,,,,,,, TEMFU,D,11/25/2019,22.230,23.300,22.230,0.000,3257886 TEMFU,D,11/26/2019,22.150,23.210,22.150,0.000,3256312 TEMFU,D,11/27/2019,22.270,23.340,22.270,0.000,3256510 TEMFU,D,11/28/2019,22.270,23.340,22.270,0.000,3254766 TEMFU,D,11/29/2019,22.030,23.090,22.030,0.000,3254537 TEMFU,D,12/2/2019,22.030,23.090,22.030,0.000,3252501 TEMFU,D,12/3/2019,21.940,22.990,21.940,0.000,3242099 TEMFU,D,12/4/2019,21.990,23.050,21.990,0.000,3232020 TEMFU,D,12/5/2019,22.130,23.190,22.130,0.000,3241283 TEMFU,D,12/6/2019,22.350,23.420,22.350,0.000,3241502 TEMFU,D,12/9/2019,22.320,23.390,22.320,0.000,3240100 TEMFU,D,12/10/2019,22.290,23.360,22.290,0.000,3254147 TEMFU,D,12/11/2019,22.480,23.560,22.480,0.000,3255869 TEMFU,D,12/12/2019,22.890,23.990,22.890,0.000,3256810 TEMFU,D,12/13/2019,23.190,24.300,23.190,0.000,3256817 TEMFU,D,12/16/2019,23.290,24.410,23.290,0.000,3262091 TEMFU,D,12/18/2019,23.600,24.730,23.600,0.000,3277048 TEMFU,D,12/19/2019,23.560,24.690,23.560,0.000,3275171 TEMFU,D,12/20/2019,23.580,24.710,23.580,0.000,3271511 TEMFU,D,12/23/2019,23.620,24.750,23.620,0.000,3271957 TEMFU,D,12/24/2019,23.580,24.710,23.580,0.000,3275061 TEMFU,D,12/30/2019,23.810,24.950,23.810,0.000,3292504 TEMFU,D,1/2/2020,24.080,25.240,24.080,0.000,3289468 TEMFU,D,1/3/2020,23.950,25.100,23.950,0.000,3289393 TEMFU,D,1/6/2020,23.700,24.840,23.700,0.000,3291090 TEMFU,D,1/7/2020,23.710,24.850,23.710,0.000,3282235 TEMFU,D,1/8/2020,23.670,24.810,23.670,0.000,3283208 TEMFU,D,1/9/2020,23.980,25.130,23.980,0.000,3283801 TEMFU,D,1/10/2020,24.080,25.240,24.080,0.000,3271330 TEMFU,D,1/13/2020,24.340,25.510,24.340,0.000,3269528 TEMFU,D,1/14/2020,24.310,25.480,24.310,0.000,3276405 TEMFU,D,1/15/2020,24.190,25.350,24.190,0.000,3286804 TEMFU,D,1/16/2020,24.240,25.400,24.240,0.000,3292989 TEMFU,D,1/17/2020,24.430,25.600,24.430,0.000,3291034 TEMFU,D,1/20/2020,24.400,25.570,24.400,0.000,3294445 TEMFU,D,1/21/2020,24.000,25.150,24.000,0.000,3291684 TEMFU,D,1/22/2020,24.140,25.300,24.140,0.000,3308013 TEMFU,D,1/23/2020,23.840,24.980,23.840,0.000,3312630 TEMFU,D,1/24/2020,23.840,24.980,23.840,0.000,3306315 TEMFU,D,1/27/2020,23.120,24.230,23.120,0.000,3313146 TEMFU,D,1/28/2020,23.280,24.400,23.280,0.000,3331832 TEMFU,D,1/29/2020,23.310,24.430,23.310,0.000,3336040 TEMFU,D,1/30/2020,22.940,24.040,22.940,0.000,3333456 TEMFU,D,1/31/2020,22.640,23.730,22.640,0.000,3342492 TEMFU,D,2/3/2020,22.800,23.890,22.800,0.000,3340094 TEMFU,D,2/4/2020,23.320,24.440,23.320,0.000,3325092 TEMFU,D,2/5/2020,23.480,24.610,23.480,0.000,3322770 TEMFU,D,2/6/2020,23.750,24.890,23.750,0.000,3327363 TEMFU,D,2/7/2020,23.530,24.660,23.530,0.000,3324532 TEMFU,D,2/10/2020,23.440,24.570,23.440,0.000,3322905 TEMFU,D,2/11/2020,23.730,24.870,23.730,0.000,3323432 TEMFU,D,2/12/2020,23.930,25.080,23.930,0.000,3321629 TEMFU,D,2/13/2020,23.820,24.960,23.820,0.000,3333675 TEMFU,D,2/14/2020,23.800,24.940,23.800,0.000,3335790 TEMFU,D,2/17/2020,23.830,24.970,23.830,0.000,3341238 TEMFU,D,2/18/2020,23.500,24.630,23.500,0.000,3339337 TEMFU,D,2/19/2020,23.680,24.820,23.680,0.000,3336104 TEMFU,D,2/20/2020,23.410,24.530,23.410,0.000,3340758 TEMFU,D,2/21/2020,23.290,24.410,23.290,0.000,3335490 TEMFU,D,2/25/2020,22.400,23.480,22.400,0.000,3330387 TEMFU,D,2/26/2020,22.270,23.340,22.270,0.000,3310133 TEMFU,D,2/27/2020,21.940,22.990,21.940,0.000,3307702 TEMFU,D,2/28/2020,21.580,22.620,21.580,0.000,3312159 TEMFU,D,3/2/2020,21.830,22.880,21.830,0.000,3296689 TEMFU,D,3/3/2020,21.750,22.790,21.750,0.000,3295930 TEMFU,D,3/4/2020,22.080,23.140,22.080,0.000,3286586 TEMFU,D,3/5/2020,21.810,22.860,21.810,0.000,3279715 TEMFU,D,3/6/2020,21.340,22.360,21.340,0.000,3282448 TEMFU,D,3/9/2020,19.850,20.800,19.850,0.000,3282657 TEMFU,D,3/10/2020,20.530,21.520,20.530,0.000,3280093 TEMFU,D,3/11/2020,19.690,20.640,19.690,0.000,3255254 TEMFU,D,3/12/2020,17.910,18.770,17.910,0.000,3265410 TEMFU,D,3/13/2020,19.110,20.030,19.110,0.000,3265693 TEMFU,D,3/16/2020,16.890,17.700,16.890,0.000,3270509 TEMFU,D,3/17/2020,17.510,18.350,17.510,0.000,3269268 TEMFU,D,3/19/2020,16.100,16.870,16.100,0.000,3263064 TEMFU,D,3/20/2020,16.180,16.960,16.180,0.000,3265560 TEMFU,D,3/23/2020,15.640,16.390,15.640,0.000,3265196 TEMFU,D,3/24/2020,16.820,17.630,16.820,0.000,3264358 TEMFU,D,3/25/2020,17.390,18.220,17.390,0.000,3248217 TEMFU,D,3/26/2020,18.120,18.990,18.120,0.000,3247872 TEMFU,D,3/27/2020,17.330,18.160,17.330,0.000,3320548 TEMFU,D,3/30/2020,17.460,18.300,17.460,0.000,3321095 TEMFU,D,3/31/2020,17.570,18.410,17.570,0.000,3314154 TEMFU,D,4/1/2020,16.890,17.700,16.890,0.000,3313694 TEMFU,D,4/2/2020,17.310,18.140,17.310,0.000,3311450 TEMFU,D,4/3/2020,17.050,17.870,17.050,0.000,3316912 TEMFU,D,4/6/2020,17.840,18.700,17.840,0.000,3318090 TEMFU,D,4/7/2020,18.070,18.940,18.070,0.000,3337556 TEMFU,D,4/8/2020,18.230,19.110,18.230,0.000,3335199 TEMFU,D,4/9/2020,18.440,19.330,18.440,0.000,3334998 TEMFU,D,4/14/2020,18.580,19.470,18.580,0.000,3327757 TEMFU,D,4/16/2020,18.410,19.290,18.410,0.000,3291579 TEMFU,D,4/17/2020,18.850,19.750,18.850,0.000,3292810 TEMFU,D,4/20/2020,18.730,19.630,18.730,0.000,3302344 TEMFU,D,4/24/2020,18.430,19.310,18.430,0.000,3269668 TEMFU,D,4/27/2020,18.670,19.570,18.670,0.000,3269852 TEMFU,D,4/28/2020,18.910,19.820,18.910,0.000,3270420 TEMFU,D,4/30/2020,19.050,19.960,19.050,0.000,3266204 TEMFU,D,5/1/2020,18.570,19.460,18.570,0.000,3269067 TEMFU,D,5/4/2020,18.550,19.440,18.550,0.000,3269067 TEMFU,D,5/5/2020,18.710,19.610,18.710,0.000,3270595 TEMFU,D,5/6/2020,18.690,19.590,18.690,0.000,3266298 TEMFU,D,5/7/2020,18.760,19.660,18.760,0.000,3269237 TEMFU,D,5/8/2020,19.040,19.950,19.040,0.000,3271426 TEMFU,D,5/11/2020,19.070,19.990,19.070,0.000,3271426 TEMFU,D,5/12/2020,18.900,19.810,18.900,0.000,3280506 TEMFU,D,5/13/2020,18.890,19.800,18.890,0.000,3275392 TEMFU,D,5/14/2020,18.850,19.750,18.850,0.000,3272538 TEMFU,D,5/15/2020,18.680,19.580,18.680,0.000,3276649 TEMFU,D,5/18/2020,19.140,20.060,19.140,0.000,3276636 TEMFU,D,5/19/2020,19.110,20.030,19.110,0.000,3277157 TEMFU,D,5/20/2020,19.410,20.340,19.410,0.000,3255517 TEMFU,D,5/21/2020,19.330,20.260,19.330,0.000,3255355 TEMFU,D,5/22/2020,18.870,19.780,18.870,0.000,3251829 TEMFU,D,5/25/2020,19.010,19.920,19.010,0.000,3252243 TEMFU,D,5/26/2020,19.310,20.240,19.310,0.000,3255018 TEMFU,D,5/27/2020,19.390,20.320,19.390,0.000,3254111 TEMFU,D,5/28/2020,19.370,20.300,19.370,0.000,3282085 TEMFU,D,5/29/2020,19.370,20.300,19.370,0.000,3288637 TEMFU,D,6/1/2020,19.780,20.730,19.780,0.000,3289336 TEMFU,D,6/3/2020,20.630,21.620,20.630,0.000,3290338 TEMFU,D,6/5/2020,21.190,22.210,21.190,0.000,3322118 TEMFU,D,6/8/2020,21.310,22.330,21.310,0.000,3323134 TEMFU,D,6/9/2020,21.210,22.230,21.210,0.000,3327285 TEMFU,D,6/10/2020,21.390,22.420,21.390,0.000,3327128 TEMFU,D,6/11/2020,20.400,21.380,20.400,0.000,3323988 TEMFU,D,6/12/2020,20.710,21.700,20.710,0.000,3299446 TEMFU,D,6/15/2020,20.360,21.340,20.360,0.000,3298382 TEMFU,D,6/16/2020,20.690,21.680,20.690,0.000,3294302 TEMFU,D,6/17/2020,20.850,21.850,20.850,0.000,3299706 TEMFU,D,6/18/2020,20.840,21.840,20.840,0.000,3297032 TEMFU,D,6/19/2020,20.920,21.920,20.920,0.000,3285034 TEMFU,D,6/22/2020,21.080,22.090,21.080,0.000,3284294 TEMFU,D,6/23/2020,21.380,22.410,21.380,0.000,3283122 TEMFU,D,6/24/2020,21.190,22.210,21.190,0.000,3282400 TEMFU,D,6/25/2020,21.240,22.260,21.240,0.000,3280278 TEMFU,D,6/26/2020,20.860,21.860,20.860,0.000,3279962 TEMFU,D,6/29/2020,20.980,21.990,20.980,0.000,3278774 TEMFU,D,6/30/2020,21.080,22.090,21.080,0.000,3278282 TEMFU,D,7/1/2020,21.230,22.250,21.230,0.000,3272712 TEMFU,D,7/2/2020,21.580,22.620,21.580,0.000,3271931 TEMFU,D,7/3/2020,21.740,22.780,21.740,0.000,3260578 TEMFU,D,7/6/2020,22.470,23.550,22.470,0.000,3258690 TEMFU,D,7/7/2020,22.100,23.160,22.100,0.000,3254441 TEMFU,D,7/8/2020,22.680,23.770,22.680,0.000,3238555 TEMFU,D,7/9/2020,22.720,23.810,22.720,0.000,3217425 TEMFU,D,7/10/2020,22.710,23.800,22.710,0.000,3215527 TEMFU,D,7/13/2020,22.360,23.430,22.360,0.000,3209421 TEMFU,D,7/14/2020,22.450,23.530,22.450,0.000,3199240 TEMFU,D,7/15/2020,22.590,23.670,22.590,0.000,3196257 TEMFU,D,7/16/2020,22.240,23.310,22.240,0.000,3195547 TEMFU,D,7/17/2020,22.420,23.500,22.420,0.000,3169339 TEMFU,D,7/20/2020,22.720,23.810,22.720,0.000,3169056 TEMFU,D,7/21/2020,23.040,24.150,23.040,0.000,3165749 TEMFU,D,7/22/2020,22.960,24.060,22.960,0.000,3160319 TEMFU,D,7/23/2020,22.770,23.860,22.770,0.000,3139266 TEMFU,D,7/24/2020,22.770,23.860,22.770,0.000,3165839 TEMFU,D,7/27/2020,23.260,24.380,23.260,0.000,3161882 TEMFU,D,7/28/2020,23.240,24.360,23.240,0.000,3153801 TEMFU,D,7/29/2020,23.620,24.750,23.620,0.000,3146714 TEMFU,D,7/30/2020,23.480,24.610,23.480,0.000,3146810 TEMFU,D,7/31/2020,23.210,24.320,23.210,0.000,3141121 TEMFU,D,8/3/2020,23.350,24.470,23.350,0.000,3140686 TEMFU,D,8/4/2020,23.530,24.660,23.530,0.000,3138425 TEMFU,D,8/5/2020,23.770,24.910,23.770,0.000,3135884 TEMFU,D,8/6/2020,23.930,25.080,23.930,0.000,3134194 TEMFU,D,8/7/2020,23.370,24.490,23.370,0.000,3132324 TEMFU,D,8/10/2020,23.320,24.440,23.320,0.000,3127321 TEMFU,D,8/11/2020,23.370,24.490,23.370,0.000,3093088 TEMFU,D,8/12/2020,23.710,24.850,23.710,0.000,3091552 TEMFU,D,8/13/2020,23.610,24.740,23.610,0.000,3092772 TEMFU,D,8/14/2020,23.440,24.570,23.440,0.000,3092929 TEMFU,D,8/17/2020,23.570,24.700,23.570,0.000,3050460 TEMFU,D,8/18/2020,23.580,24.710,23.580,0.000,3046976 TEMFU,D,8/19/2020,23.420,24.540,23.420,0.000,3040828 TEMFU,D,8/20/2020,23.130,24.240,23.130,0.000,3045310 TEMFU,D,8/21/2020,23.400,24.520,23.400,0.000,3050124 TEMFU,D,8/24/2020,23.760,24.900,23.760,0.000,3050526 TEMFU,D,8/25/2020,24.070,25.230,24.070,0.000,3034422 TEMFU,D,8/26/2020,24.210,25.370,24.210,0.000,3034435 TEMFU,D,8/27/2020,24.000,25.150,24.000,0.000,3017730 TEMFU,D,8/28/2020,24.160,25.320,24.160,0.000,3012089 TEMFU,D,8/31/2020,23.620,24.750,23.620,0.000,3009134 TEMFU,D,9/1/2020,24.090,25.250,24.090,0.000,3007385 TEMFU,D,9/2/2020,24.100,25.260,24.100,0.000,3004313 TEMFU,D,9/3/2020,23.620,24.750,23.620,0.000,3004054 TEMFU,D,9/4/2020,23.520,24.650,23.520,0.000,2976718 TEMFU,D,9/7/2020,23.510,24.640,23.510,0.000,2968910 TEMFU,D,9/8/2020,23.120,24.230,23.120,0.000,2966355 TEMFU,D,9/9/2020,23.510,24.640,23.510,0.000,2962507 TEMFU,D,9/10/2020,23.130,24.240,23.130,0.000,2961181 TEMFU,D,9/11/2020,23.310,24.430,23.310,0.000,2957867 TEMFU,D,9/14/2020,23.780,24.920,23.780,0.000,2945037 TEMFU,D,9/15/2020,24.020,25.170,24.020,0.000,2945842 TEMFU,D,9/16/2020,23.990,25.140,23.990,0.000,2948476 TEMFU,D,9/17/2020,23.850,24.990,23.850,0.000,2942561 TEMFU,D,9/18/2020,23.610,24.740,23.610,0.000,2931313 TEMFU,D,9/21/2020,23.290,24.410,23.290,0.000,2912802 TEMFU,D,9/22/2020,23.340,24.460,23.340,0.000,2885710 TEMFU,D,9/23/2020,22.970,24.070,22.970,0.000,2882438 TEMFU,D,9/24/2020,22.960,24.060,22.960,0.000,2882931 TEMFU,D,9/25/2020,22.990,24.090,22.990,0.000,2882373 TEMFU,D,9/28/2020,23.170,24.280,23.170,0.000,2892365 TEMFU,D,9/29/2020,23.020,24.120,23.020,0.000,2891073 TEMFU,D,9/30/2020,23.430,24.550,23.430,0.000,2891169 TEMFU,D,10/1/2020,23.560,24.690,23.560,0.000,2886925 TEMFU,D,10/2/2020,23.310,24.430,23.310,0.000,2893572 TEMFU,D,10/5/2020,23.680,24.820,23.680,0.000,2882885 TEMFU,D,10/6/2020,23.600,24.730,23.600,0.000,2880165 TEMFU,D,10/7/2020,23.960,25.110,23.960,0.000,2873146 TEMFU,D,10/8/2020,24.150,25.310,24.150,0.000,2866880 TEMFU,D,10/9/2020,24.380,25.550,24.380,0.000,2843711 TEMFU,D,10/12/2020,24.600,25.780,24.600,0.000,2833484 TEMFU,D,10/13/2020,24.500,25.680,24.500,0.000,2825025 TEMFU,D,10/14/2020,24.340,25.510,24.340,0.000,2819016 TEMFU,D,10/15/2020,24.140,25.300,24.140,0.000,2810040 TEMFU,D,10/16/2020,24.190,25.350,24.190,0.000,2798622 TEMFU,D,10/19/2020,24.100,25.260,24.100,0.000,2780464 TEMFU,D,10/20/2020,24.450,25.620,24.450,0.000,2773291 TEMFU,D,10/21/2020,24.520,25.700,24.520,0.000,2760352 TEMFU,D,10/22/2020,24.530,25.710,24.530,0.000,2758525 TEMFU,D,10/23/2020,24.660,25.840,24.660,0.000,2756488 TEMFU,D,10/27/2020,24.510,25.690,24.510,0.000,2693662 TEMFU,D,10/28/2020,23.910,25.060,23.910,0.000,2689655 TEMFU,D,10/29/2020,24.160,25.320,24.160,0.000,2690186 TEMFU,D,10/30/2020,23.780,24.920,23.780,0.000,2684336 TEMFU,D,11/2/2020,24.060,25.210,24.060,0.000,2678491 TEMFU,D,11/3/2020,24.090,25.250,24.090,0.000,2676836 TEMFU,D,11/4/2020,24.690,25.880,24.690,0.000,2673737 TEMFU,D,11/5/2020,25.200,26.410,25.200,0.000,2668654 TEMFU,D,11/6/2020,25.380,26.600,25.380,0.000,2669844 TEMFU,D,11/9/2020,25.430,26.650,25.430,0.000,2669417 TEMFU,D,11/10/2020,25.090,26.290,25.090,0.000,2696122 TEMFU,D,11/11/2020,25.280,26.490,25.280,0.000,2694260 TEMFU,D,11/12/2020,25.010,26.210,25.010,0.000,2702242 TEMFU,D,11/13/2020,25.430,26.650,25.430,0.000,2707792 TEMFU,D,11/17/2020,25.660,26.890,25.660,0.000,2703448 TEMFU,D,11/18/2020,25.690,26.920,25.690,0.000,2704506 TEMFU,D,11/19/2020,25.740,26.980,25.740,0.000,2705602 TEMFU,D,11/20/2020,25.910,27.150,25.910,0.000,2705922 TEMFU,D,11/23/2020,26.110,27.360,26.110,0.000,2707781 TEMFU,D,11/24/2020,26.530,27.800,26.530,0.000,2708371 TEMFU,D,11/25/2020,26.350,27.610,26.350,0.000,2711943 TEMFU,D,11/26/2020,26.450,27.720,26.450,0.000,2715520 TEMFU,D,11/27/2020,26.520,27.790,26.520,0.000,2715076 TEMFU,D,11/30/2020,25.780,27.020,25.780,0.000,2715407 TEMFU,D,12/1/2020,26.380,27.650,26.380,0.000,2713380 TEMFU,D,12/2/2020,26.490,27.760,26.490,0.000,2713910 TEMFU,D,12/3/2020,26.640,27.920,26.640,0.000,2710135 TEMFU,D,12/4/2020,27.040,28.340,27.040,0.000,2709939 TEMFU,D,12/7/2020,27.060,28.360,27.060,0.000,2707626 TEMFU,D,12/8/2020,27.070,28.370,27.070,0.000,2708720 TEMFU,D,12/9/2020,26.960,28.250,26.960,0.000,2708371 TEMFU,D,12/10/2020,27.160,28.460,27.160,0.000,2707695 TEMFU,D,12/11/2020,27.180,28.480,27.180,0.000,2710252 TEMFU,D,12/14/2020,26.890,28.180,26.890,0.000,2708512 TEMFU,D,12/15/2020,27.040,28.340,27.040,0.000,2708609 TEMFU,D,12/16/2020,27.190,28.500,27.190,0.000,2708685 TEMFU,D,12/17/2020,27.300,28.610,27.300,0.000,2713170 TEMFU,D,12/18/2020,27.080,28.380,27.080,0.000,2735856 TEMFU,D,12/21/2020,26.840,28.130,26.840,0.000,2737833 TEMFU,D,12/22/2020,26.680,27.960,26.680,0.000,2735862 TEMFU,D,12/23/2020,26.990,28.290,26.990,0.000,2730534 TEMFU,D,12/24/2020,26.710,27.990,26.710,0.000,2733515 TEMFU,D,12/28/2020,26.770,28.050,26.770,0.000,2704449 TEMFU,D,12/29/2020,27.030,28.330,27.030,0.000,2706938 TEMFU,D,1/5/2021,28.210,29.560,28.210,0.000,2712752 TEMFU,D,1/6/2021,27.990,29.330,27.990,0.000,2714925 TEMFU,D,1/7/2021,28.230,29.590,28.230,0.000,2717401 TEMFU,D,1/8/2021,28.940,30.330,28.940,0.000,2717889 TEMFU,D,1/11/2021,28.800,30.180,28.800,0.000,2718669 TEMFU,D,1/12/2021,28.960,30.350,28.960,0.000,2717618 TEMFU,D,1/13/2021,29.180,30.580,29.180,0.000,2717588 TEMFU,D,1/14/2021,29.610,31.030,29.610,0.000,2709274 TEMFU,D,1/15/2021,29.300,30.710,29.300,0.000,2710929 TEMFU,D,1/18/2021,29.370,30.780,29.370,0.000,2710600 TEMFU,D,1/19/2021,29.830,31.260,29.830,0.000,2707777 TEMFU,D,1/20/2021,30.340,31.800,30.340,0.000,2700481 TEMFU,D,1/21/2021,30.420,31.880,30.420,0.000,2700392 TEMFU,D,1/22/2021,30.150,31.600,30.150,0.000,2701710 TEMFU,D,1/25/2021,30.500,31.960,30.500,0.000,2700394 TEMFU,D,1/26/2021,30.050,31.490,30.050,0.000,2694062 TEMFU,D,1/27/2021,29.310,30.720,29.310,0.000,2681250 TEMFU,D,1/28/2021,29.640,31.060,29.640,0.000,2682184 TEMFU,D,2/1/2021,29.810,31.240,29.810,0.000,2683902 TEMFU,D,2/2/2021,30.120,31.570,30.120,0.000,2685358 TEMFU,D,2/3/2021,30.290,31.740,30.290,0.000,2684337 TEMFU,D,2/4/2021,30.240,31.690,30.240,0.000,2686718 TEMFU,D,2/5/2021,30.520,31.980,30.520,0.000,2656444 TEMFU,D,2/8/2021,30.590,32.060,30.590,0.000,2656594 TEMFU,D,2/9/2021,30.780,32.260,30.780,0.000,2658483 TEMFU,D,2/10/2021,30.780,32.260,30.780,0.000,2654615 TEMFU,D,2/11/2021,31.040,32.530,31.040,0.000,2655270 TEMFU,D,2/12/2021,31.120,32.610,31.120,0.000,2653717 TEMFU,D,2/15/2021,31.430,32.940,31.430,0.000,2653850 TEMFU,D,2/16/2021,31.340,32.840,31.340,0.000,2649804 TEMFU,D,2/17/2021,31.330,32.830,31.330,0.000,2649314 TEMFU,D,2/18/2021,30.920,32.400,30.920,0.000,2637500 TEMFU,D,2/19/2021,30.970,32.460,30.970,0.000,2641248 TEMFU,D,2/22/2021,30.290,31.740,30.290,0.000,2643874 TEMFU,D,2/23/2021,30.360,31.820,30.360,0.000,2639697 TEMFU,D,2/24/2021,30.260,31.710,30.260,0.000,2636691 TEMFU,D,2/25/2021,29.620,31.040,29.620,0.000,2634072 TEMFU,D,2/26/2021,29.180,30.580,29.180,0.000,2630842 TEMFU,D,3/1/2021,29.810,31.240,29.810,0.000,2622482 TEMFU,D,3/2/2021,29.590,31.010,29.590,0.000,2619778 TEMFU,D,3/3/2021,29.750,31.180,29.750,0.000,2586838 TEMFU,D,3/4/2021,29.070,30.470,29.070,0.000,2594486 TEMFU,D,3/5/2021,29.420,30.830,29.420,0.000,2595109 TEMFU,D,3/8/2021,28.450,29.820,28.450,0.000,2593294 TEMFU,D,3/9/2021,29.150,30.550,29.150,0.000,2598229 TEMFU,D,3/10/2021,29.070,30.470,29.070,0.000,2601219 TEMFU,D,3/12/2021,29.330,30.740,29.330,0.000,2563344 TEMFU,D,3/15/2021,29.350,30.760,29.350,0.000,2559480 TEMFU,D,3/16/2021,29.330,30.740,29.330,0.000,2560993 TEMFU,D,3/18/2021,29.030,30.420,29.030,0.000,2563014 TEMFU,D,3/19/2021,29.210,30.610,29.210,0.000,2562430 TEMFU,D,3/22/2021,29.360,30.770,29.360,0.000,2562055 TEMFU,D,3/24/2021,28.350,29.710,28.350,0.000,2564676 TEMFU,D,3/25/2021,28.430,29.790,28.430,0.000,2564966 TEMFU,D,3/26/2021,29.050,30.440,29.050,0.000,2566504 TEMFU,D,3/29/2021,28.890,30.280,28.890,0.000,2567638 TEMFU,D,3/30/2021,29.010,30.400,29.010,0.000,2569008 TEMFU,D,3/31/2021,29.030,30.420,29.030,0.000,2568756 TEMFU,D,4/1/2021,29.350,30.760,29.350,0.000,2569033 TEMFU,D,4/5/2021,29.520,30.940,29.520,0.000,2569709 TEMFU,D,4/6/2021,29.590,31.010,29.590,0.000,2569366 TEMFU,D,4/7/2021,29.080,30.480,29.080,0.000,2570323 TEMFU,D,4/8/2021,29.290,30.700,29.290,0.000,2571065 TEMFU,D,4/9/2021,29.010,30.400,29.010,0.000,2570818 TEMFU,D,4/12/2021,28.990,30.380,28.990,0.000,2550169 TEMFU,D,4/13/2021,29.180,30.580,29.180,0.000,2553100 TEMFU,D,4/14/2021,29.310,30.720,29.310,0.000,2551536 TEMFU,D,4/15/2021,29.500,30.920,29.500,0.000,2552473 TEMFU,D,4/16/2021,29.520,30.940,29.520,0.000,2552566 TEMFU,D,4/19/2021,29.270,30.670,29.270,0.000,2555358 TEMFU,D,4/20/2021,29.070,30.470,29.070,0.000,2543065 TEMFU,D,4/21/2021,29.290,30.700,29.290,0.000,2543590 TEMFU,D,4/22/2021,29.220,30.620,29.220,0.000,2542721 TEMFU,D,4/23/2021,29.720,31.150,29.720,0.000,2542156 TEMFU,D,4/26/2021,29.880,31.310,29.880,0.000,2542225 TEMFU,D,4/27/2021,29.740,31.170,29.740,0.000,2541624 TEMFU,D,4/30/2021,29.440,30.850,29.440,0.000,2544984 TEMFU,D,5/4/2021,29.190,30.590,29.190,0.000,2540995 TEMFU,D,5/5/2021,29.250,30.650,29.250,0.000,2535255 TEMFU,D,5/6/2021,29.550,30.970,29.550,0.000,2538954 TEMFU,D,5/7/2021,29.750,31.180,29.750,0.000,2537862 TEMFU,D,5/10/2021,29.250,30.650,29.250,0.000,2538321 TEMFU,D,5/11/2021,29.140,30.540,29.140,0.000,2542059 TEMFU,D,5/12/2021,28.420,29.780,28.420,0.000,2541588 TEMFU,D,5/13/2021,28.320,29.680,28.320,0.000,2542655 TEMFU,D,5/14/2021,28.790,0.300,28.790,0.000,2532050 TEMFU,D,5/17/2021,28.760,30.140,28.760,0.000,2605877 TEMFU,D,5/18/2021,29.090,30.490,29.090,0.000,2606208 TEMFU,D,5/19/2021,28.880,30.270,28.880,0.000,2605388 TEMFU,D,5/20/2021,29.230,30.630,29.230,0.000,2607511 TEMFU,D,5/21/2021,28.940,30.330,28.940,0.000,2609083 TEMFU,D,5/24/2021,29.070,30.470,29.070,0.000,2609220 TEMFU,D,5/25/2021,29.220,30.620,29.220,0.000,2609139 TEMFU,D,5/26/2021,29.530,30.950,29.530,0.000,2600510 TEMFU,D,5/27/2021,29.380,30.790,29.380,0.000,2600594 TEMFU,D,5/28/2021,29.510,30.930,29.510,0.000,2599745 TEMFU,D,5/31/2021,29.760,31.190,29.760,0.000,2658336 TEMFU,D,6/1/2021,29.940,31.380,29.940,0.000,2657657 TEMFU,D,6/2/2021,30.030,31.470,30.030,0.000,2655309 TEMFU,D,6/3/2021,29.770,31.200,29.770,0.000,2660809 TEMFU,D,6/4/2021,30.120,31.570,30.120,0.000,2661445 TEMFU,D,6/7/2021,29.910,31.350,29.910,0.000,2661705 TEMFU,D,6/8/2021,29.690,31.120,29.690,0.000,2664560 TEMFU,D,6/9/2021,29.570,30.990,29.570,0.000,2668691 TEMFU,D,6/10/2021,29.930,31.370,29.930,0.000,2669352 TEMFU,D,6/11/2021,29.750,31.180,29.750,0.000,2670421 TEMFU,D,6/14/2021,29.880,31.310,29.880,0.000,2670591 TEMFU,D,6/15/2021,29.680,31.100,29.680,0.000,2671439 TEMFU,D,6/16/2021,29.470,30.880,29.470,0.000,2671045 TEMFU,D,6/18/2021,29.170,30.570,29.170,0.000,2674695 TEMFU,D,6/21/2021,29.230,30.630,29.230,0.000,2675898 TEMFU,D,6/22/2021,29.030,30.420,29.030,0.000,2676254 TEMFU,D,6/23/2021,29.280,30.690,29.280,0.000,2676123 TEMFU,D,6/25/2021,29.770,31.200,29.770,0.000,2682250 TEMFU,D,6/28/2021,29.800,31.230,29.800,0.000,2679613 TEMFU,D,6/30/2021,29.580,31.000,29.580,0.000,2672130 TEMFU,D,7/1/2021,29.340,30.750,29.340,0.000,2671220 TEMFU,D,7/2/2021,29.280,30.690,29.280,0.000,2658039 TEMFU,D,7/5/2021,29.040,30.430,29.040,0.000,2656605 TEMFU,D,7/6/2021,28.850,30.230,28.850,0.000,2656423 TEMFU,D,7/7/2021,28.800,30.180,28.800,0.000,2655435 TEMFU,D,7/8/2021,28.210,29.560,28.210,0.000,2670812 TEMFU,D,7/9/2021,28.610,29.980,28.610,0.000,2664634 TEMFU,D,7/12/2021,28.630,30.000,28.630,0.000,2665699 TEMFU,D,7/13/2021,28.830,30.210,28.830,0.000,2665805 TEMFU,D,7/15/2021,29.020,30.410,29.020,0.000,2667641 TEMFU,D,7/16/2021,28.650,30.030,28.650,0.000,2660033 TEMFU,D,7/19/2021,28.050,29.400,28.050,0.000,2660735 TEMFU,D,7/20/2021,28.350,29.710,28.350,0.000,2654455 TEMFU,D,7/21/2021,28.410,29.770,28.410,0.000,2655552 TEMFU,D,7/22/2021,28.470,29.840,28.470,0.000,2655962 TEMFU,D,7/23/2021,28.160,29.510,28.160,0.000,2656830 TEMFU,D,7/26/2021,27.510,28.830,27.510,0.000,2657540 TEMFU,D,7/27/2021,27.070,28.370,27.070,0.000,2657591 TEMFU,D,7/28/2021,27.650,28.980,27.650,0.000,2657594 TEMFU,D,7/29/2021,27.890,29.230,27.890,0.000,2656241 TEMFU,D,7/30/2021,27.440,28.760,27.440,0.000,2649686 TEMFU,D,8/2/2021,27.720,29.050,27.720,0.000,2654793 TEMFU,D,8/3/2021,27.740,29.070,27.740,0.000,2650038 TEMFU,D,8/4/2021,27.960,29.300,27.960,0.000,2650673 TEMFU,D,8/5/2021,27.910,29.250,27.910,0.000,2649511 TEMFU,D,8/6/2021,27.720,29.050,27.720,0.000,2647821 TEMFU,D,8/9/2021,27.880,29.220,27.880,0.000,2647928 TEMFU,D,8/10/2021,27.860,29.200,27.860,0.000,2647334 TEMFU,D,8/11/2021,27.820,29.160,27.820,0.000,2648433 TEMFU,D,8/13/2021,27.300,28.610,27.300,0.000,2649031 TEMFU,D,8/16/2021,26.990,28.290,26.990,0.000,2649820 TEMFU,D,8/17/2021,26.350,27.610,26.350,0.000,2642405 TEMFU,D,8/18/2021,26.480,27.750,26.480,0.000,2641846 TEMFU,D,8/19/2021,25.900,27.140,25.900,0.000,2640978 TEMFU,D,8/20/2021,25.910,27.150,25.910,0.000,2643444 TEMFU,D,8/23/2021,26.240,27.500,26.240,0.000,2643965 TEMFU,D,8/24/2021,26.980,28.280,26.980,0.000,2644239 TEMFU,D,8/25/2021,27.010,28.310,27.010,0.000,2721072 TEMFU,D,8/26/2021,26.620,27.900,26.620,0.000,2720115 TEMFU,D,8/27/2021,26.870,28.160,26.870,0.000,2720316 TEMFU,D,8/30/2021,26.900,28.190,26.900,0.000,2720330 TEMFU,D,8/31/2021,27.420,28.740,27.420,0.000,2721465 TEMFU,D,9/3/2021,27.810,29.140,27.810,0.000,2723956 TEMFU,D,9/6/2021,28.010,29.350,28.010,0.000,2708985 TEMFU,D,9/7/2021,27.920,29.260,27.920,0.000,2709313 TEMFU,D,9/9/2021,27.290,28.600,27.290,0.000,2691002 TEMFU,D,9/10/2021,27.320,28.630,27.320,0.000,2690280 TEMFU,D,9/13/2021,27.410,28.730,27.410,0.000,2690028 TEMFU,D,9/14/2021,27.200,28.510,27.200,0.000,2684814 TEMFU,D,9/15/2021,27.210,28.520,27.210,0.000,2682945 TEMFU,D,9/16/2021,26.880,28.170,26.880,0.000,2680326 TEMFU,D,9/17/2021,26.780,28.070,26.780,0.000,2683866 TEMFU,D,9/20/2021,26.090,27.340,26.090,0.000,2678116 TEMFU,D,9/21/2021,26.260,27.520,26.260,0.000,2677365 TEMFU,D,9/22/2021,26.540,27.810,26.540,0.000,2674135 TEMFU,D,9/23/2021,26.820,28.110,26.820,0.000,2677957 TEMFU,D,9/24/2021,26.530,27.800,26.530,0.000,2677307 TEMFU,D,9/27/2021,26.780,28.070,26.780,0.000,2673387 TEMFU,D,9/28/2021,26.230,27.490,26.230,0.000,2667850 TEMFU,D,9/29/2021,26.020,27.270,26.020,0.000,2667724 TEMFU,D,9/30/2021,26.160,27.420,26.160,0.000,2670315 TEMFU,D,10/1/2021,26.230,27.490,26.230,0.000,2670174 TEMFU,D,10/4/2021,25.820,27.060,25.820,0.000,2670828 TEMFU,D,10/5/2021,25.970,27.220,25.970,0.000,2667902 TEMFU,D,10/6/2021,25.860,27.100,25.860,0.000,2671123 TEMFU,D,10/8/2021,26.430,27.700,26.430,0.000,2670476 TEMFU,D,10/11/2021,26.410,27.680,26.410,0.000,2670531 TEMFU,D,10/12/2021,26.150,27.410,26.150,0.000,2670674 TEMFU,D,10/13/2021,26.450,27.720,26.450,0.000,2667791 TEMFU,D,10/14/2021,26.570,27.850,26.570,0.000,2667871 TEMFU,D,10/15/2021,26.910,28.200,26.910,0.000,2666828 TEMFU,D,10/18/2021,26.920,28.210,26.920,0.000,2665291 TEMFU,D,10/19/2021,27.360,28.670,27.360,0.000,2665177 TEMFU,D,10/21/2021,27.270,28.580,27.270,0.000,2659994 TEMFU,D,10/22/2021,27.210,28.520,27.210,0.000,2660450 TEMFU,D,10/25/2021,27.540,28.860,27.540,0.000,2658892 TEMFU,D,10/27/2021,27.200,28.510,27.200,0.000,2655670 TEMFU,D,10/28/2021,27.240,28.550,27.240,0.000,2657066 TEMFU,D,10/29/2021,26.850,28.140,26.850,0.000,2659930 TEMFU,D,11/1/2021,27.020,28.320,27.020,0.000,2659333 TEMFU,D,11/2/2021,26.770,28.060,26.770,0.000,2661267 TEMFU,D,11/3/2021,26.880,28.170,26.880,0.000,2662667 TEMFU,D,11/4/2021,26.700,27.980,26.700,0.000,2663646 TEMFU,D,11/5/2021,26.650,27.930,26.650,0.000,2664345 TEMFU,D,11/8/2021,26.890,28.180,26.890,0.000,2655588 TEMFU,D,11/9/2021,26.840,28.130,26.840,0.000,2657793 TEMFU,D,11/10/2021,26.720,28.000,26.720,0.000,2657821 TEMFU,D,11/11/2021,27.040,28.340,27.040,0.000,2656007 TEMFU,D,11/12/2021,27.130,28.430,27.130,0.000,2656028 TEMFU,D,11/15/2021,27.050,28.350,27.050,0.000,2689516 TEMFU,D,11/16/2021,27.080,28.380,27.080,0.000,2692135 TEMFU,D,11/17/2021,26.860,28.150,26.860,0.000,2692071 TEMFU,D,11/18/2021,26.530,27.800,26.530,0.000,2692833 TEMFU,D,11/19/2021,26.470,27.740,26.470,0.000,2692402 TEMFU,D,11/22/2021,26.240,27.500,26.240,0.000,2692589 TEMFU,D,11/23/2021,26.270,27.530,26.270,0.000,2691418 TEMFU,D,11/24/2021,26.170,27.430,26.170,0.000,2691288 TEMFU,D,11/25/2021,26.120,27.370,26.120,0.000,2690528 TEMFU,D,11/26/2021,25.340,26.560,25.340,0.000,2690780 TEMFU,D,11/29/2021,25.480,26.700,25.480,0.000,2689545 TEMFU,D,11/30/2021,25.220,26.430,25.220,0.000,2687239 TEMFU,D,12/1/2021,25.350,26.570,25.350,0.000,2689688 TEMFU,D,12/2/2021,25.910,27.150,25.910,0.000,2689868 TEMFU,D,12/3/2021,25.360,26.580,25.360,0.000,2687390 TEMFU,D,12/6/2021,25.670,26.900,25.670,0.000,2683836 TEMFU,D,12/7/2021,26.070,27.320,26.070,0.000,2683069 TEMFU,D,12/8/2021,26.120,27.370,26.120,0.000,2680703 TEMFU,D,12/9/2021,25.980,27.230,25.980,0.000,2680493 TEMFU,D,12/10/2021,25.950,27.200,25.950,0.000,2680723 TEMFU,D,12/13/2021,25.480,26.700,25.480,0.000,2681304 TEMFU,D,12/14/2021,25.470,26.690,25.470,0.000,2670643 TEMFU,D,12/15/2021,25.530,26.760,25.530,0.000,2670503 TEMFU,D,12/16/2021,25.460,26.680,25.460,0.000,2669008 TEMFU,D,12/17/2021,25.390,26.610,25.390,0.000,2666856 TEMFU,D,12/20/2021,24.920,26.120,24.920,0.000,2664446 TEMFU,D,12/21/2021,25.370,26.590,25.370,0.000,2664916 TEMFU,D,12/22/2021,25.490,26.710,25.490,0.000,2661216 TEMFU,D,12/23/2021,25.620,26.850,25.620,0.000,2664106 TEMFU,D,12/27/2021,25.740,26.980,25.740,0.000,2663176 TEMFU,D,12/28/2021,25.690,26.920,25.690,0.000,2663463 TEMFU,D,12/29/2021,25.530,26.760,25.530,0.000,2662572 TEMFU,D,12/30/2021,25.750,26.990,25.750,0.000,2662736 TEMFU,D,1/3/2022,25.920,27.160,25.920,0.000,2662275 TEMFU,D,1/6/2022,25.540,26.770,25.540,0.000,2672171 TEMFU,D,1/7/2022,25.770,27.010,25.770,0.000,2672304 TEMFU,D,1/10/2022,25.790,27.030,25.790,0.000,2672502 TEMFU,D,1/11/2022,26.270,27.530,26.270,0.000,2672614 TEMFU,D,1/12/2022,26.630,27.910,26.630,0.000,2672314 TEMFU,D,1/14/2022,26.210,27.470,26.210,0.000,2671409 TEMFU,D,1/17/2022,26.190,27.450,26.190,0.000,2671381 TEMFU,D,1/18/2022,25.610,26.840,25.610,0.000,2665251 TEMFU,D,1/19/2022,25.730,26.970,25.730,0.000,2664592 TEMFU,D,1/20/2022,25.880,27.120,25.880,0.000,2665022 TEMFU,D,1/21/2022,25.480,26.700,25.480,0.000,2666937 TEMFU,D,1/24/2022,25.270,26.480,25.270,0.000,2665943 TEMFU,D,1/25/2022,25.160,26.370,25.160,0.000,2666033 TEMFU,D,1/26/2022,24.930,26.130,24.930,0.000,2659622 TEMFU,D,1/27/2022,24.640,25.820,24.640,0.000,2657952 TEMFU,D,1/28/2022,24.880,26.070,24.880,0.000,2655824 TEMFU,D,1/31/2022,25.590,26.820,25.590,0.000,2653181 TEMFU,D,2/1/2022,25.740,26.980,25.740,0.000,2653458 TEMFU,D,2/2/2022,25.710,26.940,25.710,0.000,2651810 TEMFU,D,2/3/2022,25.360,26.580,25.360,0.000,2654220 TEMFU,D,2/4/2022,25.550,26.780,25.550,0.000,2651429 TEMFU,D,2/7/2022,25.440,26.660,25.440,0.000,2649077 TEMFU,D,2/8/2022,25.690,26.920,25.690,0.000,2649725 TEMFU,D,2/9/2022,26.110,27.360,26.110,0.000,2649725 TEMFU,D,2/10/2022,25.900,27.140,25.900,0.000,2649440 TEMFU,D,2/11/2022,25.530,26.760,25.530,0.000,2647604 TEMFU,D,2/14/2022,25.260,26.470,25.260,0.000,2648025 TEMFU,D,2/15/2022,25.850,27.090,25.850,0.000,2647551 TEMFU,D,2/16/2022,25.990,27.240,25.990,0.000,2646360 TEMFU,D,2/17/2022,25.610,26.840,25.610,0.000,2640028 TEMFU,D,2/18/2022,25.360,26.580,25.360,0.000,2640055 TEMFU,D,2/22/2022,24.780,25.970,24.780,0.000,2658312 TEMFU,D,2/23/2022,24.450,25.620,24.450,0.000,2658515 TEMFU,D,2/24/2022,23.560,24.690,23.560,0.000,2658131 TEMFU,D,2/25/2022,23.980,25.130,23.980,0.000,2658400 TEMFU,D,2/28/2022,23.430,24.550,23.430,0.000,2657358 TEMFU,D,3/1/2022,23.140,24.250,23.140,0.000,2657910 TEMFU,D,3/2/2022,23.050,24.160,23.050,0.000,2659552 TEMFU,D,3/4/2022,22.220,23.290,22.220,0.000,2659552 TEMFU,D,3/7/2022,21.360,22.390,21.360,0.000,2657978 TEMFU,D,3/8/2022,21.480,22.510,21.480,0.000,2655054 TEMFU,D,3/9/2022,21.980,23.040,21.980,0.000,2634093 TEMFU,D,3/10/2022,21.780,22.830,21.780,0.000,2631557 TEMFU,D,3/11/2022,21.250,22.270,21.250,0.000,2632085 TEMFU,D,3/14/2022,20.750,21.750,20.750,0.000,2632310 TEMFU,D,3/15/2022,20.630,21.620,20.630,0.000,2627881 TEMFU,D,3/16/2022,22.130,23.190,22.130,0.000,2621304 TEMFU,D,3/17/2022,22.310,23.380,22.310,0.000,2619662 TEMFU,D,3/18/2022,22.680,23.770,22.680,0.000,2616613 TEMFU,D,3/21/2022,22.280,23.350,22.280,0.000,2614016 TEMFU,D,3/22/2022,22.700,23.790,22.700,0.000,2615818 TEMFU,D,3/24/2022,22.600,23.680,22.600,0.000,2615601 TEMFU,D,3/25/2022,22.430,23.510,22.430,0.000,2616280 TEMFU,D,3/28/2022,22.490,23.570,22.490,0.000,2616784 TEMFU,D,3/29/2022,22.880,23.980,22.880,0.000,2614315 TEMFU,D,3/30/2022,22.780,23.870,22.780,0.000,2615753 TEMFU,D,3/31/2022,22.440,23.520,22.440,0.000,2619069 TEMFU,D,4/1/2022,22.670,23.760,22.670,0.000,2618923 TEMFU,D,4/4/2022,23.140,24.250,23.140,0.000,2615000 TEMFU,D,4/5/2022,22.700,23.790,22.700,0.000,2615520 TEMFU,D,4/6/2022,22.410,23.490,22.410,0.000,2617768 TEMFU,D,4/7/2022,22.190,23.260,22.190,0.000,2616281 TEMFU,D,4/8/2022,22.100,23.160,22.100,0.000,2615023 TEMFU,D,4/11/2022,21.850,22.900,21.850,0.000,2615626 TEMFU,D,4/13/2022,22.070,23.130,22.070,0.000,2616691 TEMFU,D,4/14/2022,21.720,22.760,21.720,0.000,2617352 TEMFU,D,4/18/2022,21.570,22.610,21.570,0.000,2619017 TEMFU,D,4/19/2022,21.570,22.610,21.570,0.000,2619017 TEMFU,D,4/22/2022,20.720,21.710,20.720,0.000,2615152 TEMFU,D,4/25/2022,20.520,21.510,20.520,0.000,2616970 TEMFU,D,4/26/2022,20.020,20.980,20.020,0.000,2617037 TEMFU,D,4/27/2022,20.090,21.050,20.090,0.000,2617048 TEMFU,D,4/29/2022,20.570,21.560,20.570,0.000,2617298 TEMFU,D,5/2/2022,20.560,21.550,20.560,0.000,2617467 TEMFU,D,5/3/2022,20.720,21.710,20.720,0.000,2617382 TEMFU,D,5/4/2022,20.990,22.000,20.990,0.000,2611211 TEMFU,D,5/5/2022,20.220,21.190,20.220,0.000,2611551 TEMFU,D,5/6/2022,19.950,20.910,19.950,0.000,2612790 TEMFU,D,5/9/2022,19.370,20.300,19.370,0.000,2612044 TEMFU,D,5/10/2022,19.530,20.470,19.530,0.000,2610703 TEMFU,D,5/11/2022,19.470,20.400,19.470,0.000,2606056 TEMFU,D,5/12/2022,19.370,20.300,19.370,0.000,2605300 TEMFU,D,5/13/2022,19.940,20.900,19.940,0.000,2605674 TEMFU,D,5/16/2022,19.870,20.820,19.870,0.000,2605831 TEMFU,D,5/17/2022,20.470,21.450,20.470,0.000,2605523 TEMFU,D,5/18/2022,19.980,20.940,19.980,0.000,2603208 TEMFU,D,5/19/2022,20.200,21.170,20.200,0.000,2603267 TEMFU,D,5/20/2022,20.280,21.250,20.280,0.000,2602825 TEMFU,D,5/23/2022,20.570,21.560,20.570,0.000,2601847 TEMFU,D,5/24/2022,20.130,21.100,20.130,0.000,2601593 TEMFU,D,5/25/2022,20.170,21.140,20.170,0.000,2600237 TEMFU,D,5/26/2022,20.570,21.560,20.570,0.000,2594785 TEMFU,D,5/27/2022,20.850,21.850,20.850,0.000,2596125 TEMFU,D,5/30/2022,21.170,22.190,21.170,0.000,2595916 TEMFU,D,5/31/2022,21.220,22.240,21.220,0.000,2595786 TEMFU,D,6/1/2022,21.060,22.070,21.060,0.000,2616267 TEMFU,D,6/2/2022,21.390,22.420,21.390,0.000,2628491 TEMFU,D,6/3/2022,21.000,22.010,21.000,0.000,2630883 TEMFU,D,6/6/2022,21.250,22.270,21.250,0.000,2635164 TEMFU,D,6/7/2022,21.290,22.310,21.290,0.000,2635329 TEMFU,D,6/8/2022,21.480,22.510,21.480,0.000,2635046 TEMFU,D,6/10/2022,20.680,21.670,20.680,0.000,2631095 TEMFU,D,6/13/2022,19.880,20.830,19.880,0.000,2630914 TEMFU,D,6/14/2022,20.070,21.030,20.070,0.000,2630271 TEMFU,D,6/15/2022,20.390,21.370,20.390,0.000,2622642 TEMFU,D,6/16/2022,19.770,20.720,19.770,0.000,2604541 TEMFU,D,6/17/2022,19.840,20.790,19.840,0.000,2604661 TEMFU,D,6/20/2022,20.000,20.960,20.000,0.000,2606514 TEMFU,D,6/21/2022,20.190,21.160,20.190,0.000,2606530 TEMFU,D,6/22/2022,19.880,20.830,19.880,0.000,2603663 TEMFU,D,6/23/2022,19.870,20.820,19.870,0.000,2617309 TEMFU,D,6/24/2022,20.340,21.320,20.340,0.000,2616671 TEMFU,D,6/27/2022,20.450,21.430,20.450,0.000,2630802 TEMFU,D,6/28/2022,20.230,21.200,20.230,0.000,2627411 TEMFU,D,6/29/2022,20.120,21.090,20.120,0.000,2624013 TEMFU,D,6/30/2022,20.020,20.980,20.020,0.000,2623264 TEMFU,D,7/1/2022,19.870,20.820,19.870,0.000,2617197 TEMFU,D,7/4/2022,19.860,20.810,19.860,0.000,2617877 TEMFU,D,7/5/2022,19.830,20.780,19.830,0.000,2618394 TEMFU,D,7/6/2022,19.690,20.640,19.690,0.000,2616724 TEMFU,D,7/7/2022,20.220,21.190,20.220,0.000,2616793 TEMFU,D,7/8/2022,20.220,21.190,20.220,0.000,2616793 TEMFU,D,7/11/2022,19.610,20.550,19.610,0.000,2616818 TEMFU,D,7/12/2022,19.440,20.370,19.440,0.000,2606132 TEMFU,D,7/13/2022,19.520,20.460,19.520,0.000,2605463 TEMFU,D,7/14/2022,19.270,20.190,19.270,0.000,2605648 TEMFU,D,7/15/2022,19.410,20.340,19.410,0.000,2602699 TEMFU,D,7/18/2022,19.560,20.500,19.560,0.000,2602572 TEMFU,D,7/19/2022,19.920,20.880,19.920,0.000,2605372 TEMFU,D,7/20/2022,19.840,20.790,19.840,0.000,2605931 TEMFU,D,7/21/2022,20.070,21.030,20.070,0.000,2604083 TEMFU,D,7/22/2022,19.850,20.800,19.850,0.000,2603040 TEMFU,D,7/25/2022,19.950,20.910,19.950,0.000,2604102 TEMFU,D,7/26/2022,19.830,20.780,19.830,0.000,2603910 TEMFU,D,7/27/2022,20.230,21.200,20.230,0.000,2603810 TEMFU,D,7/28/2022,20.310,21.280,20.310,0.000,2603850 TEMFU,D,7/29/2022,20.100,21.060,20.100,0.000,2601645 TEMFU,D,8/1/2022,19.810,20.760,19.810,0.000,2600429 TEMFU,D,8/3/2022,20.040,21.000,20.040,0.000,2601346 TEMFU,D,8/4/2022,20.230,21.200,20.230,0.000,2601348 TEMFU,D,8/5/2022,20.270,21.240,20.270,0.000,2602133 TEMFU,D,8/8/2022,20.250,21.220,20.250,0.000,2601086 TEMFU,D,8/9/2022,20.180,21.150,20.180,0.000,2601121 TEMFU,D,8/10/2022,20.440,21.420,20.440,0.000,2602435 TEMFU,D,8/11/2022,20.540,21.530,20.540,0.000,2601903 TEMFU,D,8/15/2022,20.770,21.770,20.770,0.000,2600184 TEMFU,D,8/16/2022,20.770,21.770,20.770,0.000,2599552 TEMFU,D,8/17/2022,20.660,21.650,20.660,0.000,2599759 TEMFU,D,8/18/2022,20.530,21.520,20.530,0.000,2597639 TEMFU,D,8/19/2022,20.160,21.130,20.160,0.000,2597143 TEMFU,D,8/22/2022,19.970,20.930,19.970,0.000,2596838 TEMFU,D,8/23/2022,20.110,21.080,20.110,0.000,2598387 TEMFU,D,8/24/2022,20.120,21.090,20.120,0.000,2598476 TEMFU,D,8/25/2022,20.540,21.530,20.540,0.000,2597626 TEMFU,D,8/26/2022,20.210,21.180,20.210,0.000,2597591 TEMFU,D,8/29/2022,20.100,21.060,20.100,0.000,2597625 TEMFU,D,8/30/2022,19.920,20.880,19.920,0.000,2598163 TEMFU,D,8/31/2022,20.040,21.000,20.040,0.000,2597912 TEMFU,D,9/1/2022,19.870,20.820,19.870,0.000,2597830 TEMFU,D,9/2/2022,19.650,20.590,19.650,0.000,2598125 TEMFU,D,9/6/2022,19.380,20.310,19.380,0.000,2595717 TEMFU,D,9/7/2022,19.510,20.450,19.510,0.000,2595408 TEMFU,D,9/8/2022,19.390,20.320,19.390,0.000,2594467 TEMFU,D,9/9/2022,19.790,20.740,19.790,0.000,2593278 TEMFU,D,9/12/2022,20.000,20.960,20.000,0.000,2596249 TEMFU,D,9/13/2022,19.410,20.340,19.410,0.000,2602793 TEMFU,D,9/14/2022,19.470,20.400,19.470,0.000,2714697 TEMFU,D,9/15/2022,19.200,20.120,19.200,0.000,2714425 TEMFU,D,9/16/2022,19.090,20.010,19.090,0.000,2714618 TEMFU,D,9/19/2022,19.210,20.130,19.210,0.000,2713870 TEMFU,D,9/20/2022,19.150,20.070,19.150,0.000,2712106 TEMFU,D,9/21/2022,18.890,19.800,18.890,0.000,2712128 TEMFU,D,9/22/2022,18.720,19.620,18.720,0.000,2712227 TEMFU,D,9/23/2022,18.190,19.060,18.190,0.000,2710884 TEMFU,D,9/26/2022,18.020,18.880,18.020,0.000,2716293 TEMFU,D,9/27/2022,17.880,18.740,17.880,0.000,2714219 TEMFU,D,9/28/2022,17.990,18.850,17.990,0.000,2711411 TEMFU,D,9/29/2022,17.600,18.440,17.600,0.000,2711748 TEMFU,D,9/30/2022,17.570,18.410,17.570,0.000,2703923 TEMFU,D,10/3/2022,17.960,18.820,17.960,0.000,2703319 TEMFU,D,10/5/2022,18.540,19.430,18.540,0.000,2703981 TEMFU,D,10/6/2022,18.420,19.300,18.420,0.000,2704134 TEMFU,D,10/7/2022,18.040,18.910,18.040,0.000,2704145 TEMFU,D,10/10/2022,17.780,18.630,17.780,0.000,2704143 TEMFU,D,10/11/2022,17.580,18.420,17.580,0.000,2703707 TEMFU,D,10/12/2022,17.590,18.430,17.590,0.000,2701730 TEMFU,D,10/13/2022,17.760,18.610,17.760,0.000,2692651 TEMFU,D,10/14/2022,17.520,18.360,17.520,0.000,2692678 TEMFU,D,10/17/2022,17.950,18.810,17.950,0.000,2692683 TEMFU,D,10/18/2022,18.030,18.900,18.030,0.000,2692835 TEMFU,D,10/19/2022,17.680,18.530,17.680,0.000,2691909 TEMFU,D,10/20/2022,17.770,18.620,17.770,0.000,2691978 TEMFU,D,10/21/2022,18.000,18.860,18.000,0.000,2691454 TEMFU,D,10/24/2022,17.330,18.160,17.330,0.000,2690448 TEMFU,D,10/25/2022,17.360,18.190,17.360,0.000,2690043 TEMFU,D,10/27/2022,17.480,18.320,17.480,0.000,2689451 TEMFU,D,10/31/2022,17.340,18.170,17.340,0.000,2688081 TEMFU,D,11/1/2022,17.700,18.550,17.700,0.000,2686976 TEMFU,D,11/2/2022,17.520,18.360,17.520,0.000,2687317 TEMFU,D,11/3/2022,17.480,18.320,17.480,0.000,2687977 TEMFU,D,11/4/2022,18.090,18.960,18.090,0.000,2683748 TEMFU,D,11/7/2022,18.170,19.040,18.170,0.000,2684176 TEMFU,D,11/8/2022,18.390,19.270,18.390,0.000,2681306 TEMFU,D,11/9/2022,18.070,18.940,18.070,0.000,2680851 TEMFU,D,11/10/2022,18.640,19.530,18.640,0.000,2679328 TEMFU,D,11/11/2022,19.290,20.220,19.290,0.000,2680303 TEMFU,D,11/14/2022,19.210,20.130,19.210,0.000,2680330 TEMFU,D,11/15/2022,19.910,20.870,19.910,0.000,2679951 TEMFU,D,11/16/2022,19.630,20.570,19.630,0.000,2680266 TEMFU,D,11/17/2022,19.690,20.640,19.690,0.000,2678806 TEMFU,D,11/18/2022,19.540,20.480,19.540,0.000,2679489 TEMFU,D,11/21/2022,19.320,20.250,19.320,0.000,2665415 TEMFU,D,11/22/2022,19.360,20.290,19.360,0.000,2665319 TEMFU,D,11/23/2022,19.500,20.440,19.500,0.000,2666060 TEMFU,D,11/24/2022,19.760,20.710,19.760,0.000,2664559 TEMFU,D,11/25/2022,19.480,20.420,19.480,0.000,2664565 TEMFU,D,11/28/2022,19.330,20.260,19.330,0.000,2664581 TEMFU,D,11/29/2022,19.780,20.730,19.780,0.000,2664482 TEMFU,D,11/30/2022,20.530,21.520,20.530,0.000,2660837 TEMFU,D,12/1/2022,20.450,21.430,20.450,0.000,2660705 TEMFU,D,12/2/2022,20.520,21.500,20.520,0.000,2659830 TEMFU,D,12/5/2022,20.310,21.280,20.310,0.000,2659598 TEMFU,D,12/6/2022,20.200,21.170,20.200,0.000,2659669 TEMFU,D,12/8/2022,20.330,21.310,20.330,0.000,2659705 TEMFU,D,12/12/2022,20.260,21.230,20.260,0.000,2668161 TEMFU,D,12/13/2022,20.350,21.330,20.350,0.000,2668899 TEMFU,D,12/14/2022,20.340,21.320,20.340,0.000,2669456 TEMFU,D,12/15/2022,19.750,20.700,19.750,0.000,2669534 TEMFU,D,12/16/2022,19.830,20.780,19.830,0.000,2669698 TEMFU,D,12/19/2022,19.900,20.860,19.900,0.000,2684598 TEMFU,D,12/20/2022,19.970,20.930,19.970,0.000,2676439 TEMFU,D,12/21/2022,20.130,21.100,20.130,0.000,2676045 TEMFU,D,12/22/2022,19.940,20.900,19.940,0.000,2666649 TEMFU,D,12/27/2022,20.130,21.100,20.130,0.000,2667720 TEMFU,D,12/28/2022,19.910,20.870,19.910,0.000,2659311 TEMFU,D,12/29/2022,20.200,21.170,20.200,0.000,2658936 TEMFU,D,12/30/2022,19.990,20.950,19.990,0.000,2659114 TEMFU,D,1/4/2023,20.620,21.610,20.620,0.000,2659570 TEMFU,D,1/9/2023,21.360,22.390,21.360,0.000,2692248 TEMFU,D,1/10/2023,21.530,22.560,21.530,0.000,2692414 TEMFU,D,1/11/2023,21.710,22.750,21.710,0.000,2691810 TEMFU,D,1/12/2023,21.800,22.850,21.800,0.000,2688996 TEMFU,D,1/13/2023,22.040,23.100,22.040,0.000,2689162 TEMFU,D,1/16/2023,21.810,22.860,21.810,0.000,2688677 TEMFU,D,1/17/2023,21.880,22.930,21.880,0.000,2688783 TEMFU,D,1/18/2023,21.710,22.750,21.710,0.000,2688946 TEMFU,D,1/19/2023,21.910,22.960,21.910,0.000,2690387 TEMFU,D,1/20/2023,22.180,23.240,22.180,0.000,2689547 TEMFU,D,1/23/2023,22.350,23.420,22.350,0.000,2687834 TEMFU,D,1/24/2023,22.340,23.410,22.340,0.000,2687554 TEMFU,D,1/25/2023,22.360,23.430,22.360,0.000,2687569 TEMFU,D,1/26/2023,22.570,23.650,22.570,0.000,2687957 TEMFU,D,1/30/2023,22.110,23.170,22.110,0.000,2686711 TEMFU,D,1/31/2023,22.080,23.140,22.080,0.000,2691748 TEMFU,D,2/1/2023,22.430,23.510,22.430,0.000,2687739 TEMFU,D,2/2/2023,22.300,23.370,22.300,0.000,2688538 TEMFU,D,2/3/2023,21.920,22.970,21.920,0.000,2687238 TEMFU,D,2/6/2023,21.570,22.610,21.570,0.000,2657253 TEMFU,D,2/7/2023,21.750,22.790,21.750,0.000,2659322 TEMFU,D,2/8/2023,21.880,22.930,21.880,0.000,2660451 TEMFU,D,2/9/2023,21.960,23.010,21.960,0.000,2674454 TEMFU,D,2/10/2023,21.750,22.790,21.750,0.000,2675334 TEMFU,D,2/13/2023,21.920,22.970,21.920,0.000,2673524 TEMFU,D,2/14/2023,21.870,22.920,21.870,0.000,2672901 TEMFU,D,2/15/2023,21.610,22.650,21.610,0.000,2676447 TEMFU,D,2/16/2023,21.550,22.580,21.550,0.000,2679102 TEMFU,D,2/17/2023,21.370,22.400,21.370,0.000,2681363 TEMFU,D,2/20/2023,21.500,22.530,21.500,0.000,2681664 TEMFU,D,2/21/2023,21.110,22.120,21.110,0.000,2682196 TEMFU,D,2/22/2023,20.980,21.990,20.980,0.000,2684035 TEMFU,D,2/24/2023,20.570,21.560,20.570,0.000,2682725 TEMFU,D,3/1/2023,21.060,22.070,21.060,0.000,2689276 TEMFU,D,3/3/2023,21.270,22.290,21.270,0.000,2699870 TEMFU,D,3/6/2023,21.170,22.190,21.170,0.000,2700113 TEMFU,D,3/7/2023,20.800,21.800,20.800,0.000,2698378 TEMFU,D,3/8/2023,20.860,21.860,20.860,0.000,2702422 TEMFU,D,3/9/2023,20.410,21.390,20.410,0.000,2703060 TEMFU,D,3/10/2023,20.360,21.340,20.360,0.000,2711239 TEMFU,D,3/15/2023,20.030,20.990,20.030,0.000,2703271 TEMFU,D,3/16/2023,20.380,21.360,20.380,0.000,2703429 TEMFU,D,3/17/2023,20.260,21.230,20.260,0.000,2703737 TEMFU,D,3/20/2023,20.370,21.350,20.370,0.000,2701812 TEMFU,D,3/21/2023,20.570,21.560,20.570,0.000,2701933 TEMFU,D,3/22/2023,20.640,21.630,20.640,0.000,2701714 TEMFU,D,3/24/2023,20.800,21.800,20.800,0.000,2702218 TEMFU,D,3/27/2023,20.650,21.640,20.650,0.000,2698175 TEMFU,D,3/28/2023,20.990,22.000,20.990,0.000,2696683 TEMFU,D,3/29/2023,21.090,22.100,21.090,0.000,2696669 TEMFU,D,3/30/2023,21.240,22.260,21.240,0.000,2697294 TEMFU,D,3/31/2023,21.260,22.280,21.260,0.000,2697309 TEMFU,D,4/4/2023,21.140,22.150,21.140,0.000,2697861 TEMFU,D,4/6/2023,21.010,22.020,21.010,0.000,2697353 TEMFU,D,4/10/2023,21.070,22.080,21.070,0.000,2693789 TEMFU,D,4/14/2023,21.200,22.220,21.200,0.000,2697225 TEMFU,D,4/17/2023,21.240,22.260,21.240,0.000,2698548 TEMFU,D,4/18/2023,21.240,22.260,21.240,0.000,2698951 TEMFU,D,4/19/2023,20.930,21.930,20.930,0.000,2699032 TEMFU,D,4/20/2023,20.900,21.900,20.900,0.000,2698642 TEMFU,D,4/26/2023,20.320,21.300,20.320,0.000,2696582 TEMFU,D,4/28/2023,20.800,21.800,20.800,0.000,2697178 TEMFU,D,5/1/2023,20.740,21.740,20.740,0.000,2696197 TEMFU,D,5/2/2023,20.500,21.480,20.500,0.000,2696201 TEMFU,D,5/3/2023,20.500,21.480,20.500,0.000,2698789 TEMFU,D,5/4/2023,20.650,21.640,20.650,0.000,2700224 TEMFU,D,5/5/2023,20.960,21.970,20.960,0.000,2700238 TEMFU,D,5/8/2023,20.990,22.000,20.990,0.000,2701988 TEMFU,D,5/9/2023,20.820,21.820,20.820,0.000,2702231 TEMFU,D,5/10/2023,20.910,21.910,20.910,0.000,2706130 TEMFU,D,5/11/2023,20.860,21.860,20.860,0.000,2691858 TEMFU,D,5/12/2023,20.630,21.620,20.630,0.000,2692315 TEMFU,D,5/15/2023,21.070,22.080,21.070,0.000,2692315 TEMFU,D,5/16/2023,20.910,21.910,20.910,0.000,2692609 TEMFU,D,5/17/2023,21.100,22.110,21.100,0.000,2692551 TEMFU,D,5/18/2023,20.960,21.970,20.960,0.000,2686835 TEMFU,D,5/19/2023,20.970,21.980,20.970,0.000,2686848 TEMFU,D,5/22/2023,21.090,22.100,21.090,0.000,2686271 TEMFU,D,5/23/2023,20.830,21.830,20.830,0.000,2685302 TEMFU,D,5/24/2023,20.790,21.790,20.790,0.000,2686557 TEMFU,D,5/25/2023,20.830,21.830,20.830,0.000,2686875 TEMFU,D,5/26/2023,21.150,22.170,21.150,0.000,2683803 TEMFU,D,5/30/2023,20.870,21.870,20.870,0.000,2688782 TEMFU,D,5/31/2023,20.650,21.640,20.650,0.000,2689778 TEMFU,D,6/2/2023,21.360,22.390,21.360,0.000,2689265 TEMFU,D,6/5/2023,21.320,22.340,21.320,0.000,2693743 TEMFU,D,6/6/2023,21.470,22.500,21.470,0.000,2690184 TEMFU,D,6/7/2023,21.420,22.450,21.420,0.000,2686461 TEMFU,D,6/8/2023,21.550,22.580,21.550,0.000,2684510 TEMFU,D,6/9/2023,21.690,22.730,21.690,0.000,2684538 TEMFU,D,6/12/2023,21.770,22.810,21.770,0.000,2686154 TEMFU,D,6/13/2023,22.010,23.070,22.010,0.000,2688327 TEMFU,D,6/14/2023,22.090,23.150,22.090,0.000,2687372 TEMFU,D,6/15/2023,22.310,23.380,22.310,0.000,2686989 TEMFU,D,6/19/2023,22.140,23.200,22.140,0.000,2685050 TEMFU,D,6/20/2023,21.800,22.850,21.800,0.000,2686055 TEMFU,D,6/22/2023,21.680,22.720,21.680,0.000,2683353 TEMFU,D,6/23/2023,21.340,22.360,21.340,0.000,2682926 TEMFU,D,6/26/2023,21.460,22.490,21.460,0.000,2686774 TEMFU,D,6/27/2023,21.700,22.740,21.700,0.000,2686392 TEMFU,D,6/28/2023,21.550,22.580,21.550,0.000,2686834 TEMFU,D,6/29/2023,21.420,22.450,21.420,0.000,2686902 TEMFU,D,7/3/2023,21.820,22.870,21.820,0.000,2689681 TEMFU,D,7/4/2023,21.880,22.930,21.880,0.000,2690234 TEMFU,D,7/5/2023,21.620,22.660,21.620,0.000,2691633 TEMFU,D,7/6/2023,21.300,22.320,21.300,0.000,2694576 TEMFU,D,7/7/2023,21.530,22.560,21.530,0.000,2702253 TEMFU,D,7/10/2023,21.570,22.610,21.570,0.000,2723214 TEMFU,D,7/11/2023,21.820,22.870,21.820,0.000,2728909 TEMFU,D,7/12/2023,22.240,23.310,22.240,0.000,2728954 TEMFU,D,7/13/2023,22.520,23.600,22.520,0.000,2731327 TEMFU,D,7/14/2023,22.430,23.510,22.430,0.000,2729535 TEMFU,D,7/17/2023,22.470,23.550,22.470,0.000,2729432 TEMFU,D,7/19/2023,22.300,23.370,22.300,0.000,2729778 TEMFU,D,7/20/2023,22.080,23.140,22.080,0.000,2732136 TEMFU,D,7/21/2023,22.040,23.100,22.040,0.000,2734164 TEMFU,D,7/24/2023,22.270,23.340,22.270,0.000,2770536 TEMFU,D,7/25/2023,22.450,23.530,22.450,0.000,2773180 TEMFU,D,7/26/2023,22.480,23.560,22.480,0.000,2775205 TEMFU,D,7/27/2023,22.230,23.300,22.230,0.000,2768324 TEMFU,D,7/28/2023,22.690,23.780,22.690,0.000,2768374 TEMFU,D,7/31/2023,22.830,23.930,22.830,0.000,2784150 TEMFU,D,8/1/2023,22.660,23.750,22.660,0.000,2783100 TEMFU,D,8/2/2023,22.190,23.260,22.190,0.000,2760021 TEMFU,D,8/3/2023,22.230,23.300,22.230,0.000,2763278 TEMFU,D,8/4/2023,22.150,23.210,22.150,0.000,2765411 TEMFU,D,8/7/2023,22.190,23.260,22.190,0.000,2766526 TEMFU,D,8/8/2023,21.860,22.910,21.860,0.000,2766311 TEMFU,D,8/9/2023,21.970,23.020,21.970,0.000,2765061 TEMFU,D,8/10/2023,21.960,23.010,21.960,0.000,2764112 TEMFU,D,8/14/2023,21.490,22.520,21.490,0.000,2766358 TEMFU,D,8/15/2023,21.280,22.300,21.280,0.000,2766680 TEMFU,D,8/16/2023,21.090,22.100,21.090,0.000,2766738 TEMFU,D,8/17/2023,21.120,22.130,21.120,0.000,2766856 TEMFU,D,8/18/2023,20.960,21.970,20.960,0.000,2762901 TEMFU,D,8/21/2023,20.990,22.000,20.990,0.000,2762921 TEMFU,D,8/22/2023,21.020,22.030,21.020,0.000,2763265 TEMFU,D,8/23/2023,21.390,22.420,21.390,0.000,2763283 TEMFU,D,8/24/2023,21.270,22.290,21.270,0.000,2762481 TEMFU,D,8/25/2023,21.290,22.310,21.290,0.000,2762561 TEMFU,D,8/28/2023,21.500,22.530,21.500,0.000,2762576 TEMFU,D,8/29/2023,21.780,22.830,21.780,0.000,2763151 TEMFU,D,8/30/2023,21.660,22.700,21.660,0.000,2762827 TEMFU,D,8/31/2023,21.410,22.440,21.410,0.000,2762047 TEMFU,D,9/1/2023,21.670,22.710,21.670,0.000,2763107 TEMFU,D,9/4/2023,21.760,22.800,21.760,0.000,2758998 TEMFU,D,9/5/2023,21.570,22.610,21.570,0.000,2773711 TEMFU,D,9/6/2023,21.410,22.440,21.410,0.000,2775091 TEMFU,D,9/7/2023,21.170,22.190,21.170,0.000,2779271 TEMFU,D,9/8/2023,21.170,22.190,21.170,0.000,2777246 TEMFU,D,9/11/2023,21.390,22.420,21.390,0.000,2776519 TEMFU,D,9/12/2023,21.380,22.410,21.380,0.000,2775115 TEMFU,D,9/13/2023,21.400,22.430,21.400,0.000,2775165 TEMFU,D,9/14/2023,21.580,22.620,21.580,0.000,2775639 TEMFU,D,9/15/2023,21.560,22.590,21.560,0.000,2778833 TEMFU,D,9/18/2023,21.480,22.510,21.480,0.000,2779299 TEMFU,D,9/19/2023,21.380,22.410,21.380,0.000,2781281 TEMFU,D,9/20/2023,21.250,22.270,21.250,0.000,2781302 TEMFU,D,9/21/2023,20.810,21.810,20.810,0.000,2781318 TEMFU,D,9/22/2023,21.030,22.040,21.030,0.000,2779068 TEMFU,D,9/25/2023,20.930,21.930,20.930,0.000,2777977 TEMFU,D,9/26/2023,20.600,21.590,20.600,0.000,2778771 TEMFU,D,9/27/2023,20.630,21.620,20.630,0.000,2779981 TEMFU,D,9/28/2023,20.700,21.690,20.700,0.000,2782120 TEMFU,D,9/29/2023,20.750,21.750,20.750,0.000,2776890 TEMFU,D,10/2/2023,20.640,21.630,20.640,0.000,2776951 TEMFU,D,10/4/2023,20.350,21.330,20.350,0.000,2775173 TEMFU,D,10/6/2023,20.620,21.610,20.620,0.000,2776765 TEMFU,D,10/9/2023,20.580,21.570,20.580,0.000,2775905 TEMFU,D,10/10/2023,20.840,21.840,20.840,0.000,2776794 TEMFU,D,10/11/2023,21.040,22.050,21.040,0.000,2776924 TEMFU,D,10/12/2023,20.860,21.860,20.860,0.000,2776941 TEMFU,D,10/13/2023,20.770,21.770,20.770,0.000,2776941 TEMFU,D,10/16/2023,20.880,21.880,20.880,0.000,2776945 TEMFU,D,10/17/2023,20.850,21.850,20.850,0.000,2776311 TEMFU,D,10/18/2023,20.530,21.520,20.530,0.000,2775910 TEMFU,D,10/19/2023,20.410,21.390,20.410,0.000,2775540 TEMFU,D,10/20/2023,20.250,21.220,20.250,0.000,2777879 TEMFU,D,10/23/2023,20.190,21.160,20.190,0.000,2779099 TEMFU,D,10/24/2023,20.370,21.350,20.370,0.000,2778845 TEMFU,D,10/25/2023,20.090,21.050,20.090,0.000,2780674 TEMFU,D,10/26/2023,19.970,20.930,19.970,0.000,2777707 TEMFU,D,10/27/2023,19.960,20.920,19.960,0.000,2765862 TEMFU,D,10/30/2023,20.230,21.200,20.230,0.000,2765962 TEMFU,D,10/31/2023,20.050,21.010,20.050,0.000,2767600 TEMFU,D,11/1/2023,20.240,21.210,20.240,0.000,2769668 TEMFU,D,11/2/2023,20.590,21.580,20.590,0.000,2769670 TEMFU,D,11/3/2023,21.010,22.020,21.010,0.000,2770512 TEMFU,D,11/7/2023,21.150,22.170,21.150,0.000,2771809 TEMFU,D,11/8/2023,21.010,22.020,21.010,0.000,2771331 TEMFU,D,11/9/2023,20.800,21.800,20.800,0.000,2770941 TEMFU,D,11/10/2023,20.970,21.980,20.970,0.000,2769966 TEMFU,D,11/13/2023,20.950,21.960,20.950,0.000,2763502 TEMFU,D,11/14/2023,21.480,22.510,21.480,0.000,2762254 TEMFU,D,11/15/2023,21.710,22.750,21.710,0.000,2759087 TEMFU,D,11/16/2023,21.540,22.570,21.540,0.000,2758986 TEMFU,D,11/17/2023,21.510,22.540,21.510,0.000,2759714 TEMFU,D,11/20/2023,21.790,22.840,21.790,0.000,2759532 TEMFU,D,11/21/2023,21.680,22.720,21.680,0.000,2760911 TEMFU,D,11/22/2023,21.660,22.700,21.660,0.000,2760868 TEMFU,D,11/23/2023,21.680,22.720,21.680,0.000,2758912 TEMFU,D,11/24/2023,21.610,22.650,21.610,0.000,2757902 TEMFU,D,11/27/2023,21.530,22.560,21.530,0.000,2757907 TEMFU,D,11/28/2023,21.640,22.680,21.640,0.000,2757979 TEMFU,D,11/30/2023,21.480,22.510,21.480,0.000,2754716 TEMFU,D,12/1/2023,21.590,22.630,21.590,0.000,2755164 TEMFU,D,12/4/2023,21.340,22.360,21.340,0.000,2753646 TEMFU,D,12/5/2023,21.230,22.250,21.230,0.000,2749134 TEMFU,D,12/6/2023,21.180,22.200,21.180,0.000,2748486 TEMFU,D,12/7/2023,21.270,22.290,21.270,0.000,2748011 TEMFU,D,12/8/2023,21.260,22.280,21.260,0.000,2748542 TEMFU,D,12/11/2023,21.280,22.300,21.280,0.000,2749546 TEMFU,D,12/12/2023,21.290,22.310,21.290,0.000,2749546 TEMFU,D,12/13/2023,21.370,22.400,21.370,0.000,2745297 TEMFU,D,12/14/2023,21.800,22.850,21.800,0.000,2746017 TEMFU,D,12/15/2023,21.770,22.810,21.770,0.000,2748586 TEMFU,D,12/18/2023,21.730,22.770,21.730,0.000,2750585 TEMFU,D,12/19/2023,21.890,22.940,21.890,0.000,2738692 TEMFU,D,12/20/2023,21.600,22.640,21.600,0.000,2726564 TEMFU,D,12/21/2023,21.930,22.980,21.930,0.000,2726566 TEMFU,D,12/22/2023,21.780,22.830,21.780,0.000,2726490 TEMFU,D,12/27/2023,22.090,23.150,22.090,0.000,2725034 TEMFU,D,12/28/2023,22.330,23.400,22.330,0.000,2724916 TEMFU,D,12/29/2023,22.310,22.980,22.310,0.000,2724799 TEMFU,D,1/3/2024,21.860,22.520,21.860,0.000,2725484 TEMFU,D,1/5/2024,21.800,22.450,21.800,0.000,2725924 TEMFU,D,1/8/2024,21.810,22.460,21.810,0.000,2726296 TEMFU,D,1/9/2024,21.480,22.120,21.480,0.000,2726196 TEMFU,D,1/12/2024,21.610,22.260,21.610,0.000,2724402 TEMFU,D,1/16/2024,21.150,21.780,21.150,0.000,2724500 TEMFU,D,1/19/2024,21.250,21.890,21.250,0.000,2724405 TEMFU,D,1/22/2024,20.990,21.620,20.990,0.000,2724922 TEMFU,D,1/23/2024,21.260,21.900,21.260,0.000,2728361 TEMFU,D,1/24/2024,21.400,22.040,21.400,0.000,2728421 TEMFU,D,1/25/2024,21.520,22.170,21.520,0.000,2729438 TEMFU,D,1/26/2024,21.530,22.180,21.530,0.000,2726778 TEMFU,D,1/29/2024,21.500,22.150,21.500,0.000,2724530 TEMFU,D,1/30/2024,21.380,22.020,21.380,0.000,2724601 TEMFU,D,1/31/2024,21.280,21.920,21.280,0.000,2724769 TEMFU,D,2/1/2024,21.540,22.190,21.540,0.000,2723533 TEMFU,D,2/2/2024,21.460,22.100,21.460,0.000,2721518 TEMFU,D,2/5/2024,21.430,22.070,21.430,0.000,2721374 TEMFU,D,2/6/2024,21.840,22.500,21.840,0.000,2720607 TEMFU,D,2/7/2024,21.870,22.530,21.870,0.000,2722482 TEMFU,D,2/8/2024,21.670,22.320,21.670,0.000,2721869 TEMFU,D,2/12/2024,21.830,22.480,21.830,0.000,2730678 TEMFU,D,2/13/2024,21.490,22.130,21.490,0.000,2732647 TEMFU,D,2/14/2024,21.720,22.370,21.720,0.000,2733465 TEMFU,D,2/15/2024,21.840,22.500,21.840,0.000,2732877 TEMFU,D,2/16/2024,21.930,22.590,21.930,0.000,2726412 TEMFU,D,2/20/2024,21.970,22.630,21.970,0.000,2728898 TEMFU,D,2/21/2024,22.140,22.800,22.140,0.000,2732581 TEMFU,D,2/22/2024,22.380,23.050,22.380,0.000,2735675 TEMFU,D,2/23/2024,22.390,23.060,22.390,0.000,2773104 TEMFU,D,2/26/2024,22.290,22.960,22.290,0.000,2772146 TEMFU,D,2/27/2024,22.300,22.970,22.300,0.000,2773040 TEMFU,D,2/28/2024,22.090,22.750,22.090,0.000,2776063 TEMFU,D,2/29/2024,22.030,22.690,22.030,0.000,2775343 TEMFU,D,3/1/2024,22.280,22.950,22.280,0.000,2776718 TEMFU,D,3/4/2024,22.390,23.060,22.390,0.000,2776941 TEMFU,D,3/6/2024,22.510,23.190,22.510,0.000,2778210 TEMFU,D,3/7/2024,22.730,23.410,22.730,0.000,2782280 TEMFU,D,3/8/2024,22.630,23.310,22.630,0.000,2784305 TEMFU,D,3/11/2024,22.650,23.330,22.650,0.000,2785499 TEMFU,D,3/12/2024,22.940,23.630,22.940,0.000,2782882 TEMFU,D,3/13/2024,22.930,23.620,22.930,0.000,2780203 TEMFU,D,3/15/2024,22.490,23.160,22.490,0.000,2786811 TEMFU,D,3/18/2024,22.500,23.180,22.500,0.000,2786309 TEMFU,D,3/19/2024,22.430,23.100,22.430,0.000,2790559 TEMFU,D,3/20/2024,22.730,23.410,22.730,0.000,2791254 TEMFU,D,3/22/2024,22.620,23.300,22.620,0.000,2790426 TEMFU,D,3/25/2024,22.620,23.300,22.620,0.000,2794699 TEMFU,D,3/26/2024,22.680,23.360,22.680,0.000,2795855 TEMFU,D,3/27/2024,22.820,23.500,22.820,0.000,2795450 TEMFU,D,3/28/2024,22.830,23.510,22.830,0.000,2794420 TEMFU,D,4/1/2024,22.840,23.530,22.840,0.000,2801066 TEMFU,D,4/2/2024,22.990,23.680,22.990,0.000,2801020 TEMFU,D,4/3/2024,22.980,23.670,22.980,0.000,2802693 TEMFU,D,4/4/2024,22.880,23.570,22.880,0.000,2802958 TEMFU,D,4/5/2024,22.910,23.600,22.910,0.000,2806427 TEMFU,D,4/8/2024,22.960,23.650,22.960,0.000,2808524 TEMFU,D,4/9/2024,23.100,23.790,23.100,0.000,2810313 TEMFU,D,4/10/2024,22.870,23.560,22.870,0.000,2808710 TEMFU,D,4/11/2024,22.920,23.610,22.920,0.000,2809626 TEMFU,D,4/12/2024,22.360,23.030,22.360,0.000,2805324 TEMFU,D,4/15/2024,22.060,22.720,22.060,0.000,2802618 TEMFU,D,4/16/2024,21.790,22.440,21.790,0.000,2823580 TEMFU,D,4/17/2024,21.770,22.420,21.770,0.000,2823945 TEMFU,D,4/18/2024,21.790,22.440,21.790,0.000,2822737 TEMFU,D,4/19/2024,21.690,22.340,21.690,0.000,2820415 TEMFU,D,4/24/2024,22.410,23.080,22.410,0.000,2819356 TEMFU,D,4/25/2024,22.420,23.090,22.420,0.000,2818998 TEMFU,D,4/26/2024,22.650,23.330,22.650,0.000,2821507 TEMFU,D,4/29/2024,22.880,23.570,22.880,0.000,2821300 TEMFU,D,4/30/2024,22.530,23.210,22.530,0.000,2821328 TEMFU,D,5/6/2024,23.440,24.140,23.440,0.000,2820646 TEMFU,D,5/7/2024,23.380,24.080,23.380,0.000,2821135 TEMFU,D,5/8/2024,23.330,24.030,23.330,0.000,2824121 TEMFU,D,5/9/2024,23.400,24.100,23.400,0.000,2823687 TEMFU,D,5/10/2024,23.470,24.170,23.470,0.000,2824008 TEMFU,D,5/13/2024,23.690,24.400,23.690,0.000,2772372 TEMFU,D,5/14/2024,23.760,24.470,23.760,0.000,2772648 TEMFU,D,5/15/2024,23.950,24.670,23.950,0.000,2771203 TEMFU,D,5/16/2024,24.060,24.780,24.060,0.000,2770833 TEMFU,D,5/17/2024,24.030,24.750,24.030,0.000,2774288 TEMFU,D,5/20/2024,23.930,24.650,23.930,0.000,2773768 TEMFU,D,5/21/2024,23.730,24.440,23.730,0.000,2774246 TEMFU,D,5/22/2024,23.590,24.300,23.590,0.000,2772442 TEMFU,D,5/23/2024,23.480,24.180,23.480,0.000,2772338 TEMFU,D,5/24/2024,23.550,24.260,23.550,0.000,2772103 TEMFU,D,5/28/2024,23.580,24.290,23.580,0.000,2774301 TEMFU,D,5/29/2024,23.110,23.800,23.110,0.000,2774559 TEMFU,D,5/30/2024,23.100,23.790,23.100,0.000,2774554 TEMFU,D,5/31/2024,22.850,23.540,22.850,0.000,2776973 TEMFU,D,6/3/2024,23.110,23.800,23.110,0.000,2784688 TEMFU,D,6/4/2024,22.860,23.550,22.860,0.000,2786606 TEMFU,D,6/5/2024,23.280,23.980,23.280,0.000,2786758 TEMFU,D,6/6/2024,23.360,24.060,23.360,0.000,2788378 TEMFU,D,6/7/2024,23.020,23.710,23.020,0.000,2789521 TEMFU,D,6/10/2024,23.130,23.820,23.130,0.000,2789869 TEMFU,D,6/12/2024,23.280,23.980,23.280,0.000,2796022 TEMFU,D,6/13/2024,23.170,23.870,23.170,0.000,2799413 TEMFU,D,6/14/2024,23.160,23.850,23.160,0.000,2796257 TEMFU,D,6/17/2024,23.360,24.060,23.360,0.000,2797076 TEMFU,D,6/18/2024,23.500,24.210,23.500,0.000,2797589 TEMFU,D,6/21/2024,23.560,24.270,23.560,0.000,2807189 TEMFU,D,6/24/2024,23.560,24.270,23.560,0.000,2811428 TEMFU,D,6/25/2024,23.540,24.250,23.540,0.000,2810424 TEMFU,D,6/26/2024,23.540,24.250,23.540,0.000,2807193 TEMFU,D,6/27/2024,23.540,24.250,23.540,0.000,2808337 TEMFU,D,6/28/2024,23.480,24.180,23.480,0.000,2810047 TEMFU,D,7/1/2024,23.550,24.260,23.550,0.000,2810270 TEMFU,D,7/2/2024,23.590,24.300,23.590,0.000,2813578 TEMFU,D,7/3/2024,23.890,24.610,23.890,0.000,2813260 TEMFU,D,7/5/2024,24.130,24.850,24.130,0.000,2810336 TEMFU,D,7/8/2024,24.150,24.870,24.150,0.000,2807256 TEMFU,D,7/9/2024,24.290,25.020,24.290,0.000,2807641 TEMFU,D,7/10/2024,24.500,25.240,24.500,0.000,2805269 TEMFU,D,7/11/2024,24.630,25.370,24.630,0.000,2814246 TEMFU,D,7/12/2024,24.720,25.460,24.720,0.000,2817313 TEMFU,D,7/15/2024,24.390,25.120,24.390,0.000,2819815 TEMFU,D,7/16/2024,24.500,25.240,24.500,0.000,2819874 TEMFU,D,7/17/2024,24.100,24.820,24.100,0.000,2822101 TEMFU,D,7/18/2024,23.910,24.630,23.910,0.000,2822515 TEMFU,D,7/19/2024,23.680,24.390,23.680,0.000,2822757 TEMFU,D,7/22/2024,23.870,24.590,23.870,0.000,2824306 TEMFU,D,7/23/2024,23.680,24.390,23.680,0.000,2822409 TEMFU,D,7/24/2024,23.300,24.000,23.300,0.000,2822680 TEMFU,D,7/25/2024,23.190,23.890,23.190,0.000,2825585 TEMFU,D,7/26/2024,23.410,24.110,23.410,0.000,2828523 TEMFU,D,7/29/2024,23.310,24.010,23.310,0.000,2830212 TEMFU,D,7/30/2024,23.170,23.870,23.170,0.000,2830466 TEMFU,D,7/31/2024,23.750,24.460,23.750,0.000,2832110 TEMFU,D,8/1/2024,23.220,23.920,23.220,0.000,2837162 TEMFU,D,8/2/2024,22.880,23.570,22.880,0.000,2838974 TEMFU,D,8/5/2024,22.200,22.870,22.200,0.000,2838918 TEMFU,D,8/6/2024,22.360,23.030,22.360,0.000,2838987 TEMFU,D,8/7/2024,22.460,23.130,22.460,0.000,2837274 TEMFU,D,8/8/2024,23.080,23.770,23.080,0.000,2837983 TEMFU,D,8/9/2024,23.220,23.920,23.220,0.000,2831707 TEMFU,D,8/12/2024,23.340,24.040,23.340,0.000,2833878 TEMFU,D,8/14/2024,23.520,24.230,23.520,0.000,2833241 TEMFU,D,8/15/2024,23.780,24.490,23.780,0.000,2833211 TEMFU,D,8/16/2024,24.100,24.820,24.100,0.000,2835588 TEMFU,D,8/19/2024,24.410,25.140,24.410,0.000,2835787 TEMFU,D,8/20/2024,24.160,24.880,24.160,0.000,2835304 TEMFU,D,8/21/2024,24.210,24.940,24.210,0.000,2835405 TEMFU,D,8/22/2024,23.850,24.570,23.850,0.000,2835420 TEMFU,D,8/23/2024,24.290,25.020,24.290,0.000,2836009 TEMFU,D,8/26/2024,24.130,24.850,24.130,0.000,2836009 TEMFU,D,8/27/2024,24.190,24.920,24.190,0.000,2834691 TEMFU,D,8/28/2024,24.000,24.720,24.000,0.000,2834544 TEMFU,D,8/29/2024,24.040,24.760,24.040,0.000,2832277 TEMFU,D,8/30/2024,24.080,24.800,24.080,0.000,2830085 TEMFU,D,9/3/2024,23.610,24.320,23.610,0.000,2830189 TEMFU,D,9/4/2024,23.610,24.320,23.610,0.000,2834707 TEMFU,D,9/5/2024,23.670,24.380,23.670,0.000,2830654 TEMFU,D,9/6/2024,23.120,23.810,23.120,0.000,2830695 TEMFU,D,9/9/2024,23.430,24.130,23.430,0.000,2829573 TEMFU,D,9/10/2024,23.300,24.000,23.300,0.000,2828611 TEMFU,D,9/11/2024,23.560,24.270,23.560,0.000,2827750 TEMFU,D,9/12/2024,23.800,24.510,23.800,0.000,2827829 TEMFU,D,9/13/2024,23.800,24.510,23.800,0.000,2827829 TEMFU,D,9/16/2024,23.950,24.670,23.950,0.000,2817427 TEMFU,D,9/17/2024,23.940,24.660,23.940,0.000,2816334 TEMFU,D,9/18/2024,23.870,24.590,23.870,0.000,2816706 TEMFU,D,9/19/2024,24.320,25.050,24.320,0.000,2813252 TEMFU,D,9/20/2024,24.210,24.940,24.210,0.000,2812861 TEMFU,D,9/23/2024,24.400,25.130,24.400,0.000,2812291 TEMFU,D,9/24/2024,25.110,25.860,25.110,0.000,2813329 TEMFU,D,9/25/2024,24.910,25.660,24.910,0.000,2810847 TEMFU,D,9/26/2024,25.930,26.710,25.930,0.000,2810655 TEMFU,D,9/27/2024,25.800,26.570,25.800,0.000,2810585 TEMFU,D,9/30/2024,25.380,26.140,25.380,0.000,2810024 TEMFU,D,10/1/2024,25.600,26.370,25.600,0.000,2809094 TEMFU,D,10/3/2024,25.710,26.480,25.710,0.000,2804786 TEMFU,D,10/4/2024,26.020,26.800,26.020,0.000,2805149 TEMFU,D,10/7/2024,26.100,26.880,26.100,0.000,2809767 TEMFU,D,10/8/2024,25.580,26.350,25.580,0.000,2807121 TEMFU,D,10/9/2024,25.500,26.270,25.500,0.000,2807992 TEMFU,D,10/10/2024,25.440,26.200,25.440,0.000,2807845 TEMFU,D,10/11/2024,25.650,26.420,25.650,0.000,2806873 TEMFU,D,10/14/2024,25.610,26.380,25.610,0.000,2812925 TEMFU,D,10/15/2024,25.100,25.850,25.100,0.000,2812512 TEMFU,D,10/16/2024,25.220,25.980,25.220,0.000,2814835 TEMFU,D,10/17/2024,25.120,25.870,25.120,0.000,2811405 TEMFU,D,10/18/2024,25.370,26.130,25.370,0.000,2802088 TEMFU,D,10/21/2024,25.220,25.980,25.220,0.000,2804697 TEMFU,D,10/22/2024,25.090,25.840,25.090,0.000,2805878 TEMFU,D,10/23/2024,24.950,25.700,24.950,0.000,2806455 TEMFU,D,10/25/2024,24.930,25.680,24.930,0.000,2805841 TEMFU,D,10/28/2024,25.090,25.840,25.090,0.000,2808364 TEMFU,D,10/29/2024,25.020,25.770,25.020,0.000,2808932 TEMFU,D,10/30/2024,24.780,25.520,24.780,0.000,2815028 TEMFU,D,10/31/2024,24.510,25.250,24.510,0.000,2813795 TEMFU,D,11/1/2024,24.620,25.360,24.620,0.000,2814550 TEMFU,D,11/4/2024,24.790,25.530,24.790,0.000,2813902 TEMFU,D,11/5/2024,25.170,25.930,25.170,0.000,2814149 TEMFU,D,11/6/2024,24.850,25.600,24.850,0.000,2812792 TEMFU,D,11/7/2024,25.310,26.070,25.310,0.000,2807257 TEMFU,D,11/8/2024,24.790,25.530,24.790,0.000,2808313 TEMFU,D,11/11/2024,24.600,25.340,24.600,0.000,2806589 TEMFU,D,11/12/2024,24.220,24.950,24.220,0.000,2811127 TEMFU,D,11/13/2024,24.000,24.720,24.000,0.000,2806501 TEMFU,D,11/14/2024,23.930,24.650,23.930,0.000,2805700 TEMFU,D,11/15/2024,23.890,24.610,23.890,0.000,2803003 TEMFU,D,11/18/2024,24.210,24.940,24.210,0.000,2803321 TEMFU,D,11/19/2024,24.220,24.950,24.220,0.000,2802187