,,,,,,, TENER24L,D,12/17/2023,0.000,0.000,0.000,0.000,0 TENER24L,D,12/18/2023,0.000,0.000,15.920,0.000,0 TENER24L,D,12/19/2023,0.000,0.000,15.920,0.000,0 TENER24L,D,12/20/2023,0.000,0.000,15.940,0.000,0 TENER24L,D,12/21/2023,0.000,0.000,15.940,0.000,0 TENER24L,D,12/22/2023,0.000,0.000,16.000,0.000,0 TENER24L,D,12/27/2023,0.000,0.000,16.150,0.000,0 TENER24L,D,12/28/2023,0.000,0.000,16.100,0.000,0 TENER24L,D,12/29/2023,0.000,0.000,16.160,0.000,0 TENER24L,D,1/2/2024,0.000,0.000,16.220,0.000,0 TENER24L,D,1/3/2024,0.000,0.000,16.390,0.000,0 TENER24L,D,1/4/2024,0.000,0.000,16.290,0.000,0 TENER24L,D,1/5/2024,0.000,0.000,16.170,0.000,0 TENER24L,D,1/8/2024,0.000,0.000,16.210,0.000,0 TENER24L,D,1/9/2024,0.000,0.000,16.610,0.000,0 TENER24L,D,1/10/2024,0.000,0.000,16.440,0.000,0 TENER24L,D,1/11/2024,0.000,0.000,16.470,0.000,0 TENER24L,D,1/12/2024,0.000,0.000,16.550,0.000,0 TENER24L,D,1/15/2024,0.000,0.000,16.560,0.000,0 TENER24L,D,1/16/2024,0.000,0.000,16.310,0.000,0 TENER24L,D,1/17/2024,0.000,0.000,16.030,0.000,0 TENER24L,D,1/18/2024,0.000,0.000,15.770,0.000,0 TENER24L,D,1/19/2024,0.000,0.000,15.690,0.000,0 TENER24L,D,1/22/2024,0.000,0.000,15.530,0.000,0 TENER24L,D,1/23/2024,0.000,0.000,15.460,0.000,0 TENER24L,D,1/24/2024,0.000,0.000,15.140,0.000,0 TENER24L,D,1/25/2024,0.000,0.000,15.180,0.000,0 TENER24L,D,1/26/2024,0.000,0.000,15.090,0.000,0 TENER24L,D,1/29/2024,0.000,0.000,15.380,0.000,0 TENER24L,D,1/30/2024,0.000,0.000,15.100,0.000,0 TENER24L,D,1/31/2024,0.000,0.000,15.140,0.000,0 TENER24L,D,2/1/2024,0.000,0.000,15.310,0.000,0 TENER24L,D,2/2/2024,0.000,0.000,15.280,0.000,0 TENER24L,D,2/5/2024,0.000,0.000,15.340,0.000,0 TENER24L,D,2/6/2024,0.000,0.000,15.300,0.000,0 TENER24L,D,2/7/2024,0.000,0.000,15.790,0.000,0 TENER24L,D,2/8/2024,0.000,0.000,16.180,0.000,0 TENER24L,D,2/9/2024,0.000,0.000,16.140,0.000,0 TENER24L,D,2/12/2024,0.000,0.000,15.760,0.000,0 TENER24L,D,2/13/2024,0.000,0.000,15.490,0.000,0 TENER24L,D,2/14/2024,0.000,0.000,15.740,0.000,0 TENER24L,D,2/15/2024,0.000,0.000,15.800,0.000,0 TENER24L,D,2/16/2024,0.000,0.000,15.770,0.000,0 TENER24L,D,2/19/2024,0.000,0.000,15.620,0.000,0 TENER24L,D,2/20/2024,0.000,0.000,15.780,0.000,0 TENER24L,D,2/21/2024,0.000,0.000,16.520,0.000,0 TENER24L,D,2/22/2024,0.000,0.000,16.540,0.000,0 TENER24L,D,2/23/2024,0.000,0.000,16.380,0.000,0 TENER24L,D,2/26/2024,0.000,0.000,16.430,0.000,0 TENER24L,D,2/27/2024,0.000,0.000,16.740,0.000,0 TENER24L,D,2/28/2024,0.000,0.000,16.820,0.000,0 TENER24L,D,2/29/2024,0.000,0.000,16.820,0.000,0 TENER24L,D,3/1/2024,0.000,0.000,16.860,0.000,0 TENER24L,D,3/4/2024,0.000,0.000,16.770,0.000,0 TENER24L,D,3/5/2024,0.000,0.000,16.670,0.000,0 TENER24L,D,3/6/2024,0.000,0.000,16.770,0.000,0 TENER24L,D,3/7/2024,0.000,0.000,17.320,0.000,0 TENER24L,D,3/8/2024,0.000,0.000,17.310,0.000,0 TENER24L,D,3/11/2024,0.000,0.000,17.580,0.000,0 TENER24L,D,3/12/2024,0.000,0.000,17.000,0.000,0 TENER24L,D,3/13/2024,0.000,0.000,17.060,0.000,0 TENER24L,D,3/14/2024,0.000,0.000,17.290,0.000,0 TENER24L,D,3/15/2024,0.000,0.000,18.530,0.000,0 TENER24L,D,3/19/2024,0.000,0.000,18.130,0.000,0 TENER24L,D,3/20/2024,0.000,0.000,17.920,0.000,0 TENER24L,D,3/21/2024,0.000,0.000,18.420,0.000,0 TENER24L,D,3/22/2024,0.000,0.000,18.240,0.000,0 TENER24L,D,3/26/2024,0.000,0.000,17.980,0.000,0 TENER24L,D,3/27/2024,0.000,0.000,18.170,0.000,0 TENER24L,D,3/28/2024,0.000,0.000,18.000,0.000,0 TENER24L,D,4/2/2024,0.000,0.000,18.290,0.000,0 TENER24L,D,4/3/2024,0.000,0.000,18.370,0.000,0 TENER24L,D,4/4/2024,0.000,0.000,18.370,0.000,0 TENER24L,D,4/5/2024,0.000,0.000,18.370,0.000,0 TENER24L,D,4/8/2024,0.000,0.000,18.400,0.000,0 TENER24L,D,4/9/2024,0.000,0.000,18.410,0.000,0 TENER24L,D,4/10/2024,0.000,0.000,18.360,0.000,0 TENER24L,D,4/11/2024,0.000,0.000,18.620,0.000,0 TENER24L,D,4/12/2024,0.000,0.000,18.660,0.000,0 TENER24L,D,4/15/2024,0.000,0.000,18.550,0.000,0 TENER24L,D,4/16/2024,0.000,0.000,18.420,0.000,0 TENER24L,D,4/17/2024,0.000,0.000,17.440,0.000,0 TENER24L,D,4/18/2024,0.000,0.000,17.640,0.000,0 TENER24L,D,4/19/2024,0.000,0.000,18.090,0.000,0 TENER24L,D,4/22/2024,0.000,0.000,18.240,0.000,0 TENER24L,D,4/23/2024,0.000,0.000,18.500,0.000,0 TENER24L,D,4/24/2024,0.000,0.000,18.550,0.000,0 TENER24L,D,4/25/2024,0.000,0.000,18.350,0.000,0 TENER24L,D,4/26/2024,0.000,0.000,18.340,0.000,0 TENER24L,D,4/29/2024,0.000,0.000,18.470,0.000,0 TENER24L,D,4/30/2024,0.000,0.000,18.610,0.000,0 TENER24L,D,5/2/2024,0.000,0.000,18.480,0.000,0 TENER24L,D,5/8/2024,0.000,0.000,18.570,0.000,0 TENER24L,D,5/9/2024,0.000,0.000,18.690,0.000,0 TENER24L,D,5/10/2024,0.000,0.000,19.040,0.000,0 TENER24L,D,5/13/2024,0.000,0.000,19.010,0.000,0 TENER24L,D,5/14/2024,0.000,0.000,18.760,0.000,0 TENER24L,D,5/15/2024,0.000,0.000,18.320,0.000,0 TENER24L,D,5/16/2024,0.000,0.000,18.520,0.000,0 TENER24L,D,5/17/2024,0.000,0.000,18.620,0.000,0 TENER24L,D,5/20/2024,0.000,0.000,18.380,0.000,0 TENER24L,D,5/21/2024,0.000,0.000,18.410,0.000,0 TENER24L,D,5/22/2024,0.000,0.000,18.400,0.000,0 TENER24L,D,5/23/2024,0.000,0.000,18.310,0.000,0 TENER24L,D,5/24/2024,0.000,0.000,18.340,0.000,0 TENER24L,D,5/27/2024,0.000,0.000,18.340,0.000,0 TENER24L,D,5/28/2024,0.000,0.000,18.470,0.000,0 TENER24L,D,5/29/2024,0.000,0.000,18.470,0.000,0 TENER24L,D,5/30/2024,0.000,0.000,18.330,0.000,0 TENER24L,D,5/31/2024,0.000,0.000,18.520,0.000,0 TENER24L,D,6/3/2024,0.000,0.000,18.420,0.000,0 TENER24L,D,6/4/2024,0.000,0.000,18.510,0.000,0 TENER24L,D,6/5/2024,0.000,0.000,18.440,0.000,0 TENER24L,D,6/6/2024,0.000,0.000,18.690,0.000,0 TENER24L,D,6/7/2024,0.000,0.000,19.030,0.000,0 TENER24L,D,6/10/2024,0.000,0.000,18.870,0.000,0 TENER24L,D,6/11/2024,0.000,0.000,19.050,0.000,0 TENER24L,D,6/12/2024,0.000,0.000,18.950,0.000,0 TENER24L,D,6/13/2024,0.000,0.000,19.120,0.000,0 TENER24L,D,6/14/2024,0.000,0.000,18.960,0.000,0 TENER24L,D,6/17/2024,0.000,0.000,18.800,0.000,0 TENER24L,D,6/18/2024,0.000,0.000,18.810,0.000,0 TENER24L,D,6/19/2024,0.000,0.000,19.070,0.000,0 TENER24L,D,6/20/2024,0.000,0.000,19.380,0.000,0 TENER24L,D,6/21/2024,0.000,0.000,19.550,0.000,0 TENER24L,D,6/25/2024,0.000,0.000,19.550,0.000,0 TENER24L,D,6/26/2024,0.000,0.000,19.560,0.000,0 TENER24L,D,6/27/2024,0.000,0.000,19.570,0.000,0 TENER24L,D,6/28/2024,0.000,0.000,19.600,0.000,0 TENER24L,D,7/1/2024,0.000,0.000,19.680,0.000,0 TENER24L,D,7/2/2024,0.000,0.000,19.700,0.000,0 TENER24L,D,7/3/2024,0.000,0.000,19.700,0.000,0 TENER24L,D,7/4/2024,0.000,0.000,19.890,0.000,0 TENER24L,D,7/5/2024,0.000,0.000,19.790,0.000,0 TENER24L,D,7/8/2024,0.000,0.000,19.780,0.000,0 TENER24L,D,7/9/2024,0.000,0.000,19.430,0.000,0 TENER24L,D,7/10/2024,0.000,0.000,19.420,0.000,0 TENER24L,D,7/11/2024,0.000,0.000,19.420,0.000,0 TENER24L,D,7/12/2024,0.000,0.000,19.460,0.000,0 TENER24L,D,7/15/2024,0.000,0.000,19.520,0.000,0 TENER24L,D,7/16/2024,0.000,0.000,19.450,0.000,0 TENER24L,D,7/17/2024,0.000,0.000,19.460,0.000,0 TENER24L,D,7/18/2024,0.000,0.000,19.480,0.000,0 TENER24L,D,7/19/2024,0.000,0.000,19.480,0.000,0 TENER24L,D,7/22/2024,0.000,0.000,19.420,0.000,0 TENER24L,D,7/23/2024,0.000,0.000,19.380,0.000,0 TENER24L,D,7/24/2024,0.000,0.000,19.380,0.000,0 TENER24L,D,7/25/2024,0.000,0.000,19.410,0.000,0 TENER24L,D,7/26/2024,0.000,0.000,19.400,0.000,0 TENER24L,D,7/29/2024,0.000,0.000,19.450,0.000,0 TENER24L,D,7/30/2024,0.000,0.000,19.420,0.000,0 TENER24L,D,7/31/2024,0.000,0.000,19.400,0.000,0 TENER24L,D,8/1/2024,0.000,0.000,19.380,0.000,0 TENER24L,D,8/2/2024,0.000,0.000,19.380,0.000,0 TENER24L,D,8/5/2024,0.000,0.000,19.320,0.000,0 TENER24L,D,8/6/2024,0.000,0.000,18.990,0.000,0 TENER24L,D,8/7/2024,0.000,0.000,19.160,0.000,0 TENER24L,D,8/8/2024,0.000,0.000,19.330,0.000,0 TENER24L,D,8/9/2024,0.000,0.000,19.290,0.000,0 TENER24L,D,8/12/2024,0.000,0.000,19.320,0.000,0 TENER24L,D,8/13/2024,0.000,0.000,19.350,0.000,0 TENER24L,D,8/14/2024,0.000,0.000,19.310,0.000,0 TENER24L,D,8/16/2024,0.000,0.000,19.330,0.000,0 TENER24L,D,8/19/2024,0.000,0.000,19.280,0.000,0 TENER24L,D,8/20/2024,0.000,0.000,19.310,0.000,0 TENER24L,D,8/21/2024,0.000,0.000,19.300,0.000,0 TENER24L,D,8/22/2024,0.000,0.000,19.230,0.000,0 TENER24L,D,8/23/2024,0.000,0.000,19.270,0.000,0 TENER24L,D,8/26/2024,0.000,0.000,19.290,0.000,0 TENER24L,D,8/27/2024,0.000,0.000,19.270,0.000,0 TENER24L,D,8/28/2024,0.000,0.000,19.270,0.000,0 TENER24L,D,8/29/2024,0.000,0.000,19.270,0.000,0 TENER24L,D,8/30/2024,0.000,0.000,19.250,0.000,0 TENER24L,D,9/2/2024,0.000,0.000,19.230,0.000,0 TENER24L,D,9/3/2024,19.400,19.400,19.450,19.400,268 TENER24L,D,9/4/2024,0.000,0.000,19.450,0.000,0 TENER24L,D,9/5/2024,19.470,19.460,19.470,19.460,78 TENER24L,D,9/6/2024,19.460,19.360,19.360,19.400,147 TENER24L,D,9/9/2024,19.500,19.290,19.300,19.290,43 TENER24L,D,9/10/2024,0.000,0.000,19.280,0.000,0 TENER24L,D,9/11/2024,19.500,19.470,19.470,19.480,170 TENER24L,D,9/12/2024,19.550,19.520,19.600,19.550,698 TENER24L,D,9/13/2024,19.530,19.530,19.530,19.530,2 TENER24L,D,9/16/2024,19.615,19.540,19.580,19.590,6255 TENER24L,D,9/17/2024,19.655,19.580,19.630,19.580,6393 TENER24L,D,9/18/2024,19.690,19.450,19.710,19.450,3441 TENER24L,D,9/19/2024,19.729,19.540,19.730,19.540,65 TENER24L,D,9/20/2024,19.728,19.590,19.810,19.728,107 TENER24L,D,9/23/2024,0.000,0.000,19.790,0.000,0 TENER24L,D,9/24/2024,0.000,0.000,19.780,0.000,0 TENER24L,D,9/25/2024,19.670,19.640,19.750,19.670,6 TENER24L,D,9/26/2024,19.630,19.610,19.710,19.630,8 TENER24L,D,9/27/2024,19.610,19.600,19.660,19.610,5 TENER24L,D,9/30/2024,0.000,0.000,19.720,0.000,0 TENER24L,D,10/1/2024,19.600,19.600,19.710,19.600,15 TENER24L,D,10/2/2024,19.650,19.630,19.720,19.650,400 TENER24L,D,10/3/2024,0.000,0.000,19.730,0.000,0 TENER24L,D,10/4/2024,0.000,0.000,19.770,0.000,0 TENER24L,D,10/7/2024,0.000,0.000,19.750,0.000,0 TENER24L,D,10/8/2024,0.000,0.000,19.770,0.000,0 TENER24L,D,10/9/2024,19.690,19.690,19.730,19.690,17 TENER24L,D,10/10/2024,0.000,0.000,19.690,0.000,0 TENER24L,D,10/11/2024,19.630,19.600,19.710,19.600,70 TENER24L,D,10/14/2024,0.000,0.000,19.740,0.000,0 TENER24L,D,10/15/2024,0.000,0.000,19.740,0.000,0 TENER24L,D,10/16/2024,19.630,19.630,19.790,19.630,3 TENER24L,D,10/17/2024,0.000,0.000,19.790,0.000,0 TENER24L,D,10/18/2024,19.960,19.810,19.870,19.820,6 TENER24L,D,10/21/2024,0.000,0.000,19.870,0.000,0 TENER24L,D,10/22/2024,0.000,0.000,19.860,0.000,0 TENER24L,D,10/23/2024,19.720,19.720,19.860,19.720,4 TENER24L,D,10/24/2024,0.000,0.000,19.890,0.000,0 TENER24L,D,10/25/2024,0.000,0.000,19.880,0.000,0 TENER24L,D,10/29/2024,19.740,19.700,19.870,19.700,54 TENER24L,D,10/30/2024,0.000,0.000,19.880,0.000,0 TENER24L,D,10/31/2024,19.870,19.800,20.010,19.800,6 TENER24L,D,11/1/2024,0.000,0.000,19.910,0.000,0 TENER24L,D,11/4/2024,19.730,19.720,19.730,19.730,20 TENER24L,D,11/5/2024,19.870,19.750,19.830,19.870,8 TENER24L,D,11/6/2024,19.760,19.760,19.850,19.760,2 TENER24L,D,11/7/2024,0.000,0.000,19.850,0.000,0 TENER24L,D,11/8/2024,0.000,0.000,19.850,0.000,0 TENER24L,D,11/11/2024,0.000,0.000,19.900,0.000,0 TENER24L,D,11/12/2024,0.000,0.000,19.900,0.000,0 TENER24L,D,11/13/2024,0.000,0.000,19.870,0.000,0 TENER24L,D,11/14/2024,0.000,0.000,19.890,0.000,0 TENER24L,D,11/15/2024,0.000,0.000,19.900,0.000,0 TENER24L,D,11/18/2024,19.770,19.770,19.890,19.770,7 TENER24L,D,11/19/2024,19.850,19.850,19.890,19.850,3 TENER24L,D,11/20/2024,19.800,19.800,19.900,19.800,11 TENER24L,D,11/21/2024,19.840,19.800,19.820,19.800,30