2023,95.200,93.210,94.155,95.000,8000 ΤΕΝΕΡΓΧΟ2,D,3/1/2023,0.000,0.000,94.155,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/2/2023,95.250,94.500,94.688,94.500,4000 ΤΕΝΕΡΓΧΟ2,D,3/3/2023,93.899,92.410,93.550,93.300,82000 ΤΕΝΕΡΓΧΟ2,D,3/6/2023,0.000,0.000,93.550,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/7/2023,0.000,0.000,93.550,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/8/2023,0.000,0.000,93.550,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/9/2023,94.500,92.620,93.797,92.630,50000 ΤΕΝΕΡΓΧΟ2,D,3/10/2023,93.500,93.500,93.500,93.500,23000 ΤΕΝΕΡΓΧΟ2,D,3/13/2023,94.490,92.670,93.250,94.490,115000 ΤΕΝΕΡΓΧΟ2,D,3/14/2023,94.450,92.750,93.184,93.001,90000 ΤΕΝΕΡΓΧΟ2,D,3/15/2023,93.200,93.000,93.083,93.200,12000 ΤΕΝΕΡΓΧΟ2,D,3/16/2023,0.000,0.000,93.083,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/17/2023,92.800,92.800,92.800,92.800,15000 ΤΕΝΕΡΓΧΟ2,D,3/20/2023,92.800,92.800,92.800,92.800,10000 ΤΕΝΕΡΓΧΟ2,D,3/21/2023,92.800,92.800,92.800,92.800,6000 ΤΕΝΕΡΓΧΟ2,D,3/22/2023,0.000,0.000,92.800,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/23/2023,94.000,94.000,94.000,94.000,2000 ΤΕΝΕΡΓΧΟ2,D,3/24/2023,0.000,0.000,94.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/27/2023,94.000,92.880,94.000,92.880,6000 ΤΕΝΕΡΓΧΟ2,D,3/28/2023,0.000,0.000,94.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/29/2023,92.880,92.710,92.769,92.880,9000 ΤΕΝΕΡΓΧΟ2,D,3/30/2023,94.000,92.730,93.500,93.000,81000 ΤΕΝΕΡΓΧΟ2,D,3/31/2023,94.000,93.010,93.876,93.010,8000 ΤΕΝΕΡΓΧΟ2,D,4/3/2023,93.800,93.200,93.800,93.800,11000 ΤΕΝΕΡΓΧΟ2,D,4/4/2023,94.799,93.000,94.325,94.500,24000 ΤΕΝΕΡΓΧΟ2,D,4/5/2023,93.000,93.000,93.000,93.000,8000 ΤΕΝΕΡΓΧΟ2,D,4/6/2023,0.000,0.000,93.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,4/11/2023,94.756,94.756,94.756,94.756,1000 ΤΕΝΕΡΓΧΟ2,D,4/12/2023,94.650,94.650,94.650,94.650,22000 ΤΕΝΕΡΓΧΟ2,D,4/13/2023,0.000,0.000,94.650,1.000,0 ΤΕΝΕΡΓΧΟ2,D,4/18/2023,93.211,93.210,93.211,93.211,5000 ΤΕΝΕΡΓΧΟ2,D,4/19/2023,94.689,94.689,94.689,94.689,1000 ΤΕΝΕΡΓΧΟ2,D,4/20/2023,95.457,95.457,95.457,95.457,15000 ΤΕΝΕΡΓΧΟ2,D,4/21/2023,0.000,0.000,95.457,1.000,0 ΤΕΝΕΡΓΧΟ2,D,4/24/2023,93.021,93.021,93.021,93.021,6000 ΤΕΝΕΡΓΧΟ2,D,4/25/2023,94.799,94.000,94.100,94.000,38000 ΤΕΝΕΡΓΧΟ2,D,4/26/2023,94.100,94.100,94.100,94.100,2000 ΤΕΝΕΡΓΧΟ2,D,4/27/2023,0.000,0.000,94.100,1.000,0 ΤΕΝΕΡΓΧΟ2,D,4/28/2023,93.120,93.120,93.120,93.120,2000 ΤΕΝΕΡΓΧΟ2,D,5/2/2023,0.000,0.000,93.120,1.000,0 ΤΕΝΕΡΓΧΟ2,D,5/3/2023,0.000,0.000,93.120,1.000,0 ΤΕΝΕΡΓΧΟ2,D,5/5/2023,94.000,94.000,94.000,94.000,43000 ΤΕΝΕΡΓΧΟ2,D,5/8/2023,94.200,94.000,94.004,94.000,47000 ΤΕΝΕΡΓΧΟ2,D,5/9/2023,0.000,0.000,94.004,1.000,0 ΤΕΝΕΡΓΧΟ2,D,5/10/2023,0.000,0.000,94.004,1.000,0 ΤΕΝΕΡΓΧΟ2,D,5/11/2023,94.004,93.900,94.004,94.004,126000 ΤΕΝΕΡΓΧΟ2,D,5/12/2023,94.799,94.500,94.600,94.500,35000 ΤΕΝΕΡΓΧΟ2,D,5/15/2023,95.600,93.577,95.067,95.600,40000 ΤΕΝΕΡΓΧΟ2,D,5/16/2023,95.690,95.690,95.690,95.690,7000 ΤΕΝΕΡΓΧΟ2,D,5/17/2023,0.000,0.000,95.690,1.000,0 ΤΕΝΕΡΓΧΟ2,D,5/18/2023,94.750,94.003,94.563,94.003,20000 ΤΕΝΕΡΓΧΟ2,D,5/19/2023,94.500,94.400,94.461,94.500,44000 ΤΕΝΕΡΓΧΟ2,D,5/22/2023,0.000,0.000,94.461,1.000,0 ΤΕΝΕΡΓΧΟ2,D,5/23/2023,94.700,93.500,94.624,94.490,174000 ΤΕΝΕΡΓΧΟ2,D,5/24/2023,95.000,94.500,95.000,94.500,8000 ΤΕΝΕΡΓΧΟ2,D,5/25/2023,93.500,93.500,93.500,93.500,5000 ΤΕΝΕΡΓΧΟ2,D,5/26/2023,95.650,95.650,95.650,95.650,1000 ΤΕΝΕΡΓΧΟ2,D,5/29/2023,95.000,94.000,95.000,94.000,17000 ΤΕΝΕΡΓΧΟ2,D,5/30/2023,94.730,93.220,93.964,94.020,81000 ΤΕΝΕΡΓΧΟ2,D,5/31/2023,94.580,93.220,94.500,94.580,30000 ΤΕΝΕΡΓΧΟ2,D,6/1/2023,94.500,94.000,94.409,94.490,61000 ΤΕΝΕΡΓΧΟ2,D,6/2/2023,0.000,0.000,94.409,1.000,0 ΤΕΝΕΡΓΧΟ2,D,6/6/2023,95.690,93.501,93.611,93.501,77000 ΤΕΝΕΡΓΧΟ2,D,6/7/2023,95.000,93.500,93.872,95.000,53000 ΤΕΝΕΡΓΧΟ2,D,6/8/2023,94.000,94.000,94.000,94.000,10000 ΤΕΝΕΡΓΧΟ2,D,6/9/2023,0.000,0.000,94.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,6/12/2023,93.922,93.899,93.913,93.899,20000 ΤΕΝΕΡΓΧΟ2,D,6/13/2023,94.000,93.611,93.743,94.000,53000 ΤΕΝΕΡΓΧΟ2,D,6/14/2023,94.600,93.700,93.732,94.600,125000 ΤΕΝΕΡΓΧΟ2,D,6/15/2023,94.935,93.260,94.935,93.600,65000 ΤΕΝΕΡΓΧΟ2,D,6/16/2023,94.920,94.000,94.400,94.920,63000 ΤΕΝΕΡΓΧΟ2,D,6/19/2023,94.600,93.214,93.972,93.214,47000 ΤΕΝΕΡΓΧΟ2,D,6/20/2023,94.500,94.000,94.357,94.000,70000 ΤΕΝΕΡΓΧΟ2,D,6/21/2023,95.000,94.000,94.942,94.000,33000 ΤΕΝΕΡΓΧΟ2,D,6/22/2023,94.000,93.600,93.600,94.000,30000 ΤΕΝΕΡΓΧΟ2,D,6/23/2023,93.950,93.371,93.478,93.950,21000 ΤΕΝΕΡΓΧΟ2,D,6/26/2023,94.850,93.000,93.700,94.850,112000 ΤΕΝΕΡΓΧΟ2,D,6/27/2023,93.700,92.910,93.500,92.950,54000 ΤΕΝΕΡΓΧΟ2,D,6/28/2023,93.700,93.000,93.700,93.000,34000 ΤΕΝΕΡΓΧΟ2,D,6/29/2023,93.690,93.000,93.690,93.400,53000 ΤΕΝΕΡΓΧΟ2,D,6/30/2023,93.898,93.001,93.898,93.100,31000 ΤΕΝΕΡΓΧΟ2,D,7/3/2023,93.898,93.100,93.325,93.898,100000 ΤΕΝΕΡΓΧΟ2,D,7/4/2023,93.500,93.100,93.275,93.120,116000 ΤΕΝΕΡΓΧΟ2,D,7/5/2023,93.200,93.120,93.144,93.200,45000 ΤΕΝΕΡΓΧΟ2,D,7/6/2023,94.000,93.000,93.424,93.500,127000 ΤΕΝΕΡΓΧΟ2,D,7/7/2023,95.429,94.000,94.000,95.429,44000 ΤΕΝΕΡΓΧΟ2,D,7/10/2023,93.900,93.210,93.760,93.210,23000 ΤΕΝΕΡΓΧΟ2,D,7/11/2023,93.500,93.200,93.209,93.500,33000 ΤΕΝΕΡΓΧΟ2,D,7/12/2023,94.370,94.370,94.370,94.370,5000 ΤΕΝΕΡΓΧΟ2,D,7/13/2023,94.000,93.700,94.000,93.700,153000 ΤΕΝΕΡΓΧΟ2,D,7/14/2023,92.910,92.910,92.910,92.910,2000 ΤΕΝΕΡΓΧΟ2,D,7/17/2023,93.300,93.032,93.285,93.300,35000 ΤΕΝΕΡΓΧΟ2,D,7/18/2023,93.250,93.030,93.118,93.150,114000 ΤΕΝΕΡΓΧΟ2,D,7/19/2023,94.340,94.000,94.057,94.340,6000 ΤΕΝΕΡΓΧΟ2,D,7/20/2023,93.990,93.125,93.249,93.990,35000 ΤΕΝΕΡΓΧΟ2,D,7/21/2023,94.000,93.140,94.000,93.500,25000 ΤΕΝΕΡΓΧΟ2,D,7/24/2023,0.000,0.000,94.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,7/25/2023,94.300,94.200,94.277,94.200,22000 ΤΕΝΕΡΓΧΟ2,D,7/26/2023,94.450,93.100,93.598,94.450,28000 ΤΕΝΕΡΓΧΟ2,D,7/27/2023,93.210,93.110,93.157,93.210,15000 ΤΕΝΕΡΓΧΟ2,D,7/28/2023,0.000,0.000,93.157,1.000,0 ΤΕΝΕΡΓΧΟ2,D,7/31/2023,94.240,92.914,93.108,94.240,120000 ΤΕΝΕΡΓΧΟ2,D,8/1/2023,92.950,92.900,92.917,92.950,90000 ΤΕΝΕΡΓΧΟ2,D,8/2/2023,94.200,93.580,94.035,93.580,23000 ΤΕΝΕΡΓΧΟ2,D,8/3/2023,94.000,94.000,94.000,94.000,4000 ΤΕΝΕΡΓΧΟ2,D,8/4/2023,93.300,93.300,93.300,93.300,7000 ΤΕΝΕΡΓΧΟ2,D,8/7/2023,93.500,93.140,93.500,93.140,6000 ΤΕΝΕΡΓΧΟ2,D,8/8/2023,0.000,0.000,93.500,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/9/2023,94.997,93.500,94.997,93.500,8000 ΤΕΝΕΡΓΧΟ2,D,8/10/2023,94.700,94.700,94.700,94.700,50000 ΤΕΝΕΡΓΧΟ2,D,8/11/2023,0.000,0.000,94.700,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/14/2023,94.630,94.010,94.627,94.010,89000 ΤΕΝΕΡΓΧΟ2,D,8/16/2023,0.000,0.000,94.627,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/17/2023,0.000,0.000,94.627,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/18/2023,94.690,94.660,94.684,94.660,10000 ΤΕΝΕΡΓΧΟ2,D,8/21/2023,93.540,93.540,93.540,93.540,8000 ΤΕΝΕΡΓΧΟ2,D,8/22/2023,0.000,0.000,93.540,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/23/2023,93.650,93.600,93.638,93.600,20000 ΤΕΝΕΡΓΧΟ2,D,8/24/2023,93.520,93.510,93.512,93.520,58000 ΤΕΝΕΡΓΧΟ2,D,8/25/2023,0.000,0.000,93.512,1.000,0 ΤΕΝΕΡΓΧΟ2,D,8/28/2023,94.000,93.000,93.181,93.510,25000 ΤΕΝΕΡΓΧΟ2,D,8/29/2023,93.300,93.110,93.124,93.300,65000 ΤΕΝΕΡΓΧΟ2,D,8/30/2023,93.799,93.799,93.799,93.799,3000 ΤΕΝΕΡΓΧΟ2,D,8/31/2023,93.130,93.100,93.104,93.130,7000 ΤΕΝΕΡΓΧΟ2,D,9/1/2023,94.000,94.000,94.000,94.000,7000 ΤΕΝΕΡΓΧΟ2,D,9/4/2023,94.300,94.000,94.185,94.299,34000 ΤΕΝΕΡΓΧΟ2,D,9/5/2023,0.000,0.000,94.185,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/6/2023,93.031,93.000,93.001,93.031,22000 ΤΕΝΕΡΓΧΟ2,D,9/7/2023,93.600,93.000,93.236,93.051,14000 ΤΕΝΕΡΓΧΟ2,D,9/8/2023,94.188,93.000,93.170,93.000,70000 ΤΕΝΕΡΓΧΟ2,D,9/11/2023,94.200,94.170,94.188,94.170,20000 ΤΕΝΕΡΓΧΟ2,D,9/12/2023,93.110,93.100,93.102,93.110,6000 ΤΕΝΕΡΓΧΟ2,D,9/13/2023,93.100,92.600,92.674,93.100,40000 ΤΕΝΕΡΓΧΟ2,D,9/14/2023,0.000,0.000,92.674,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/15/2023,92.121,92.121,92.121,92.121,4000 ΤΕΝΕΡΓΧΟ2,D,9/18/2023,92.500,92.500,92.500,92.500,8000 ΤΕΝΕΡΓΧΟ2,D,9/19/2023,0.000,0.000,92.500,1.000,0 ΤΕΝΕΡΓΧΟ2,D,9/20/2023,93.369,92.210,92.460,92.300,13000 ΤΕΝΕΡΓΧΟ2,D,9/21/2023,93.360,92.120,92.291,92.200,73000 ΤΕΝΕΡΓΧΟ2,D,9/22/2023,92.150,92.150,92.150,92.150,56000 ΤΕΝΕΡΓΧΟ2,D,9/25/2023,93.380,90.100,92.027,90.100,37000 ΤΕΝΕΡΓΧΟ2,D,9/26/2023,92.100,92.100,92.100,92.100,33000 ΤΕΝΕΡΓΧΟ2,D,9/27/2023,92.100,92.100,92.100,92.100,10000 ΤΕΝΕΡΓΧΟ2,D,9/28/2023,93.400,92.000,93.400,92.000,16000 ΤΕΝΕΡΓΧΟ2,D,9/29/2023,93.938,91.110,93.938,91.120,26000 ΤΕΝΕΡΓΧΟ2,D,10/2/2023,92.010,92.010,92.010,92.010,22000 ΤΕΝΕΡΓΧΟ2,D,10/3/2023,0.000,0.000,92.010,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/4/2023,93.840,93.000,93.191,93.000,28000 ΤΕΝΕΡΓΧΟ2,D,10/5/2023,93.050,93.000,93.031,93.050,8000 ΤΕΝΕΡΓΧΟ2,D,10/6/2023,93.700,93.000,93.488,93.700,33000 ΤΕΝΕΡΓΧΟ2,D,10/9/2023,91.000,90.440,90.454,91.000,23000 ΤΕΝΕΡΓΧΟ2,D,10/10/2023,92.000,91.000,91.500,91.000,2000 ΤΕΝΕΡΓΧΟ2,D,10/11/2023,91.900,91.200,91.900,91.500,4000 ΤΕΝΕΡΓΧΟ2,D,10/12/2023,91.500,90.300,90.570,91.500,30000 ΤΕΝΕΡΓΧΟ2,D,10/13/2023,93.400,92.899,93.400,92.900,28000 ΤΕΝΕΡΓΧΟ2,D,10/16/2023,91.500,91.500,91.500,91.500,2000 ΤΕΝΕΡΓΧΟ2,D,10/17/2023,93.000,93.000,93.000,93.000,18000 ΤΕΝΕΡΓΧΟ2,D,10/18/2023,93.000,93.000,93.000,93.000,8000 ΤΕΝΕΡΓΧΟ2,D,10/19/2023,93.000,93.000,93.000,93.000,17000 ΤΕΝΕΡΓΧΟ2,D,10/20/2023,0.000,0.000,93.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/23/2023,92.000,91.000,92.000,91.000,52000 ΤΕΝΕΡΓΧΟ2,D,10/24/2023,93.000,91.111,93.000,93.000,18000 ΤΕΝΕΡΓΧΟ2,D,10/25/2023,92.900,92.000,92.322,92.900,14000 ΤΕΝΕΡΓΧΟ2,D,10/26/2023,0.000,0.000,92.322,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/27/2023,0.000,0.000,92.322,1.000,0 ΤΕΝΕΡΓΧΟ2,D,10/30/2023,93.190,90.504,93.190,90.504,12000 ΤΕΝΕΡΓΧΟ2,D,10/31/2023,93.100,91.500,92.820,92.000,61000 ΤΕΝΕΡΓΧΟ2,D,11/1/2023,91.700,91.370,91.700,91.370,6000 ΤΕΝΕΡΓΧΟ2,D,11/2/2023,0.000,0.000,91.700,1.000,0 ΤΕΝΕΡΓΧΟ2,D,11/3/2023,91.700,91.410,91.504,91.700,762000 ΤΕΝΕΡΓΧΟ2,D,11/6/2023,92.988,92.988,92.988,92.988,3000 ΤΕΝΕΡΓΧΟ2,D,11/7/2023,0.000,0.000,92.988,1.000,0 ΤΕΝΕΡΓΧΟ2,D,11/8/2023,93.600,92.989,93.244,92.989,111000 ΤΕΝΕΡΓΧΟ2,D,11/9/2023,0.000,0.000,93.244,1.000,0 ΤΕΝΕΡΓΧΟ2,D,11/10/2023,93.497,92.000,93.497,92.500,56000 ΤΕΝΕΡΓΧΟ2,D,11/13/2023,92.000,92.000,92.000,92.000,1000 ΤΕΝΕΡΓΧΟ2,D,11/14/2023,93.399,93.399,93.399,93.399,3000 ΤΕΝΕΡΓΧΟ2,D,11/15/2023,92.400,92.010,92.036,92.400,15000 ΤΕΝΕΡΓΧΟ2,D,11/16/2023,92.300,90.500,92.100,92.100,162000 ΤΕΝΕΡΓΧΟ2,D,11/17/2023,92.250,92.100,92.152,92.100,106000 ΤΕΝΕΡΓΧΟ2,D,11/20/2023,91.990,91.001,91.920,91.020,22000 ΤΕΝΕΡΓΧΟ2,D,11/21/2023,0.000,0.000,91.920,1.000,0 ΤΕΝΕΡΓΧΟ2,D,11/22/2023,92.000,91.300,91.543,91.990,119000 ΤΕΝΕΡΓΧΟ2,D,11/23/2023,92.050,91.170,91.887,92.000,71000 ΤΕΝΕΡΓΧΟ2,D,11/24/2023,91.500,91.500,91.500,91.500,100000 ΤΕΝΕΡΓΧΟ2,D,11/27/2023,91.520,91.210,91.500,91.520,17000 ΤΕΝΕΡΓΧΟ2,D,11/28/2023,91.550,91.210,91.550,91.550,80000 ΤΕΝΕΡΓΧΟ2,D,11/29/2023,91.550,91.550,91.550,91.550,80000 ΤΕΝΕΡΓΧΟ2,D,11/30/2023,0.000,0.000,91.550,1.000,0 ΤΕΝΕΡΓΧΟ2,D,12/1/2023,0.000,0.000,91.550,1.000,0 ΤΕΝΕΡΓΧΟ2,D,12/4/2023,93.190,91.600,91.608,91.610,24000 ΤΕΝΕΡΓΧΟ2,D,12/5/2023,92.000,91.600,91.646,91.650,51000 ΤΕΝΕΡΓΧΟ2,D,12/6/2023,93.300,91.660,92.368,93.236,47000 ΤΕΝΕΡΓΧΟ2,D,12/7/2023,93.380,93.380,93.380,93.380,10000 ΤΕΝΕΡΓΧΟ2,D,12/8/2023,92.000,92.000,92.000,92.000,30000 ΤΕΝΕΡΓΧΟ2,D,12/11/2023,0.000,0.000,92.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,12/12/2023,93.700,92.000,92.531,93.700,16000 ΤΕΝΕΡΓΧΟ2,D,12/13/2023,92.110,92.110,92.110,92.110,38000 ΤΕΝΕΡΓΧΟ2,D,12/14/2023,92.200,92.050,92.115,92.200,23000 ΤΕΝΕΡΓΧΟ2,D,12/15/2023,93.400,93.000,93.312,93.000,12000 ΤΕΝΕΡΓΧΟ2,D,12/18/2023,91.701,91.700,91.700,91.701,35000 ΤΕΝΕΡΓΧΟ2,D,12/19/2023,92.100,92.000,92.071,92.100,85000 ΤΕΝΕΡΓΧΟ2,D,12/20/2023,92.020,92.020,92.020,92.020,4000 ΤΕΝΕΡΓΧΟ2,D,12/21/2023,92.300,92.000,92.300,92.000,129000 ΤΕΝΕΡΓΧΟ2,D,12/22/2023,93.010,93.000,93.004,93.010,26000 ΤΕΝΕΡΓΧΟ2,D,12/27/2023,93.000,92.900,92.900,93.000,61000 ΤΕΝΕΡΓΧΟ2,D,12/28/2023,93.000,92.800,92.977,92.800,43000 ΤΕΝΕΡΓΧΟ2,D,12/29/2023,93.000,93.000,93.000,93.000,13000 ΤΕΝΕΡΓΧΟ2,D,1/2/2024,93.315,92.650,93.275,92.800,109000 ΤΕΝΕΡΓΧΟ2,D,1/3/2024,93.650,92.500,92.829,93.650,30000 ΤΕΝΕΡΓΧΟ2,D,1/4/2024,93.000,92.829,92.981,92.829,136000 ΤΕΝΕΡΓΧΟ2,D,1/5/2024,93.300,93.300,93.300,93.300,2000 ΤΕΝΕΡΓΧΟ2,D,1/8/2024,94.330,93.650,94.264,93.650,71000 ΤΕΝΕΡΓΧΟ2,D,1/9/2024,94.800,93.710,94.800,93.710,118000 ΤΕΝΕΡΓΧΟ2,D,1/10/2024,95.000,94.300,94.503,94.300,126000 ΤΕΝΕΡΓΧΟ2,D,1/11/2024,94.500,93.900,94.254,94.500,48000 ΤΕΝΕΡΓΧΟ2,D,1/12/2024,94.000,94.000,94.000,94.000,109000 ΤΕΝΕΡΓΧΟ2,D,1/15/2024,95.399,93.711,95.297,93.750,41000 ΤΕΝΕΡΓΧΟ2,D,1/16/2024,94.250,93.700,94.090,94.200,86000 ΤΕΝΕΡΓΧΟ2,D,1/17/2024,94.750,93.600,94.310,94.750,35000 ΤΕΝΕΡΓΧΟ2,D,1/18/2024,94.000,93.500,94.000,93.710,55000 ΤΕΝΕΡΓΧΟ2,D,1/19/2024,94.000,94.000,94.000,94.000,41000 ΤΕΝΕΡΓΧΟ2,D,1/22/2024,94.210,94.210,94.210,94.210,1000 ΤΕΝΕΡΓΧΟ2,D,1/23/2024,95.000,93.900,95.000,93.900,17000 ΤΕΝΕΡΓΧΟ2,D,1/24/2024,95.000,94.000,94.357,95.000,23000 ΤΕΝΕΡΓΧΟ2,D,1/25/2024,94.000,94.000,94.000,94.000,10000 ΤΕΝΕΡΓΧΟ2,D,1/26/2024,95.420,94.000,94.109,94.000,165000 ΤΕΝΕΡΓΧΟ2,D,1/29/2024,94.109,93.950,94.000,94.109,57000 ΤΕΝΕΡΓΧΟ2,D,1/30/2024,94.000,93.900,93.910,94.000,10000 ΤΕΝΕΡΓΧΟ2,D,1/31/2024,94.300,94.000,94.191,94.300,11000 ΤΕΝΕΡΓΧΟ2,D,2/1/2024,0.000,0.000,94.191,1.000,0 ΤΕΝΕΡΓΧΟ2,D,2/2/2024,94.100,93.500,93.531,94.100,118000 ΤΕΝΕΡΓΧΟ2,D,2/5/2024,94.950,93.750,93.924,93.750,29000 ΤΕΝΕΡΓΧΟ2,D,2/6/2024,95.600,94.000,94.623,94.950,22000 ΤΕΝΕΡΓΧΟ2,D,2/7/2024,95.500,95.250,95.417,95.500,3000 ΤΕΝΕΡΓΧΟ2,D,2/8/2024,94.510,94.500,94.502,94.510,13000 ΤΕΝΕΡΓΧΟ2,D,2/9/2024,94.800,94.500,94.500,94.500,53000 ΤΕΝΕΡΓΧΟ2,D,2/12/2024,94.800,93.310,94.800,94.500,119000 ΤΕΝΕΡΓΧΟ2,D,2/13/2024,94.800,93.450,94.184,94.800,58000 ΤΕΝΕΡΓΧΟ2,D,2/14/2024,94.790,94.679,94.712,94.679,10000 ΤΕΝΕΡΓΧΟ2,D,2/15/2024,94.000,94.000,94.000,94.000,25000 ΤΕΝΕΡΓΧΟ2,D,2/16/2024,0.000,0.000,94.000,1.000,0 ΤΕΝΕΡΓΧΟ2,D,2/19/2024,94.200,94.000,94.173,94.000,30000 ΤΕΝΕΡΓΧΟ2,D,2/20/2024,95.400,94.000,94.000,94.000,55000 ΤΕΝΕΡΓΧΟ2,D,2/21/2024,94.000,94.000,94.000,94.000,17000 ΤΕΝΕΡΓΧΟ2,D,2/22/2024,94.000,93.680,94.000,93.680,25000 ΤΕΝΕΡΓΧΟ2,D,2/23/2024,93.701,93.670,93.698,93.701,23000 ΤΕΝΕΡΓΧΟ2,D,2/26/2024,94.500,93.800,94.114,93.801,70000 ΤΕΝΕΡΓΧΟ2,D,2/27/2024,94.200,94.200,94.200,94.200,61000 ΤΕΝΕΡΓΧΟ2,D,2/28/2024,94.100,94.015,94.051,94.100,14000 ΤΕΝΕΡΓΧΟ2,D,2/29/2024,0.000,0.000,94.051,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/1/2024,94.016,94.000,94.005,94.016,3000 ΤΕΝΕΡΓΧΟ2,D,3/4/2024,94.500,94.499,94.499,94.499,25000 ΤΕΝΕΡΓΧΟ2,D,3/5/2024,93.700,93.320,93.375,93.700,16000 ΤΕΝΕΡΓΧΟ2,D,3/6/2024,0.000,0.000,93.375,1.000,0 ΤΕΝΕΡΓΧΟ2,D,3/7/2024,93.450,93.360,93.391,93.450,154000 ΤΕΝΕΡΓΧΟ2,D,3/8/2024,94.990,93.400,94.673,93.410,25000 ΤΕΝΕΡΓΧΟ2,D,3/11/2024,93.361,93.361,93.361,93.361,50000 ΤΕΝΕΡΓΧΟ2,D,3/12/2024,95.000,93.500,94.850,93.500,26000 ΤΕΝΕΡΓΧΟ2,D,3/13/2024,94.200,93.512,93.718,93.512,7000 ΤΕΝΕΡΓΧΟ2,D,3/14/2024,94.000,93.800,93.933,94.000,9000 ΤΕΝΕΡΓΧΟ2,D,3/15/2024,95.200,93.520,94.910,93.520,12000 ΤΕΝΕΡΓΧΟ2,D,3/19/2024,95.400,93.521,95.311,93.521,51000 ΤΕΝΕΡΓΧΟ2,D,3/20/2024,94.010,94.000,94.003,94.000,17000 ΤΕΝΕΡΓΧΟ2,D,3/21/2024,94.200,94.200,94.200,94.200,23000 ΤΕΝΕΡΓΧΟ2,D,3/22/2024,95.390,94.010,94.287,94.201,44000 ΤΕΝΕΡΓΧΟ2,D,3/26/2024,94.251,94.250,94.250,94.250,34000 ΤΕΝΕΡΓΧΟ2,D,3/27/2024,95.200,95.200,95.200,95.200,5000 ΤΕΝΕΡΓΧΟ2,D,3/28/2024,95.000,95.000,95.000,95.000,10000 ΤΕΝΕΡΓΧΟ2,D,4/2/2024,94.500,93.550,93.593,94.300,171000 ΤΕΝΕΡΓΧΟ2,D,4/3/2024,93.800,93.600,93.800,93.600,5000 ΤΕΝΕΡΓΧΟ2,D,4/4/2024,94.000,93.800,93.889,93.800,16000 ΤΕΝΕΡΓΧΟ2,D,4/5/2024,93.801,93.801,93.801,93.801,249000 ΤΕΝΕΡΓΧΟ2,D,4/8/2024,94.000,94.000,94.000,94.000,1000 ΤΕΝΕΡΓΧΟ2,D,4/9/2024,94.500,94.500,94.500,94.500,724000 ΤΕΝΕΡΓΧΟ2,D,4/10/2024,95.799,93.820,94.755,94.500,39000 ΤΕΝΕΡΓΧΟ2,D,4/11/2024,94.400,93.821,93.916,93.850,24000 ΤΕΝΕΡΓΧΟ2,D,4/12/2024,93.920,93.900,93.907,93.920,30000 ΤΕΝΕΡΓΧΟ2,D,4/15/2024,94.000,93.960,93.964,94.000,30000 ΤΕΝΕΡΓΧΟ2,D,4/16/2024,95.200,93.960,95.104,93.960,43000 ΤΕΝΕΡΓΧΟ2,D,4/17/2024,94.001,94.000,94.000,94.000,30000 ΤΕΝΕΡΓΧΟ2,D,4/18/2024,95.000,95.000,95.000,95.000,110000 ΤΕΝΕΡΓΧΟ2,D,4/19/2024,94.100,94.100,94.100,94.100,25000 ΤΕΝΕΡΓΧΟ2,D,4/22/2024,95.000,94.500,94.613,94.900,127000 ΤΕΝΕΡΓΧΟ2,D,4/23/2024,94.101,94.001,94.079,94.001,9000 ΤΕΝΕΡΓΧΟ2,D,4/24/2024,95.280,94.021,95.047,94.800,95000 ΤΕΝΕΡΓΧΟ2,D,4/25/2024,95.100,94.101,94.797,95.047,17000 ΤΕΝΕΡΓΧΟ2,D,4/26/2024,94.900,94.002,94.900,94.002,27000 ΤΕΝΕΡΓΧΟ2,D,4/29/2024,94.700,94.400,94.473,94.700,15000 ΤΕΝΕΡΓΧΟ2,D,4/30/2024,94.110,94.100,94.103,94.110,9000 ΤΕΝΕΡΓΧΟ2,D,5/2/2024,94.700,94.100,94.318,94.700,22000 ΤΕΝΕΡΓΧΟ2,D,5/8/2024,95.850,94.100,95.850,94.100,13000 ΤΕΝΕΡΓΧΟ2,D,5/9/2024,95.850,95.850,95.850,95.850,3000 ΤΕΝΕΡΓΧΟ2,D,5/10/2024,95.780,94.101,95.660,95.778,54000 ΤΕΝΕΡΓΧΟ2,D,5/13/2024,94.300,94.121,94.164,94.121,23000 ΤΕΝΕΡΓΧΟ2,D,5/14/2024,94.600,94.015,94.600,94.015,15000 ΤΕΝΕΡΓΧΟ2,D,5/15/2024,94.320,94.320,94.320,94.320,1000 ΤΕΝΕΡΓΧΟ2,D,5/16/2024,95.000,94.530,94.957,94.530,11000 ΤΕΝΕΡΓΧΟ2,D,5/17/2024,0.000,0.000,94.957,0.000,0 ΤΕΝΕΡΓΧΟ2,D,5/20/2024,94.800,94.300,94.363,94.800,8000 ΤΕΝΕΡΓΧΟ2,D,5/21/2024,94.500,94.300,94.500,94.500,11000 ΤΕΝΕΡΓΧΟ2,D,5/22/2024,95.549,94.410,95.409,95.540,120000 ΤΕΝΕΡΓΧΟ2,D,5/23/2024,95.450,94.420,94.832,94.420,5000 ΤΕΝΕΡΓΧΟ2,D,5/24/2024,95.000,94.420,94.828,95.000,54000 ΤΕΝΕΡΓΧΟ2,D,5/27/2024,95.700,94.500,94.693,94.500,30000 ΤΕΝΕΡΓΧΟ2,D,5/28/2024,95.599,94.500,94.683,94.500,112000 ΤΕΝΕΡΓΧΟ2,D,5/29/2024,94.561,94.560,94.560,94.561,36000 ΤΕΝΕΡΓΧΟ2,D,5/30/2024,94.561,94.561,94.561,94.561,32000 ΤΕΝΕΡΓΧΟ2,D,5/31/2024,95.200,94.562,95.199,94.562,212000 ΤΕΝΕΡΓΧΟ2,D,6/3/2024,95.000,95.000,95.000,95.000,9000 ΤΕΝΕΡΓΧΟ2,D,6/4/2024,95.000,94.100,94.308,94.100,13000 ΤΕΝΕΡΓΧΟ2,D,6/5/2024,94.331,94.330,94.330,94.331,15000 ΤΕΝΕΡΓΧΟ2,D,6/6/2024,95.399,94.600,94.733,95.399,18000 ΤΕΝΕΡΓΧΟ2,D,6/7/2024,95.700,95.000,95.673,95.000,52000 ΤΕΝΕΡΓΧΟ2,D,6/10/2024,95.000,94.700,94.951,95.000,37000 ΤΕΝΕΡΓΧΟ2,D,6/11/2024,95.250,95.250,95.250,95.250,2000 ΤΕΝΕΡΓΧΟ2,D,6/12/2024,95.300,95.250,95.270,95.300,5000 ΤΕΝΕΡΓΧΟ2,D,6/13/2024,0.000,0.000,95.270,0.000,0