,,,,,,, TEMFE,D,11/25/2019,20.210,21.180,20.210,0.000,938926 TEMFE,D,11/26/2019,20.110,21.080,20.110,0.000,939332 TEMFE,D,11/27/2019,20.260,21.230,20.260,0.000,938838 TEMFE,D,11/28/2019,20.250,21.220,20.250,0.000,939049 TEMFE,D,11/29/2019,20.020,20.980,20.020,0.000,937337 TEMFE,D,12/2/2019,19.900,20.860,19.900,0.000,938820 TEMFE,D,12/3/2019,19.820,20.770,19.820,0.000,941200 TEMFE,D,12/4/2019,19.870,20.820,19.870,0.000,941985 TEMFE,D,12/5/2019,19.950,20.910,19.950,0.000,945576 TEMFE,D,12/6/2019,20.230,21.200,20.230,0.000,942953 TEMFE,D,12/9/2019,20.190,21.160,20.190,0.000,945784 TEMFE,D,12/10/2019,20.110,21.080,20.110,0.000,940105 TEMFE,D,12/11/2019,20.210,21.180,20.210,0.000,940709 TEMFE,D,12/12/2019,20.590,21.580,20.590,0.000,940424 TEMFE,D,12/13/2019,20.880,21.880,20.880,0.000,943208 TEMFE,D,12/16/2019,20.920,21.920,20.920,0.000,939970 TEMFE,D,12/18/2019,21.250,22.270,21.250,0.000,937191 TEMFE,D,12/19/2019,21.210,22.230,21.210,0.000,937105 TEMFE,D,12/20/2019,21.310,22.330,21.310,0.000,939032 TEMFE,D,12/23/2019,21.320,22.340,21.320,0.000,936005 TEMFE,D,12/24/2019,21.300,22.320,21.300,0.000,959395 TEMFE,D,12/30/2019,21.280,22.300,21.280,0.000,958809 TEMFE,D,1/2/2020,21.580,22.620,21.580,0.000,957424 TEMFE,D,1/3/2020,21.480,22.510,21.480,0.000,965307 TEMFE,D,1/6/2020,21.190,22.210,21.190,0.000,960462 TEMFE,D,1/7/2020,21.300,22.320,21.300,0.000,961091 TEMFE,D,1/8/2020,21.320,22.340,21.320,0.000,961211 TEMFE,D,1/9/2020,21.610,22.650,21.610,0.000,960324 TEMFE,D,1/10/2020,21.670,22.710,21.670,0.000,960866 TEMFE,D,1/13/2020,21.870,22.920,21.870,0.000,962660 TEMFE,D,1/14/2020,21.870,22.920,21.870,0.000,963190 TEMFE,D,1/15/2020,21.710,22.750,21.710,0.000,963101 TEMFE,D,1/16/2020,21.790,22.840,21.790,0.000,962111 TEMFE,D,1/17/2020,22.040,23.100,22.040,0.000,962581 TEMFE,D,1/20/2020,22.020,23.080,22.020,0.000,961153 TEMFE,D,1/21/2020,21.670,22.710,21.670,0.000,963059 TEMFE,D,1/22/2020,21.780,22.830,21.780,0.000,963078 TEMFE,D,1/23/2020,21.580,22.620,21.580,0.000,962216 TEMFE,D,1/24/2020,21.630,22.670,21.630,0.000,963055 TEMFE,D,1/27/2020,21.000,22.010,21.000,0.000,962818 TEMFE,D,1/28/2020,21.140,22.150,21.140,0.000,965085 TEMFE,D,1/29/2020,21.210,22.230,21.210,0.000,969570 TEMFE,D,1/30/2020,20.810,21.810,20.810,0.000,967100 TEMFE,D,1/31/2020,20.430,21.410,20.430,0.000,966856 TEMFE,D,2/3/2020,20.640,21.630,20.640,0.000,971373 TEMFE,D,2/4/2020,21.140,22.150,21.140,0.000,975618 TEMFE,D,2/5/2020,21.370,22.400,21.370,0.000,971694 TEMFE,D,2/6/2020,21.650,22.690,21.650,0.000,967887 TEMFE,D,2/7/2020,21.510,22.540,21.510,0.000,967977 TEMFE,D,2/10/2020,21.500,22.530,21.500,0.000,967552 TEMFE,D,2/11/2020,21.750,22.790,21.750,0.000,967086 TEMFE,D,2/12/2020,22.020,23.080,22.020,0.000,969621 TEMFE,D,2/13/2020,22.000,23.060,22.000,0.000,966940 TEMFE,D,2/14/2020,21.980,23.040,21.980,0.000,966256 TEMFE,D,2/17/2020,22.020,23.080,22.020,0.000,966007 TEMFE,D,2/18/2020,21.790,22.840,21.790,0.000,967147 TEMFE,D,2/19/2020,21.920,22.970,21.920,0.000,964150 TEMFE,D,2/20/2020,21.720,22.760,21.720,0.000,966827 TEMFE,D,2/21/2020,21.480,22.510,21.480,0.000,962505 TEMFE,D,2/25/2020,20.600,21.590,20.600,0.000,956431 TEMFE,D,2/26/2020,20.480,21.460,20.480,0.000,951237 TEMFE,D,2/27/2020,19.970,20.930,19.970,0.000,953445 TEMFE,D,2/28/2020,19.580,20.520,19.580,0.000,942598 TEMFE,D,3/2/2020,19.630,20.570,19.630,0.000,937373 TEMFE,D,3/3/2020,19.470,20.400,19.470,0.000,937138 TEMFE,D,3/4/2020,19.840,20.790,19.840,0.000,937673 TEMFE,D,3/5/2020,19.440,20.370,19.440,0.000,938125 TEMFE,D,3/6/2020,18.890,19.800,18.890,0.000,931601 TEMFE,D,3/9/2020,17.340,18.170,17.340,0.000,933810 TEMFE,D,3/10/2020,18.180,19.050,18.180,0.000,928057 TEMFE,D,3/11/2020,17.470,18.310,17.470,0.000,929878 TEMFE,D,3/12/2020,15.980,16.750,15.980,0.000,928559 TEMFE,D,3/13/2020,17.250,18.080,17.250,0.000,923437 TEMFE,D,3/16/2020,15.120,15.850,15.120,0.000,916696 TEMFE,D,3/17/2020,15.940,16.710,15.940,0.000,897178 TEMFE,D,3/19/2020,15.080,15.800,15.080,0.000,891212 TEMFE,D,3/20/2020,15.180,15.910,15.180,0.000,893863 TEMFE,D,3/23/2020,14.590,15.290,14.590,0.000,891687 TEMFE,D,3/24/2020,15.630,16.380,15.630,0.000,892001 TEMFE,D,3/25/2020,15.990,16.760,15.990,0.000,893221 TEMFE,D,3/26/2020,16.410,17.200,16.410,0.000,892677 TEMFE,D,3/27/2020,15.600,16.350,15.600,0.000,893811 TEMFE,D,3/30/2020,15.810,16.570,15.810,0.000,893874 TEMFE,D,3/31/2020,15.950,16.720,15.950,0.000,894451 TEMFE,D,4/1/2020,15.430,16.170,15.430,0.000,902372 TEMFE,D,4/2/2020,15.960,16.730,15.960,0.000,904744 TEMFE,D,4/3/2020,15.790,16.550,15.790,0.000,905578 TEMFE,D,4/6/2020,16.540,17.330,16.540,0.000,908518 TEMFE,D,4/7/2020,16.590,17.390,16.590,0.000,909481 TEMFE,D,4/8/2020,16.810,17.620,16.810,0.000,910143 TEMFE,D,4/9/2020,16.880,17.690,16.880,0.000,910335 TEMFE,D,4/14/2020,16.930,17.740,16.930,0.000,911065 TEMFE,D,4/16/2020,16.990,17.810,16.990,0.000,913946 TEMFE,D,4/17/2020,17.360,18.190,17.360,0.000,914975 TEMFE,D,4/20/2020,17.270,18.100,17.270,0.000,917831 TEMFE,D,4/24/2020,17.070,17.890,17.070,0.000,915951 TEMFE,D,4/27/2020,17.260,18.090,17.260,0.000,915807 TEMFE,D,4/28/2020,17.470,18.310,17.470,0.000,915457 TEMFE,D,4/30/2020,17.400,18.240,17.400,0.000,912800 TEMFE,D,5/1/2020,16.930,17.740,16.930,0.000,912711 TEMFE,D,5/4/2020,17.040,17.860,17.040,0.000,912723 TEMFE,D,5/5/2020,17.270,18.100,17.270,0.000,914198 TEMFE,D,5/6/2020,17.330,18.160,17.330,0.000,914932 TEMFE,D,5/7/2020,17.340,18.170,17.340,0.000,912831 TEMFE,D,5/8/2020,17.580,18.420,17.580,0.000,912819 TEMFE,D,5/11/2020,17.650,18.500,17.650,0.000,912823 TEMFE,D,5/12/2020,17.430,18.270,17.430,0.000,913338 TEMFE,D,5/13/2020,17.480,18.320,17.480,0.000,913842 TEMFE,D,5/14/2020,17.470,18.310,17.470,0.000,913254 TEMFE,D,5/15/2020,17.280,18.110,17.280,0.000,913631 TEMFE,D,5/18/2020,17.540,18.380,17.540,0.000,913355 TEMFE,D,5/19/2020,17.500,18.340,17.500,0.000,914329 TEMFE,D,5/20/2020,17.700,18.550,17.700,0.000,914492 TEMFE,D,5/21/2020,17.670,18.520,17.670,0.000,914579 TEMFE,D,5/22/2020,17.330,18.160,17.330,0.000,915370 TEMFE,D,5/25/2020,17.460,18.300,17.460,0.000,914641 TEMFE,D,5/26/2020,17.600,18.440,17.600,0.000,913622 TEMFE,D,5/27/2020,17.650,18.500,17.650,0.000,913670 TEMFE,D,5/28/2020,17.510,18.350,17.510,0.000,909754 TEMFE,D,5/29/2020,17.460,18.300,17.460,0.000,909512 TEMFE,D,6/1/2020,17.780,18.630,17.780,0.000,908508 TEMFE,D,6/3/2020,18.370,19.250,18.370,0.000,913212 TEMFE,D,6/5/2020,18.780,19.680,18.780,0.000,914927 TEMFE,D,6/8/2020,18.880,19.790,18.880,0.000,915510 TEMFE,D,6/9/2020,18.730,19.630,18.730,0.000,914812 TEMFE,D,6/10/2020,18.790,19.690,18.790,0.000,916061 TEMFE,D,6/11/2020,18.070,18.940,18.070,0.000,917967 TEMFE,D,6/12/2020,18.420,19.300,18.420,0.000,914145 TEMFE,D,6/15/2020,18.010,18.870,18.010,0.000,914293 TEMFE,D,6/16/2020,18.390,19.270,18.390,0.000,914009 TEMFE,D,6/17/2020,18.570,19.460,18.570,0.000,911986 TEMFE,D,6/18/2020,18.620,19.510,18.620,0.000,914755 TEMFE,D,6/19/2020,18.720,19.620,18.720,0.000,915831 TEMFE,D,6/22/2020,18.740,19.640,18.740,0.000,915856 TEMFE,D,6/23/2020,18.930,19.840,18.930,0.000,917457 TEMFE,D,6/24/2020,18.850,19.750,18.850,0.000,917936 TEMFE,D,6/25/2020,18.950,19.860,18.950,0.000,916984 TEMFE,D,6/26/2020,18.600,19.490,18.600,0.000,918797 TEMFE,D,6/29/2020,18.690,19.590,18.690,0.000,917864 TEMFE,D,6/30/2020,18.790,19.690,18.790,0.000,918342 TEMFE,D,7/1/2020,18.890,19.800,18.890,0.000,913450 TEMFE,D,7/2/2020,19.220,20.140,19.220,0.000,915394 TEMFE,D,7/3/2020,19.360,20.290,19.360,0.000,915678 TEMFE,D,7/6/2020,19.890,20.840,19.890,0.000,892919 TEMFE,D,7/7/2020,19.620,20.560,19.620,0.000,892388 TEMFE,D,7/8/2020,20.030,20.990,20.030,0.000,893142 TEMFE,D,7/9/2020,20.150,21.120,20.150,0.000,890700 TEMFE,D,7/10/2020,20.120,21.090,20.120,0.000,887631 TEMFE,D,7/13/2020,19.720,20.670,19.720,0.000,887353 TEMFE,D,7/14/2020,19.730,20.680,19.730,0.000,886750 TEMFE,D,7/15/2020,19.820,20.770,19.820,0.000,887017 TEMFE,D,7/16/2020,19.560,20.500,19.560,0.000,886742 TEMFE,D,7/17/2020,19.620,20.560,19.620,0.000,887974 TEMFE,D,7/20/2020,19.860,20.810,19.860,0.000,888498 TEMFE,D,7/21/2020,20.010,20.970,20.010,0.000,888009 TEMFE,D,7/22/2020,19.850,20.800,19.850,0.000,884500 TEMFE,D,7/23/2020,19.660,20.600,19.660,0.000,865866 TEMFE,D,7/24/2020,19.580,20.520,19.580,0.000,865372 TEMFE,D,7/27/2020,19.820,20.770,19.820,0.000,867594 TEMFE,D,7/28/2020,19.860,20.810,19.860,0.000,867319 TEMFE,D,7/29/2020,20.070,21.030,20.070,0.000,866386 TEMFE,D,7/30/2020,19.840,20.790,19.840,0.000,865240 TEMFE,D,7/31/2020,19.730,20.680,19.730,0.000,865549 TEMFE,D,8/3/2020,19.860,20.810,19.860,0.000,864433 TEMFE,D,8/4/2020,19.960,20.920,19.960,0.000,862948 TEMFE,D,8/5/2020,20.060,21.020,20.060,0.000,862952 TEMFE,D,8/6/2020,20.170,21.140,20.170,0.000,861425 TEMFE,D,8/7/2020,19.840,20.790,19.840,0.000,861811 TEMFE,D,8/10/2020,19.880,20.830,19.880,0.000,860314 TEMFE,D,8/11/2020,19.930,20.890,19.930,0.000,860324 TEMFE,D,8/12/2020,20.140,21.110,20.140,0.000,860732 TEMFE,D,8/13/2020,20.020,20.980,20.020,0.000,860115 TEMFE,D,8/14/2020,19.820,20.770,19.820,0.000,857452 TEMFE,D,8/17/2020,19.880,20.830,19.880,0.000,857536 TEMFE,D,8/18/2020,19.780,20.730,19.780,0.000,857420 TEMFE,D,8/19/2020,19.790,20.740,19.790,0.000,858008 TEMFE,D,8/20/2020,19.520,20.460,19.520,0.000,859417 TEMFE,D,8/21/2020,19.860,20.810,19.860,0.000,859442 TEMFE,D,8/24/2020,20.170,21.140,20.170,0.000,864055 TEMFE,D,8/25/2020,20.360,21.340,20.360,0.000,863589 TEMFE,D,8/26/2020,20.490,21.470,20.490,0.000,863460 TEMFE,D,8/27/2020,20.320,21.300,20.320,0.000,855270 TEMFE,D,8/28/2020,20.320,21.300,20.320,0.000,855440 TEMFE,D,8/31/2020,19.820,20.770,19.820,0.000,855184 TEMFE,D,9/1/2020,20.240,21.210,20.240,0.000,854479 TEMFE,D,9/2/2020,20.360,21.340,20.360,0.000,856766 TEMFE,D,9/3/2020,19.940,20.900,19.940,0.000,856107 TEMFE,D,9/4/2020,19.880,20.830,19.880,0.000,856131 TEMFE,D,9/7/2020,19.920,20.880,19.920,0.000,857928 TEMFE,D,9/8/2020,19.650,20.590,19.650,0.000,861840 TEMFE,D,9/9/2020,19.930,20.890,19.930,0.000,863018 TEMFE,D,9/10/2020,19.590,20.530,19.590,0.000,863234 TEMFE,D,9/11/2020,19.710,20.660,19.710,0.000,861967 TEMFE,D,9/14/2020,20.060,21.020,20.060,0.000,862322 TEMFE,D,9/15/2020,20.290,21.260,20.290,0.000,859529 TEMFE,D,9/16/2020,20.350,21.330,20.350,0.000,860089 TEMFE,D,9/17/2020,20.150,21.120,20.150,0.000,865002 TEMFE,D,9/18/2020,19.940,20.900,19.940,0.000,864655 TEMFE,D,9/21/2020,19.820,20.770,19.820,0.000,864347 TEMFE,D,9/22/2020,19.950,20.910,19.950,0.000,859400 TEMFE,D,9/23/2020,19.710,20.660,19.710,0.000,861344 TEMFE,D,9/24/2020,19.690,20.640,19.690,0.000,860381 TEMFE,D,9/25/2020,19.800,20.750,19.800,0.000,862308 TEMFE,D,9/28/2020,19.870,20.820,19.870,0.000,861802 TEMFE,D,9/29/2020,19.630,20.570,19.630,0.000,862255 TEMFE,D,9/30/2020,20.000,20.960,20.000,0.000,860391 TEMFE,D,10/1/2020,20.070,21.030,20.070,0.000,857644 TEMFE,D,10/2/2020,19.920,20.880,19.920,0.000,855355 TEMFE,D,10/5/2020,20.110,21.080,20.110,0.000,855635 TEMFE,D,10/6/2020,20.110,21.080,20.110,0.000,855278 TEMFE,D,10/7/2020,20.390,21.370,20.390,0.000,856908 TEMFE,D,10/8/2020,20.550,21.540,20.550,0.000,856364 TEMFE,D,10/9/2020,20.630,21.620,20.630,0.000,856107 TEMFE,D,10/12/2020,20.840,21.840,20.840,0.000,858279 TEMFE,D,10/13/2020,20.870,21.870,20.870,0.000,850371 TEMFE,D,10/14/2020,20.730,21.730,20.730,0.000,849559 TEMFE,D,10/15/2020,20.640,21.630,20.640,0.000,848035 TEMFE,D,10/16/2020,20.660,21.650,20.660,0.000,843990 TEMFE,D,10/19/2020,20.500,21.480,20.500,0.000,844423 TEMFE,D,10/20/2020,20.700,21.690,20.700,0.000,842885 TEMFE,D,10/21/2020,20.700,21.690,20.700,0.000,843712 TEMFE,D,10/22/2020,20.780,21.780,20.780,0.000,843709 TEMFE,D,10/23/2020,20.800,21.800,20.800,0.000,843330 TEMFE,D,10/27/2020,20.770,21.770,20.770,0.000,842322 TEMFE,D,10/28/2020,20.370,21.350,20.370,0.000,843067 TEMFE,D,10/29/2020,20.710,21.700,20.710,0.000,841837 TEMFE,D,10/30/2020,20.440,21.420,20.440,0.000,840415 TEMFE,D,11/2/2020,20.700,21.690,20.700,0.000,839772 TEMFE,D,11/3/2020,20.610,21.600,20.610,0.000,835397 TEMFE,D,11/4/2020,21.090,22.100,21.090,0.000,834878 TEMFE,D,11/5/2020,21.330,22.350,21.330,0.000,834899 TEMFE,D,11/6/2020,21.390,22.420,21.390,0.000,833258 TEMFE,D,11/9/2020,21.550,22.580,21.550,0.000,834031 TEMFE,D,11/10/2020,21.260,22.280,21.260,0.000,834621 TEMFE,D,11/11/2020,21.480,22.510,21.480,0.000,834233 TEMFE,D,11/12/2020,21.200,22.220,21.200,0.000,833595 TEMFE,D,11/13/2020,21.510,22.540,21.510,0.000,834908 TEMFE,D,11/17/2020,21.650,22.690,21.650,0.000,829174 TEMFE,D,11/18/2020,21.690,22.730,21.690,0.000,829445 TEMFE,D,11/19/2020,21.690,22.730,21.690,0.000,829838 TEMFE,D,11/20/2020,21.870,22.920,21.870,0.000,829823 TEMFE,D,11/23/2020,22.080,23.140,22.080,0.000,829526 TEMFE,D,11/24/2020,22.330,23.400,22.330,0.000,829772 TEMFE,D,11/25/2020,22.120,23.180,22.120,0.000,833069 TEMFE,D,11/26/2020,22.220,23.290,22.220,0.000,837815 TEMFE,D,11/27/2020,22.190,23.260,22.190,0.000,841074 TEMFE,D,11/30/2020,21.630,22.670,21.630,0.000,842051 TEMFE,D,12/1/2020,21.870,22.920,21.870,0.000,843543 TEMFE,D,12/2/2020,21.910,22.960,21.910,0.000,846331 TEMFE,D,12/3/2020,21.950,23.000,21.950,0.000,846974 TEMFE,D,12/4/2020,22.320,23.390,22.320,0.000,847035 TEMFE,D,12/7/2020,22.370,23.440,22.370,0.000,847588 TEMFE,D,12/8/2020,22.380,23.450,22.380,0.000,848797 TEMFE,D,12/9/2020,22.330,23.400,22.330,0.000,850996 TEMFE,D,12/10/2020,22.380,23.450,22.380,0.000,851294 TEMFE,D,12/11/2020,22.460,23.540,22.460,0.000,852226 TEMFE,D,12/14/2020,22.160,23.220,22.160,0.000,854532 TEMFE,D,12/15/2020,22.260,23.330,22.260,0.000,855142 TEMFE,D,12/16/2020,22.340,23.410,22.340,0.000,855298 TEMFE,D,12/17/2020,22.280,23.350,22.280,0.000,856280 TEMFE,D,12/18/2020,22.130,23.190,22.130,0.000,856280 TEMFE,D,12/21/2020,21.960,23.010,21.960,0.000,856615 TEMFE,D,12/22/2020,21.970,23.020,21.970,0.000,855253 TEMFE,D,12/23/2020,22.150,23.210,22.150,0.000,852373 TEMFE,D,12/24/2020,21.950,23.000,21.950,0.000,851822 TEMFE,D,12/28/2020,21.940,22.990,21.940,0.000,851978 TEMFE,D,12/29/2020,22.080,23.140,22.080,0.000,852512 TEMFE,D,1/5/2021,22.960,24.060,22.960,0.000,858143 TEMFE,D,1/6/2021,22.730,23.820,22.730,0.000,857896 TEMFE,D,1/7/2021,23.040,24.150,23.040,0.000,856764 TEMFE,D,1/8/2021,23.690,24.830,23.690,0.000,857033 TEMFE,D,1/11/2021,23.720,24.860,23.720,0.000,856928 TEMFE,D,1/12/2021,23.750,24.890,23.750,0.000,857123 TEMFE,D,1/13/2021,24.030,25.180,24.030,0.000,856401 TEMFE,D,1/14/2021,24.370,25.540,24.370,0.000,854785 TEMFE,D,1/15/2021,24.280,25.450,24.280,0.000,854380 TEMFE,D,1/18/2021,24.340,25.510,24.340,0.000,852343 TEMFE,D,1/19/2021,24.620,25.800,24.620,0.000,852298 TEMFE,D,1/20/2021,25.080,26.280,25.080,0.000,850623 TEMFE,D,1/21/2021,25.020,26.220,25.020,0.000,849459 TEMFE,D,1/22/2021,24.810,26.000,24.810,0.000,853165 TEMFE,D,1/25/2021,25.140,26.350,25.140,0.000,851876 TEMFE,D,1/26/2021,24.720,25.910,24.720,0.000,851363 TEMFE,D,1/27/2021,24.240,25.400,24.240,0.000,851505 TEMFE,D,1/28/2021,24.470,25.640,24.470,0.000,850691 TEMFE,D,2/1/2021,24.750,25.940,24.750,0.000,851269 TEMFE,D,2/2/2021,25.050,26.250,25.050,0.000,852541 TEMFE,D,2/3/2021,25.190,26.400,25.190,0.000,849601 TEMFE,D,2/4/2021,25.300,26.510,25.300,0.000,849282 TEMFE,D,2/5/2021,25.350,26.570,25.350,0.000,845474 TEMFE,D,2/8/2021,25.400,26.620,25.400,0.000,846405 TEMFE,D,2/9/2021,25.430,26.650,25.430,0.000,848930 TEMFE,D,2/10/2021,25.420,26.640,25.420,0.000,851344 TEMFE,D,2/11/2021,25.610,26.840,25.610,0.000,852482 TEMFE,D,2/12/2021,25.700,26.930,25.700,0.000,855135 TEMFE,D,2/15/2021,25.940,27.190,25.940,0.000,855476 TEMFE,D,2/16/2021,25.900,27.140,25.900,0.000,854694 TEMFE,D,2/17/2021,26.040,27.290,26.040,0.000,847646 TEMFE,D,2/18/2021,25.600,26.830,25.600,0.000,843137 TEMFE,D,2/19/2021,25.580,26.810,25.580,0.000,843248 TEMFE,D,2/22/2021,24.950,26.150,24.950,0.000,843240 TEMFE,D,2/23/2021,25.020,26.220,25.020,0.000,843968 TEMFE,D,2/24/2021,24.890,26.080,24.890,0.000,843716 TEMFE,D,2/25/2021,24.370,25.540,24.370,0.000,845047 TEMFE,D,2/26/2021,24.210,25.370,24.210,0.000,845209 TEMFE,D,3/1/2021,24.770,25.960,24.770,0.000,846289 TEMFE,D,3/2/2021,24.490,25.670,24.490,0.000,847492 TEMFE,D,3/3/2021,24.690,25.880,24.690,0.000,847978 TEMFE,D,3/4/2021,24.310,25.480,24.310,0.000,848490 TEMFE,D,3/5/2021,24.710,25.900,24.710,0.000,849560 TEMFE,D,3/8/2021,24.040,25.190,24.040,0.000,849615 TEMFE,D,3/9/2021,24.510,25.690,24.510,0.000,850261 TEMFE,D,3/10/2021,24.400,25.570,24.400,0.000,850096 TEMFE,D,3/12/2021,24.540,25.720,24.540,0.000,850541 TEMFE,D,3/15/2021,24.620,25.800,24.620,0.000,852016 TEMFE,D,3/16/2021,24.660,25.840,24.660,0.000,851552 TEMFE,D,3/18/2021,24.390,25.560,24.390,0.000,851864 TEMFE,D,3/19/2021,24.560,25.740,24.560,0.000,852473 TEMFE,D,3/22/2021,24.620,25.800,24.620,0.000,852255 TEMFE,D,3/24/2021,24.020,25.170,24.020,0.000,851975 TEMFE,D,3/25/2021,24.180,25.340,24.180,0.000,852410 TEMFE,D,3/26/2021,24.640,25.820,24.640,0.000,852067 TEMFE,D,3/29/2021,24.580,25.760,24.580,0.000,851247 TEMFE,D,3/30/2021,24.780,25.970,24.780,0.000,851608 TEMFE,D,3/31/2021,24.780,25.970,24.780,0.000,852043 TEMFE,D,4/1/2021,24.950,26.150,24.950,0.000,852360 TEMFE,D,4/5/2021,25.020,26.220,25.020,0.000,853702 TEMFE,D,4/6/2021,24.940,26.140,24.940,0.000,853811 TEMFE,D,4/7/2021,24.510,25.690,24.510,0.000,853974 TEMFE,D,4/8/2021,24.610,25.790,24.610,0.000,857331 TEMFE,D,4/9/2021,24.390,25.560,24.390,0.000,859848 TEMFE,D,4/12/2021,24.370,25.540,24.370,0.000,861179 TEMFE,D,4/13/2021,24.430,25.600,24.430,0.000,860521 TEMFE,D,4/14/2021,24.490,25.670,24.490,0.000,860240 TEMFE,D,4/15/2021,24.660,25.840,24.660,0.000,859718 TEMFE,D,4/16/2021,24.660,25.840,24.660,0.000,858109 TEMFE,D,4/19/2021,24.340,25.510,24.340,0.000,858745 TEMFE,D,4/20/2021,24.180,25.340,24.180,0.000,858559 TEMFE,D,4/21/2021,24.360,25.530,24.360,0.000,858278 TEMFE,D,4/22/2021,24.350,25.520,24.350,0.000,859094 TEMFE,D,4/23/2021,24.590,25.770,24.590,0.000,859393 TEMFE,D,4/26/2021,24.740,25.930,24.740,0.000,861209 TEMFE,D,4/27/2021,24.630,25.810,24.630,0.000,861472 TEMFE,D,4/30/2021,24.510,25.690,24.510,0.000,857867 TEMFE,D,5/4/2021,24.310,25.480,24.310,0.000,859673 TEMFE,D,5/5/2021,24.390,25.560,24.390,0.000,862210 TEMFE,D,5/6/2021,24.520,25.700,24.520,0.000,862083 TEMFE,D,5/7/2021,24.470,25.640,24.470,0.000,862827 TEMFE,D,5/10/2021,24.110,25.270,24.110,0.000,861379 TEMFE,D,5/11/2021,24.010,25.160,24.010,0.000,859987 TEMFE,D,5/12/2021,23.550,24.680,23.550,0.000,858437 TEMFE,D,5/13/2021,23.450,24.580,23.450,0.000,857459 TEMFE,D,5/14/2021,23.740,0.250,23.740,0.000,858108 TEMFE,D,5/17/2021,23.680,24.820,23.680,0.000,857587 TEMFE,D,5/18/2021,23.820,24.960,23.820,0.000,857614 TEMFE,D,5/19/2021,23.750,24.890,23.750,0.000,858195 TEMFE,D,5/20/2021,23.930,25.080,23.930,0.000,857403 TEMFE,D,5/21/2021,23.770,24.910,23.770,0.000,857085 TEMFE,D,5/24/2021,23.820,24.960,23.820,0.000,857128 TEMFE,D,5/25/2021,23.880,25.030,23.880,0.000,856242 TEMFE,D,5/26/2021,24.240,25.400,24.240,0.000,854868 TEMFE,D,5/27/2021,24.110,25.270,24.110,0.000,856619 TEMFE,D,5/28/2021,24.220,25.380,24.220,0.000,856636 TEMFE,D,5/31/2021,24.360,25.530,24.360,0.000,856689 TEMFE,D,6/1/2021,24.530,25.710,24.530,0.000,856356 TEMFE,D,6/2/2021,24.610,25.790,24.610,0.000,859074 TEMFE,D,6/3/2021,24.560,25.740,24.560,0.000,859282 TEMFE,D,6/4/2021,24.770,25.960,24.770,0.000,859946 TEMFE,D,6/7/2021,24.550,25.730,24.550,0.000,860735 TEMFE,D,6/8/2021,24.420,25.590,24.420,0.000,861488 TEMFE,D,6/9/2021,24.310,25.480,24.310,0.000,861201 TEMFE,D,6/10/2021,24.620,25.800,24.620,0.000,859655 TEMFE,D,6/11/2021,24.590,25.770,24.590,0.000,859922 TEMFE,D,6/14/2021,24.670,25.850,24.670,0.000,859121 TEMFE,D,6/15/2021,24.490,25.670,24.490,0.000,857553 TEMFE,D,6/16/2021,24.570,25.750,24.570,0.000,857697 TEMFE,D,6/18/2021,24.600,25.780,24.600,0.000,857440 TEMFE,D,6/21/2021,24.540,25.720,24.540,0.000,857820 TEMFE,D,6/22/2021,24.330,25.500,24.330,0.000,857031 TEMFE,D,6/23/2021,24.580,25.760,24.580,0.000,856390 TEMFE,D,6/25/2021,24.960,26.160,24.960,0.000,856371 TEMFE,D,6/28/2021,25.020,26.220,25.020,0.000,855871 TEMFE,D,6/30/2021,24.970,26.170,24.970,0.000,855963 TEMFE,D,7/1/2021,24.790,25.980,24.790,0.000,855913 TEMFE,D,7/2/2021,24.710,25.900,24.710,0.000,857036 TEMFE,D,7/5/2021,24.500,25.680,24.500,0.000,857818 TEMFE,D,7/6/2021,24.430,25.600,24.430,0.000,857969 TEMFE,D,7/7/2021,24.440,25.610,24.440,0.000,858495 TEMFE,D,7/8/2021,23.830,24.970,23.830,0.000,859036 TEMFE,D,7/9/2021,24.100,25.260,24.100,0.000,859249 TEMFE,D,7/12/2021,24.160,25.320,24.160,0.000,859491 TEMFE,D,7/13/2021,24.510,25.690,24.510,0.000,859202 TEMFE,D,7/15/2021,24.590,25.770,24.590,0.000,859160 TEMFE,D,7/16/2021,24.300,25.470,24.300,0.000,859240 TEMFE,D,7/19/2021,23.790,24.930,23.790,0.000,859157 TEMFE,D,7/20/2021,24.080,25.240,24.080,0.000,862020 TEMFE,D,7/21/2021,24.100,25.260,24.100,0.000,857484 TEMFE,D,7/22/2021,24.210,25.370,24.210,0.000,858120 TEMFE,D,7/23/2021,23.940,25.090,23.940,0.000,856159 TEMFE,D,7/26/2021,23.320,24.440,23.320,0.000,855729 TEMFE,D,7/27/2021,22.920,24.020,22.920,0.000,855465 TEMFE,D,7/28/2021,23.360,24.480,23.360,0.000,855173 TEMFE,D,7/29/2021,23.480,24.610,23.480,0.000,855898 TEMFE,D,7/30/2021,23.150,24.260,23.150,0.000,854950 TEMFE,D,8/2/2021,23.370,24.490,23.370,0.000,855045 TEMFE,D,8/3/2021,23.400,24.520,23.400,0.000,856544 TEMFE,D,8/4/2021,23.640,24.770,23.640,0.000,861848 TEMFE,D,8/5/2021,23.600,24.730,23.600,0.000,864592 TEMFE,D,8/6/2021,23.590,24.720,23.590,0.000,864553 TEMFE,D,8/9/2021,23.780,24.920,23.780,0.000,864652 TEMFE,D,8/10/2021,23.800,24.940,23.800,0.000,864111 TEMFE,D,8/11/2021,23.720,24.860,23.720,0.000,863497 TEMFE,D,8/13/2021,23.160,24.270,23.160,0.000,863355 TEMFE,D,8/16/2021,22.930,24.030,22.930,0.000,863777 TEMFE,D,8/17/2021,22.520,23.600,22.520,0.000,864304 TEMFE,D,8/18/2021,22.630,23.720,22.630,0.000,863456 TEMFE,D,8/19/2021,22.200,23.270,22.200,0.000,861006 TEMFE,D,8/20/2021,22.160,23.220,22.160,0.000,864167 TEMFE,D,8/23/2021,22.360,23.430,22.360,0.000,864189 TEMFE,D,8/24/2021,22.970,24.070,22.970,0.000,864089 TEMFE,D,8/25/2021,22.970,24.070,22.970,0.000,864169 TEMFE,D,8/26/2021,22.660,23.750,22.660,0.000,866806 TEMFE,D,8/27/2021,22.800,23.890,22.800,0.000,866767 TEMFE,D,8/30/2021,22.820,23.920,22.820,0.000,866771 TEMFE,D,8/31/2021,23.240,24.360,23.240,0.000,865828 TEMFE,D,9/3/2021,23.430,24.550,23.430,0.000,867908 TEMFE,D,9/6/2021,23.620,24.750,23.620,0.000,866449 TEMFE,D,9/7/2021,23.610,24.740,23.610,0.000,864426 TEMFE,D,9/9/2021,23.100,24.210,23.100,0.000,864073 TEMFE,D,9/10/2021,23.150,24.260,23.150,0.000,863676 TEMFE,D,9/13/2021,23.240,24.360,23.240,0.000,862968 TEMFE,D,9/14/2021,23.060,24.170,23.060,0.000,860726 TEMFE,D,9/15/2021,23.050,24.160,23.050,0.000,853489 TEMFE,D,9/16/2021,22.860,23.960,22.860,0.000,853316 TEMFE,D,9/17/2021,22.850,23.950,22.850,0.000,853308 TEMFE,D,9/20/2021,22.260,23.330,22.260,0.000,853164 TEMFE,D,9/21/2021,22.410,23.490,22.410,0.000,851938 TEMFE,D,9/22/2021,22.710,23.800,22.710,0.000,852532 TEMFE,D,9/23/2021,22.860,23.960,22.860,0.000,851647 TEMFE,D,9/24/2021,22.660,23.750,22.660,0.000,847611 TEMFE,D,9/27/2021,22.910,24.010,22.910,0.000,847101 TEMFE,D,9/28/2021,22.470,23.550,22.470,0.000,846787 TEMFE,D,9/29/2021,22.470,23.550,22.470,0.000,846526 TEMFE,D,9/30/2021,22.600,23.680,22.600,0.000,846333 TEMFE,D,10/1/2021,22.630,23.720,22.630,0.000,846338 TEMFE,D,10/4/2021,22.240,23.310,22.240,0.000,847659 TEMFE,D,10/5/2021,22.420,23.500,22.420,0.000,849614 TEMFE,D,10/6/2021,22.390,23.460,22.390,0.000,849970 TEMFE,D,10/8/2021,22.860,23.960,22.860,0.000,845616 TEMFE,D,10/11/2021,22.890,23.990,22.890,0.000,845254 TEMFE,D,10/12/2021,22.700,23.790,22.700,0.000,844227 TEMFE,D,10/13/2021,22.830,23.930,22.830,0.000,843163 TEMFE,D,10/14/2021,22.930,24.030,22.930,0.000,843418 TEMFE,D,10/15/2021,23.210,24.320,23.210,0.000,843019 TEMFE,D,10/18/2021,23.200,24.310,23.200,0.000,842766 TEMFE,D,10/19/2021,23.540,24.670,23.540,0.000,843278 TEMFE,D,10/21/2021,23.480,24.610,23.480,0.000,845464 TEMFE,D,10/22/2021,23.390,24.510,23.390,0.000,845063 TEMFE,D,10/25/2021,23.740,24.880,23.740,0.000,845293 TEMFE,D,10/27/2021,23.470,24.600,23.470,0.000,843177 TEMFE,D,10/28/2021,23.340,24.460,23.340,0.000,842831 TEMFE,D,10/29/2021,23.250,24.370,23.250,0.000,842357 TEMFE,D,11/1/2021,23.300,24.420,23.300,0.000,841680 TEMFE,D,11/2/2021,23.140,24.250,23.140,0.000,841705 TEMFE,D,11/3/2021,23.170,24.280,23.170,0.000,843403 TEMFE,D,11/4/2021,23.130,24.240,23.130,0.000,847209 TEMFE,D,11/5/2021,23.060,24.170,23.060,0.000,852714 TEMFE,D,11/8/2021,23.220,24.330,23.220,0.000,852792 TEMFE,D,11/9/2021,23.170,24.280,23.170,0.000,847176 TEMFE,D,11/10/2021,23.310,24.430,23.310,0.000,844299 TEMFE,D,11/11/2021,23.650,24.790,23.650,0.000,845129 TEMFE,D,11/12/2021,23.730,24.870,23.730,0.000,845238 TEMFE,D,11/15/2021,23.840,24.980,23.840,0.000,845008 TEMFE,D,11/16/2021,23.960,25.110,23.960,0.000,843694 TEMFE,D,11/17/2021,23.750,24.890,23.750,0.000,843171 TEMFE,D,11/18/2021,23.350,24.470,23.350,0.000,843174 TEMFE,D,11/19/2021,23.470,24.600,23.470,0.000,842388 TEMFE,D,11/22/2021,23.370,24.490,23.370,0.000,842249 TEMFE,D,11/23/2021,23.380,24.500,23.380,0.000,839729 TEMFE,D,11/24/2021,23.380,24.500,23.380,0.000,838974 TEMFE,D,11/25/2021,23.330,24.450,23.330,0.000,838771 TEMFE,D,11/26/2021,22.400,23.480,22.400,0.000,837968 TEMFE,D,11/29/2021,22.620,23.710,22.620,0.000,838006 TEMFE,D,11/30/2021,22.260,23.330,22.260,0.000,838054 TEMFE,D,12/1/2021,22.430,23.510,22.430,0.000,838188 TEMFE,D,12/2/2021,22.950,24.050,22.950,0.000,840204 TEMFE,D,12/3/2021,22.450,23.530,22.450,0.000,838987 TEMFE,D,12/6/2021,22.770,23.860,22.770,0.000,838661 TEMFE,D,12/7/2021,23.170,24.280,23.170,0.000,838778 TEMFE,D,12/8/2021,23.030,24.140,23.030,0.000,833460 TEMFE,D,12/9/2021,23.030,24.140,23.030,0.000,833459 TEMFE,D,12/10/2021,22.950,24.050,22.950,0.000,833468 TEMFE,D,12/13/2021,22.600,23.680,22.600,0.000,833701 TEMFE,D,12/14/2021,22.660,23.750,22.660,0.000,833592 TEMFE,D,12/15/2021,22.640,23.730,22.640,0.000,833493 TEMFE,D,12/16/2021,22.490,23.570,22.490,0.000,833817 TEMFE,D,12/17/2021,22.610,23.700,22.610,0.000,834361 TEMFE,D,12/20/2021,22.120,23.180,22.120,0.000,833532 TEMFE,D,12/21/2021,22.510,23.590,22.510,0.000,832665 TEMFE,D,12/22/2021,22.500,23.580,22.500,0.000,832047 TEMFE,D,12/23/2021,22.630,23.720,22.630,0.000,831989 TEMFE,D,12/27/2021,22.750,23.840,22.750,0.000,833157 TEMFE,D,12/28/2021,22.730,23.820,22.730,0.000,833182 TEMFE,D,12/29/2021,22.520,23.600,22.520,0.000,833091 TEMFE,D,12/30/2021,22.770,23.860,22.770,0.000,833096 TEMFE,D,1/3/2022,22.970,24.070,22.970,0.000,832924 TEMFE,D,1/6/2022,22.640,23.730,22.640,0.000,833386 TEMFE,D,1/7/2022,22.710,23.800,22.710,0.000,832421 TEMFE,D,1/10/2022,22.790,23.880,22.790,0.000,834604 TEMFE,D,1/11/2022,23.130,24.240,23.130,0.000,834607 TEMFE,D,1/12/2022,23.280,24.400,23.280,0.000,835344 TEMFE,D,1/14/2022,22.980,24.080,22.980,0.000,835513 TEMFE,D,1/17/2022,22.990,24.090,22.990,0.000,833701 TEMFE,D,1/18/2022,22.650,23.740,22.650,0.000,832213 TEMFE,D,1/19/2022,22.700,23.790,22.700,0.000,831904 TEMFE,D,1/20/2022,22.910,24.010,22.910,0.000,830090 TEMFE,D,1/21/2022,22.490,23.570,22.490,0.000,831467 TEMFE,D,1/24/2022,22.350,23.420,22.350,0.000,831250 TEMFE,D,1/25/2022,22.280,23.350,22.280,0.000,828995 TEMFE,D,1/26/2022,22.200,23.270,22.200,0.000,827877 TEMFE,D,1/27/2022,22.130,23.190,22.130,0.000,823719 TEMFE,D,1/28/2022,22.330,23.400,22.330,0.000,824680 TEMFE,D,1/31/2022,22.800,23.890,22.800,0.000,823847 TEMFE,D,2/1/2022,22.870,23.970,22.870,0.000,822700 TEMFE,D,2/2/2022,22.760,23.850,22.760,0.000,824117 TEMFE,D,2/3/2022,22.210,23.280,22.210,0.000,825006 TEMFE,D,2/4/2022,22.330,23.400,22.330,0.000,825330 TEMFE,D,2/7/2022,22.260,23.330,22.260,0.000,825908 TEMFE,D,2/8/2022,22.520,23.600,22.520,0.000,826870 TEMFE,D,2/9/2022,22.880,23.980,22.880,0.000,825671 TEMFE,D,2/10/2022,22.680,23.770,22.680,0.000,826320 TEMFE,D,2/11/2022,22.530,23.610,22.530,0.000,826409 TEMFE,D,2/14/2022,22.390,23.460,22.390,0.000,826558 TEMFE,D,2/15/2022,22.780,23.870,22.780,0.000,826039 TEMFE,D,2/16/2022,22.860,23.960,22.860,0.000,824674 TEMFE,D,2/17/2022,22.570,23.650,22.570,0.000,824702 TEMFE,D,2/18/2022,22.420,23.500,22.420,0.000,824718 TEMFE,D,2/22/2022,21.910,22.960,21.910,0.000,825443 TEMFE,D,2/23/2022,21.650,22.690,21.650,0.000,826547 TEMFE,D,2/24/2022,21.060,22.070,21.060,0.000,825986 TEMFE,D,2/25/2022,21.310,22.330,21.310,0.000,825986 TEMFE,D,2/28/2022,20.920,21.920,20.920,0.000,825562 TEMFE,D,3/1/2022,20.810,21.810,20.810,0.000,825099 TEMFE,D,3/2/2022,20.740,21.740,20.740,0.000,825234 TEMFE,D,3/4/2022,20.340,21.320,20.340,0.000,821147 TEMFE,D,3/7/2022,19.670,20.610,19.670,0.000,821731 TEMFE,D,3/8/2022,19.720,20.670,19.720,0.000,821716 TEMFE,D,3/9/2022,19.880,20.830,19.880,0.000,821330 TEMFE,D,3/10/2022,19.860,20.810,19.860,0.000,820604 TEMFE,D,3/11/2022,19.500,20.440,19.500,0.000,819681 TEMFE,D,3/14/2022,18.970,19.880,18.970,0.000,818914 TEMFE,D,3/15/2022,18.850,19.750,18.850,0.000,816882 TEMFE,D,3/16/2022,20.060,21.020,20.060,0.000,816475 TEMFE,D,3/17/2022,20.120,21.090,20.120,0.000,817083 TEMFE,D,3/18/2022,20.540,21.530,20.540,0.000,809970 TEMFE,D,3/21/2022,20.240,21.210,20.240,0.000,807825 TEMFE,D,3/22/2022,20.600,21.590,20.600,0.000,804536 TEMFE,D,3/24/2022,20.570,21.560,20.570,0.000,803971 TEMFE,D,3/25/2022,20.440,21.420,20.440,0.000,803928 TEMFE,D,3/28/2022,20.490,21.470,20.490,0.000,803726 TEMFE,D,3/29/2022,20.650,21.640,20.650,0.000,802003 TEMFE,D,3/30/2022,20.440,21.420,20.440,0.000,802021 TEMFE,D,3/31/2022,20.300,21.270,20.300,0.000,801204 TEMFE,D,4/1/2022,20.540,21.530,20.540,0.000,801500 TEMFE,D,4/4/2022,21.110,22.120,21.110,0.000,803133 TEMFE,D,4/5/2022,20.840,21.840,20.840,0.000,803190 TEMFE,D,4/6/2022,20.580,21.570,20.580,0.000,803646 TEMFE,D,4/7/2022,20.430,21.410,20.430,0.000,802663 TEMFE,D,4/8/2022,20.340,21.320,20.340,0.000,802431 TEMFE,D,4/11/2022,20.090,21.050,20.090,0.000,801939 TEMFE,D,4/13/2022,20.300,21.270,20.300,0.000,800436 TEMFE,D,4/14/2022,20.080,21.040,20.080,0.000,800103 TEMFE,D,4/18/2022,20.020,20.980,20.020,0.000,799882 TEMFE,D,4/19/2022,20.010,20.970,20.010,0.000,799886 TEMFE,D,4/22/2022,19.210,20.130,19.210,0.000,800196 TEMFE,D,4/25/2022,19.180,20.100,19.180,0.000,800487 TEMFE,D,4/26/2022,18.830,19.730,18.830,0.000,800340 TEMFE,D,4/27/2022,19.040,19.950,19.040,0.000,801010 TEMFE,D,4/29/2022,19.520,20.460,19.520,0.000,800305 TEMFE,D,5/2/2022,19.590,20.530,19.590,0.000,797958 TEMFE,D,5/3/2022,19.710,20.660,19.710,0.000,792836 TEMFE,D,5/4/2022,19.810,20.760,19.810,0.000,792471 TEMFE,D,5/5/2022,19.190,20.110,19.190,0.000,792953 TEMFE,D,5/6/2022,18.930,19.840,18.930,0.000,793176 TEMFE,D,5/9/2022,18.360,19.240,18.360,0.000,793074 TEMFE,D,5/10/2022,18.550,19.440,18.550,0.000,790415 TEMFE,D,5/11/2022,18.530,19.420,18.530,0.000,789979 TEMFE,D,5/12/2022,18.690,19.590,18.690,0.000,789920 TEMFE,D,5/13/2022,19.190,20.110,19.190,0.000,789838 TEMFE,D,5/16/2022,19.060,19.970,19.060,0.000,788876 TEMFE,D,5/17/2022,19.430,20.360,19.430,0.000,787793 TEMFE,D,5/18/2022,19.110,20.030,19.110,0.000,787791 TEMFE,D,5/19/2022,19.090,20.010,19.090,0.000,787838 TEMFE,D,5/20/2022,19.230,20.150,19.230,0.000,786667 TEMFE,D,5/23/2022,19.270,20.200,19.270,0.000,786509 TEMFE,D,5/24/2022,18.780,19.680,18.780,0.000,787116 TEMFE,D,5/25/2022,18.910,19.820,18.910,0.000,787162 TEMFE,D,5/26/2022,19.200,20.120,19.200,0.000,786944 TEMFE,D,5/27/2022,19.450,20.380,19.450,0.000,786982 TEMFE,D,5/30/2022,19.660,20.600,19.660,0.000,787100 TEMFE,D,5/31/2022,19.780,20.730,19.780,0.000,786999 TEMFE,D,6/1/2022,19.790,20.740,19.790,0.000,786610 TEMFE,D,6/2/2022,19.920,20.880,19.920,0.000,788395 TEMFE,D,6/3/2022,19.610,20.550,19.610,0.000,788145 TEMFE,D,6/6/2022,19.880,20.830,19.880,0.000,788436 TEMFE,D,6/7/2022,19.900,20.860,19.900,0.000,787730 TEMFE,D,6/8/2022,20.070,21.030,20.070,0.000,786526 TEMFE,D,6/10/2022,19.680,20.620,19.680,0.000,785182 TEMFE,D,6/13/2022,19.110,20.030,19.110,0.000,785291 TEMFE,D,6/14/2022,19.300,20.230,19.300,0.000,784871 TEMFE,D,6/15/2022,19.520,20.460,19.520,0.000,784219 TEMFE,D,6/16/2022,18.740,19.640,18.740,0.000,784724 TEMFE,D,6/17/2022,18.920,19.830,18.920,0.000,783058 TEMFE,D,6/20/2022,19.040,19.950,19.040,0.000,780354 TEMFE,D,6/21/2022,19.190,20.110,19.190,0.000,779856 TEMFE,D,6/22/2022,18.830,19.730,18.830,0.000,779028 TEMFE,D,6/23/2022,18.890,19.800,18.890,0.000,778058 TEMFE,D,6/24/2022,19.280,20.210,19.280,0.000,776430 TEMFE,D,6/27/2022,19.350,20.280,19.350,0.000,776430 TEMFE,D,6/28/2022,19.230,20.150,19.230,0.000,776457 TEMFE,D,6/29/2022,19.290,20.220,19.290,0.000,777215 TEMFE,D,6/30/2022,19.130,20.050,19.130,0.000,777230 TEMFE,D,7/1/2022,19.080,20.000,19.080,0.000,776902 TEMFE,D,7/4/2022,19.070,19.990,19.070,0.000,778481 TEMFE,D,7/5/2022,19.330,20.260,19.330,0.000,779339 TEMFE,D,7/6/2022,19.350,20.280,19.350,0.000,779751 TEMFE,D,7/7/2022,19.920,20.880,19.920,0.000,779902 TEMFE,D,7/8/2022,19.880,20.830,19.880,0.000,779550 TEMFE,D,7/11/2022,19.540,20.480,19.540,0.000,779533 TEMFE,D,7/12/2022,19.390,20.320,19.390,0.000,778183 TEMFE,D,7/13/2022,19.430,20.360,19.430,0.000,777956 TEMFE,D,7/14/2022,19.260,20.180,19.260,0.000,777554 TEMFE,D,7/15/2022,19.270,20.190,19.270,0.000,777193 TEMFE,D,7/18/2022,19.300,20.230,19.300,0.000,777737 TEMFE,D,7/19/2022,19.510,20.450,19.510,0.000,777890 TEMFE,D,7/20/2022,19.520,20.460,19.520,0.000,777898 TEMFE,D,7/21/2022,19.670,20.610,19.670,0.000,777966 TEMFE,D,7/22/2022,19.460,20.390,19.460,0.000,774306 TEMFE,D,7/25/2022,19.530,20.470,19.530,0.000,774454 TEMFE,D,7/26/2022,19.620,20.560,19.620,0.000,774418 TEMFE,D,7/27/2022,19.840,20.790,19.840,0.000,774308 TEMFE,D,7/28/2022,19.960,20.920,19.960,0.000,774331 TEMFE,D,7/29/2022,19.690,20.640,19.690,0.000,775130 TEMFE,D,8/1/2022,19.500,20.440,19.500,0.000,775733 TEMFE,D,8/3/2022,19.730,20.680,19.730,0.000,776737 TEMFE,D,8/4/2022,19.760,20.710,19.760,0.000,776882 TEMFE,D,8/5/2022,19.930,20.890,19.930,0.000,776890 TEMFE,D,8/8/2022,19.890,20.840,19.890,0.000,776941 TEMFE,D,8/9/2022,19.790,20.740,19.790,0.000,773267 TEMFE,D,8/10/2022,19.860,20.810,19.860,0.000,773653 TEMFE,D,8/11/2022,19.930,20.890,19.930,0.000,773678 TEMFE,D,8/15/2022,20.470,21.450,20.470,0.000,774060 TEMFE,D,8/16/2022,20.440,21.420,20.440,0.000,774100 TEMFE,D,8/17/2022,20.310,21.280,20.310,0.000,774209 TEMFE,D,8/18/2022,20.360,21.340,20.360,0.000,773685 TEMFE,D,8/19/2022,20.100,21.060,20.100,0.000,773698 TEMFE,D,8/22/2022,20.100,21.060,20.100,0.000,773711 TEMFE,D,8/23/2022,20.190,21.160,20.190,0.000,773671 TEMFE,D,8/24/2022,20.190,21.160,20.190,0.000,773737 TEMFE,D,8/25/2022,20.610,21.600,20.610,0.000,773350 TEMFE,D,8/26/2022,20.300,21.270,20.300,0.000,773952 TEMFE,D,8/29/2022,20.120,21.090,20.120,0.000,773989 TEMFE,D,8/30/2022,19.900,20.860,19.900,0.000,773786 TEMFE,D,8/31/2022,19.960,20.920,19.960,0.000,773816 TEMFE,D,9/1/2022,20.000,20.960,20.000,0.000,773927 TEMFE,D,9/2/2022,19.770,20.720,19.770,0.000,771988 TEMFE,D,9/6/2022,19.590,20.530,19.590,0.000,772590 TEMFE,D,9/7/2022,19.510,20.450,19.510,0.000,772727 TEMFE,D,9/8/2022,19.410,20.340,19.410,0.000,772749 TEMFE,D,9/9/2022,19.720,20.670,19.720,0.000,772436 TEMFE,D,9/12/2022,19.790,20.740,19.790,0.000,772480 TEMFE,D,9/13/2022,19.470,20.400,19.470,0.000,772603 TEMFE,D,9/14/2022,19.530,20.470,19.530,0.000,772592 TEMFE,D,9/15/2022,19.230,20.150,19.230,0.000,772594 TEMFE,D,9/16/2022,19.080,20.000,19.080,0.000,773373 TEMFE,D,9/19/2022,19.190,20.110,19.190,0.000,770761 TEMFE,D,9/20/2022,19.220,20.140,19.220,0.000,770778 TEMFE,D,9/21/2022,19.190,20.110,19.190,0.000,770296 TEMFE,D,9/22/2022,19.040,19.950,19.040,0.000,770379 TEMFE,D,9/23/2022,18.790,19.690,18.790,0.000,757019 TEMFE,D,9/26/2022,18.770,19.670,18.770,0.000,757036 TEMFE,D,9/27/2022,18.660,19.560,18.660,0.000,757511 TEMFE,D,9/28/2022,18.510,19.400,18.510,0.000,757569 TEMFE,D,9/29/2022,17.980,18.840,17.980,0.000,757503 TEMFE,D,9/30/2022,17.940,18.800,17.940,0.000,757514 TEMFE,D,10/3/2022,18.290,19.170,18.290,0.000,756736 TEMFE,D,10/5/2022,18.770,19.670,18.770,0.000,758975 TEMFE,D,10/6/2022,18.820,19.720,18.820,0.000,758646 TEMFE,D,10/7/2022,18.540,19.430,18.540,0.000,758809 TEMFE,D,10/10/2022,18.340,19.220,18.340,0.000,758836 TEMFE,D,10/11/2022,18.120,18.990,18.120,0.000,758629 TEMFE,D,10/12/2022,18.150,19.020,18.150,0.000,757785 TEMFE,D,10/13/2022,18.180,19.050,18.180,0.000,758276 TEMFE,D,10/14/2022,18.030,18.900,18.030,0.000,758202 TEMFE,D,10/17/2022,18.270,19.150,18.270,0.000,758504 TEMFE,D,10/18/2022,18.310,19.190,18.310,0.000,758558 TEMFE,D,10/19/2022,18.110,18.980,18.110,0.000,757105 TEMFE,D,10/20/2022,18.180,19.050,18.180,0.000,756790 TEMFE,D,10/21/2022,18.270,19.150,18.270,0.000,756848 TEMFE,D,10/24/2022,17.570,18.410,17.570,0.000,756258 TEMFE,D,10/25/2022,17.430,18.270,17.430,0.000,756197 TEMFE,D,10/27/2022,17.540,18.380,17.540,0.000,755724 TEMFE,D,10/31/2022,17.560,18.400,17.560,0.000,755704 TEMFE,D,11/1/2022,17.940,18.800,17.940,0.000,755142 TEMFE,D,11/2/2022,17.840,18.700,17.840,0.000,754461 TEMFE,D,11/3/2022,17.940,18.800,17.940,0.000,755362 TEMFE,D,11/4/2022,18.170,19.040,18.170,0.000,755562 TEMFE,D,11/7/2022,18.150,19.020,18.150,0.000,755594 TEMFE,D,11/8/2022,18.270,19.150,18.270,0.000,755932 TEMFE,D,11/9/2022,18.060,18.930,18.060,0.000,755267 TEMFE,D,11/10/2022,18.300,19.180,18.300,0.000,755278 TEMFE,D,11/11/2022,18.640,19.530,18.640,0.000,755491 TEMFE,D,11/14/2022,18.620,19.510,18.620,0.000,755100 TEMFE,D,11/15/2022,19.240,20.160,19.240,0.000,754333 TEMFE,D,11/16/2022,18.900,19.810,18.900,0.000,754679 TEMFE,D,11/17/2022,19.010,19.920,19.010,0.000,754123 TEMFE,D,11/18/2022,18.930,19.840,18.930,0.000,754007 TEMFE,D,11/21/2022,18.880,19.790,18.880,0.000,753686 TEMFE,D,11/22/2022,18.810,19.710,18.810,0.000,753677 TEMFE,D,11/23/2022,18.770,19.670,18.770,0.000,754052 TEMFE,D,11/24/2022,18.990,19.900,18.990,0.000,754164 TEMFE,D,11/25/2022,18.730,19.630,18.730,0.000,753220 TEMFE,D,11/28/2022,18.720,19.620,18.720,0.000,753379 TEMFE,D,11/29/2022,19.170,20.090,19.170,0.000,752693 TEMFE,D,11/30/2022,19.740,20.690,19.740,0.000,752509 TEMFE,D,12/1/2022,19.450,20.380,19.450,0.000,752526 TEMFE,D,12/2/2022,19.500,20.440,19.500,0.000,754089 TEMFE,D,12/5/2022,19.390,20.320,19.390,0.000,754419 TEMFE,D,12/6/2022,19.310,20.240,19.310,0.000,754671 TEMFE,D,12/8/2022,19.280,20.210,19.280,0.000,753647 TEMFE,D,12/12/2022,19.240,20.160,19.240,0.000,755035 TEMFE,D,12/13/2022,19.170,20.090,19.170,0.000,755409 TEMFE,D,12/14/2022,19.060,19.970,19.060,0.000,755800 TEMFE,D,12/15/2022,18.610,19.500,18.610,0.000,755822 TEMFE,D,12/16/2022,18.740,19.640,18.740,0.000,756245 TEMFE,D,12/19/2022,18.780,19.680,18.780,0.000,755915 TEMFE,D,12/20/2022,18.830,19.730,18.830,0.000,755820 TEMFE,D,12/21/2022,18.990,19.900,18.990,0.000,756225 TEMFE,D,12/22/2022,18.830,19.730,18.830,0.000,756283 TEMFE,D,12/27/2022,18.940,19.850,18.940,0.000,756001 TEMFE,D,12/28/2022,18.780,19.680,18.780,0.000,756098 TEMFE,D,12/29/2022,18.950,19.860,18.950,0.000,756172 TEMFE,D,12/30/2022,18.690,19.590,18.690,0.000,756185 TEMFE,D,1/4/2023,19.460,20.390,19.460,0.000,756927 TEMFE,D,1/9/2023,19.920,20.880,19.920,0.000,754831 TEMFE,D,1/10/2023,20.070,21.030,20.070,0.000,755154 TEMFE,D,1/11/2023,20.200,21.170,20.200,0.000,754805 TEMFE,D,1/12/2023,20.110,21.080,20.110,0.000,755265 TEMFE,D,1/13/2023,20.360,21.340,20.360,0.000,752728 TEMFE,D,1/16/2023,20.170,21.140,20.170,0.000,752679 TEMFE,D,1/17/2023,20.290,21.260,20.290,0.000,752762 TEMFE,D,1/18/2023,20.140,21.110,20.140,0.000,752846 TEMFE,D,1/19/2023,20.250,21.220,20.250,0.000,746153 TEMFE,D,1/20/2023,20.450,21.430,20.450,0.000,745184 TEMFE,D,1/23/2023,20.590,21.580,20.590,0.000,745293 TEMFE,D,1/24/2023,20.550,21.540,20.550,0.000,745385 TEMFE,D,1/25/2023,20.500,21.480,20.500,0.000,746085 TEMFE,D,1/26/2023,20.740,21.740,20.740,0.000,746734 TEMFE,D,1/30/2023,20.400,21.380,20.400,0.000,746454 TEMFE,D,1/31/2023,20.320,21.300,20.320,0.000,746771 TEMFE,D,2/1/2023,20.430,21.410,20.430,0.000,748192 TEMFE,D,2/2/2023,20.450,21.430,20.450,0.000,749891 TEMFE,D,2/3/2023,20.330,21.310,20.330,0.000,747259 TEMFE,D,2/6/2023,20.130,21.100,20.130,0.000,747965 TEMFE,D,2/7/2023,20.300,21.270,20.300,0.000,747809 TEMFE,D,2/8/2023,20.440,21.420,20.440,0.000,748272 TEMFE,D,2/9/2023,20.480,21.460,20.480,0.000,748472 TEMFE,D,2/10/2023,20.380,21.360,20.380,0.000,752362 TEMFE,D,2/13/2023,20.460,21.440,20.460,0.000,748044 TEMFE,D,2/14/2023,20.380,21.360,20.380,0.000,747708 TEMFE,D,2/15/2023,20.230,21.200,20.230,0.000,747959 TEMFE,D,2/16/2023,20.210,21.180,20.210,0.000,747983 TEMFE,D,2/17/2023,20.000,20.960,20.000,0.000,747739 TEMFE,D,2/20/2023,20.140,21.110,20.140,0.000,747748 TEMFE,D,2/21/2023,19.850,20.800,19.850,0.000,747793 TEMFE,D,2/22/2023,19.810,20.760,19.810,0.000,746889 TEMFE,D,2/24/2023,19.520,20.460,19.520,0.000,746936 TEMFE,D,3/1/2023,19.770,20.720,19.770,0.000,748118 TEMFE,D,3/3/2023,20.010,20.970,20.010,0.000,749945 TEMFE,D,3/6/2023,19.850,20.800,19.850,0.000,750119 TEMFE,D,3/7/2023,19.730,20.680,19.730,0.000,750649 TEMFE,D,3/8/2023,19.790,20.740,19.790,0.000,750700 TEMFE,D,3/9/2023,19.310,20.240,19.310,0.000,750520 TEMFE,D,3/10/2023,19.160,20.080,19.160,0.000,752110 TEMFE,D,3/15/2023,18.950,19.860,18.950,0.000,750407 TEMFE,D,3/16/2023,19.220,20.140,19.220,0.000,750984 TEMFE,D,3/17/2023,19.020,19.930,19.020,0.000,750994 TEMFE,D,3/20/2023,19.020,19.930,19.020,0.000,750376 TEMFE,D,3/21/2023,19.120,20.040,19.120,0.000,751002 TEMFE,D,3/22/2023,19.010,19.920,19.010,0.000,751063 TEMFE,D,3/24/2023,19.350,20.280,19.350,0.000,751131 TEMFE,D,3/27/2023,19.140,20.060,19.140,0.000,750328 TEMFE,D,3/28/2023,19.370,20.300,19.370,0.000,750354 TEMFE,D,3/29/2023,19.480,20.420,19.480,0.000,750432 TEMFE,D,3/30/2023,19.490,20.430,19.490,0.000,750454 TEMFE,D,3/31/2023,19.620,20.560,19.620,0.000,750487 TEMFE,D,4/4/2023,19.310,20.240,19.310,0.000,752427 TEMFE,D,4/6/2023,19.250,20.170,19.250,0.000,753116 TEMFE,D,4/10/2023,19.410,20.340,19.410,0.000,753091 TEMFE,D,4/14/2023,19.300,20.230,19.300,0.000,752091 TEMFE,D,4/17/2023,19.450,20.380,19.450,0.000,752371 TEMFE,D,4/18/2023,19.380,20.310,19.380,0.000,752173 TEMFE,D,4/19/2023,19.120,20.040,19.120,0.000,752113 TEMFE,D,4/20/2023,19.080,20.000,19.080,0.000,752210 TEMFE,D,4/26/2023,18.430,19.310,18.430,0.000,752062 TEMFE,D,4/28/2023,18.900,19.810,18.900,0.000,751451 TEMFE,D,5/1/2023,18.920,19.830,18.920,0.000,749789 TEMFE,D,5/2/2023,18.650,19.550,18.650,0.000,749799 TEMFE,D,5/3/2023,18.560,19.450,18.560,0.000,750645 TEMFE,D,5/4/2023,18.770,19.670,18.770,0.000,741271 TEMFE,D,5/5/2023,19.050,19.960,19.050,0.000,741078 TEMFE,D,5/8/2023,19.090,20.010,19.090,0.000,740611 TEMFE,D,5/9/2023,19.010,19.920,19.010,0.000,739872 TEMFE,D,5/10/2023,19.050,19.960,19.050,0.000,739388 TEMFE,D,5/11/2023,19.130,20.050,19.130,0.000,739481 TEMFE,D,5/12/2023,19.030,19.940,19.030,0.000,739536 TEMFE,D,5/15/2023,19.390,20.320,19.390,0.000,738545 TEMFE,D,5/16/2023,19.260,20.180,19.260,0.000,738208 TEMFE,D,5/17/2023,19.480,20.420,19.480,0.000,739343 TEMFE,D,5/18/2023,19.480,20.420,19.480,0.000,738940 TEMFE,D,5/19/2023,19.430,20.360,19.430,0.000,738940 TEMFE,D,5/22/2023,19.530,20.470,19.530,0.000,738536 TEMFE,D,5/23/2023,19.370,20.300,19.370,0.000,736670 TEMFE,D,5/24/2023,19.360,20.290,19.360,0.000,735968 TEMFE,D,5/25/2023,19.450,20.380,19.450,0.000,735978 TEMFE,D,5/26/2023,19.730,20.680,19.730,0.000,735735 TEMFE,D,5/30/2023,19.470,20.400,19.470,0.000,735763 TEMFE,D,5/31/2023,19.340,20.270,19.340,0.000,735763 TEMFE,D,6/2/2023,19.970,20.930,19.970,0.000,736579 TEMFE,D,6/5/2023,19.920,20.880,19.920,0.000,735562 TEMFE,D,6/6/2023,20.100,21.060,20.100,0.000,735784 TEMFE,D,6/7/2023,20.050,21.010,20.050,0.000,736064 TEMFE,D,6/8/2023,20.010,20.970,20.010,0.000,737374 TEMFE,D,6/9/2023,20.200,21.170,20.200,0.000,736768 TEMFE,D,6/12/2023,20.250,21.220,20.250,0.000,736778 TEMFE,D,6/13/2023,20.410,21.390,20.410,0.000,737092 TEMFE,D,6/14/2023,20.420,21.400,20.420,0.000,737369 TEMFE,D,6/15/2023,20.400,21.380,20.400,0.000,737030 TEMFE,D,6/19/2023,20.290,21.260,20.290,0.000,737242 TEMFE,D,6/20/2023,19.990,20.950,19.990,0.000,737167 TEMFE,D,6/22/2023,19.800,20.750,19.800,0.000,737353 TEMFE,D,6/23/2023,19.610,20.550,19.610,0.000,737082 TEMFE,D,6/26/2023,19.690,20.640,19.690,0.000,736979 TEMFE,D,6/27/2023,19.820,20.770,19.820,0.000,737009 TEMFE,D,6/28/2023,19.760,20.710,19.760,0.000,736583 TEMFE,D,6/29/2023,19.720,20.670,19.720,0.000,736619 TEMFE,D,7/3/2023,20.020,20.980,20.020,0.000,736601 TEMFE,D,7/4/2023,20.120,21.090,20.120,0.000,736940 TEMFE,D,7/5/2023,19.940,20.900,19.940,0.000,736899 TEMFE,D,7/6/2023,19.580,20.520,19.580,0.000,736851 TEMFE,D,7/7/2023,19.650,20.590,19.650,0.000,737099 TEMFE,D,7/10/2023,19.630,20.570,19.630,0.000,730140 TEMFE,D,7/11/2023,19.850,20.800,19.850,0.000,730086 TEMFE,D,7/12/2023,19.990,20.950,19.990,0.000,730422 TEMFE,D,7/13/2023,20.080,21.040,20.080,0.000,729212 TEMFE,D,7/14/2023,20.000,20.960,20.000,0.000,729033 TEMFE,D,7/17/2023,20.010,20.970,20.010,0.000,728058 TEMFE,D,7/19/2023,19.920,20.880,19.920,0.000,727914 TEMFE,D,7/20/2023,19.860,20.810,19.860,0.000,726785 TEMFE,D,7/21/2023,19.830,20.780,19.830,0.000,726873 TEMFE,D,7/24/2023,20.160,21.130,20.160,0.000,727230 TEMFE,D,7/25/2023,20.330,21.310,20.330,0.000,727270 TEMFE,D,7/26/2023,20.280,21.250,20.280,0.000,727279 TEMFE,D,7/27/2023,20.290,21.260,20.290,0.000,727306 TEMFE,D,7/28/2023,20.600,21.590,20.600,0.000,727454 TEMFE,D,7/31/2023,20.780,21.780,20.780,0.000,726004 TEMFE,D,8/1/2023,20.660,21.650,20.660,0.000,726249 TEMFE,D,8/2/2023,20.300,21.270,20.300,0.000,726562 TEMFE,D,8/3/2023,20.330,21.310,20.330,0.000,725931 TEMFE,D,8/4/2023,20.140,21.110,20.140,0.000,725953 TEMFE,D,8/7/2023,20.180,21.150,20.180,0.000,726360 TEMFE,D,8/8/2023,19.970,20.930,19.970,0.000,725570 TEMFE,D,8/9/2023,20.040,21.000,20.040,0.000,725538 TEMFE,D,8/10/2023,20.020,20.980,20.020,0.000,725796 TEMFE,D,8/14/2023,19.730,20.680,19.730,0.000,725802 TEMFE,D,8/15/2023,19.530,20.470,19.530,0.000,725689 TEMFE,D,8/16/2023,19.410,20.340,19.410,0.000,725694 TEMFE,D,8/17/2023,19.440,20.370,19.440,0.000,725789 TEMFE,D,8/18/2023,19.300,20.230,19.300,0.000,725754 TEMFE,D,8/21/2023,19.290,20.220,19.290,0.000,725759 TEMFE,D,8/22/2023,19.400,20.330,19.400,0.000,725894 TEMFE,D,8/23/2023,19.710,20.660,19.710,0.000,725909 TEMFE,D,8/24/2023,19.700,20.650,19.700,0.000,725230 TEMFE,D,8/25/2023,19.720,20.670,19.720,0.000,725230 TEMFE,D,8/28/2023,19.890,20.840,19.890,0.000,725256 TEMFE,D,8/29/2023,20.030,20.990,20.030,0.000,725314 TEMFE,D,8/30/2023,19.850,20.800,19.850,0.000,725304 TEMFE,D,8/31/2023,19.760,20.710,19.760,0.000,725337 TEMFE,D,9/1/2023,20.130,21.100,20.130,0.000,725302 TEMFE,D,9/4/2023,20.180,21.150,20.180,0.000,726373 TEMFE,D,9/5/2023,20.140,21.110,20.140,0.000,725544 TEMFE,D,9/6/2023,19.980,20.940,19.980,0.000,725653 TEMFE,D,9/7/2023,19.820,20.770,19.820,0.000,725978 TEMFE,D,9/8/2023,19.800,20.750,19.800,0.000,725993 TEMFE,D,9/11/2023,19.910,20.870,19.910,0.000,725993 TEMFE,D,9/12/2023,19.940,20.900,19.940,0.000,725815 TEMFE,D,9/13/2023,19.960,20.920,19.960,0.000,725964 TEMFE,D,9/14/2023,20.290,21.260,20.290,0.000,726076 TEMFE,D,9/15/2023,20.250,21.220,20.250,0.000,726096 TEMFE,D,9/18/2023,20.110,21.080,20.110,0.000,723419 TEMFE,D,9/19/2023,20.030,20.990,20.030,0.000,723526 TEMFE,D,9/20/2023,19.950,20.910,19.950,0.000,724128 TEMFE,D,9/21/2023,19.540,20.480,19.540,0.000,724087 TEMFE,D,9/22/2023,19.780,20.730,19.780,0.000,724017 TEMFE,D,9/25/2023,19.780,20.730,19.780,0.000,722686 TEMFE,D,9/26/2023,19.510,20.450,19.510,0.000,722739 TEMFE,D,9/27/2023,19.660,20.600,19.660,0.000,722352 TEMFE,D,9/28/2023,19.610,20.550,19.610,0.000,722357 TEMFE,D,9/29/2023,19.650,20.590,19.650,0.000,721378 TEMFE,D,10/2/2023,19.710,20.660,19.710,0.000,721187 TEMFE,D,10/4/2023,19.370,20.300,19.370,0.000,722189 TEMFE,D,10/6/2023,19.490,20.430,19.490,0.000,722838 TEMFE,D,10/9/2023,19.490,20.430,19.490,0.000,722357 TEMFE,D,10/10/2023,19.670,20.610,19.670,0.000,722370 TEMFE,D,10/11/2023,19.840,20.790,19.840,0.000,722075 TEMFE,D,10/12/2023,19.820,20.770,19.820,0.000,721279 TEMFE,D,10/13/2023,19.780,20.730,19.780,0.000,721236 TEMFE,D,10/16/2023,19.790,20.740,19.790,0.000,718913 TEMFE,D,10/17/2023,19.730,20.680,19.730,0.000,718110 TEMFE,D,10/18/2023,19.510,20.450,19.510,0.000,717582 TEMFE,D,10/19/2023,19.290,20.220,19.290,0.000,718356 TEMFE,D,10/20/2023,19.140,20.060,19.140,0.000,718892 TEMFE,D,10/23/2023,18.950,19.860,18.950,0.000,718923 TEMFE,D,10/24/2023,19.250,20.170,19.250,0.000,719012 TEMFE,D,10/25/2023,19.020,19.930,19.020,0.000,718992 TEMFE,D,10/26/2023,18.930,19.840,18.930,0.000,717853 TEMFE,D,10/27/2023,18.900,19.810,18.900,0.000,717627 TEMFE,D,10/30/2023,19.070,19.990,19.070,0.000,716919 TEMFE,D,10/31/2023,18.960,19.870,18.960,0.000,716973 TEMFE,D,11/1/2023,19.170,20.090,19.170,0.000,715815 TEMFE,D,11/2/2023,19.400,20.330,19.400,0.000,715837 TEMFE,D,11/3/2023,19.610,20.550,19.610,0.000,716898 TEMFE,D,11/7/2023,19.790,20.740,19.790,0.000,716423 TEMFE,D,11/8/2023,19.630,20.570,19.630,0.000,716411 TEMFE,D,11/9/2023,19.530,20.470,19.530,0.000,716411 TEMFE,D,11/10/2023,19.640,20.580,19.640,0.000,715864 TEMFE,D,11/13/2023,19.600,20.540,19.600,0.000,714810 TEMFE,D,11/14/2023,19.760,20.710,19.760,0.000,714851 TEMFE,D,11/15/2023,20.040,21.000,20.040,0.000,714639 TEMFE,D,11/16/2023,19.880,20.830,19.880,0.000,714676 TEMFE,D,11/17/2023,19.740,20.690,19.740,0.000,714548 TEMFE,D,11/20/2023,19.930,20.890,19.930,0.000,714452 TEMFE,D,11/21/2023,19.890,20.840,19.890,0.000,714565 TEMFE,D,11/22/2023,19.910,20.870,19.910,0.000,714594 TEMFE,D,11/23/2023,19.900,20.860,19.900,0.000,714558 TEMFE,D,11/24/2023,19.760,20.710,19.760,0.000,713913 TEMFE,D,11/27/2023,19.660,20.600,19.660,0.000,713786 TEMFE,D,11/28/2023,19.710,20.660,19.710,0.000,711716 TEMFE,D,11/30/2023,19.750,20.700,19.750,0.000,711531 TEMFE,D,12/1/2023,19.860,20.810,19.860,0.000,711549 TEMFE,D,12/4/2023,19.710,20.660,19.710,0.000,711187 TEMFE,D,12/5/2023,19.690,20.640,19.690,0.000,707247 TEMFE,D,12/6/2023,19.700,20.650,19.700,0.000,706920 TEMFE,D,12/7/2023,19.720,20.670,19.720,0.000,707029 TEMFE,D,12/8/2023,19.770,20.720,19.770,0.000,706644 TEMFE,D,12/11/2023,19.790,20.740,19.790,0.000,706430 TEMFE,D,12/12/2023,19.730,20.680,19.730,0.000,706471 TEMFE,D,12/13/2023,19.650,20.590,19.650,0.000,705201 TEMFE,D,12/14/2023,19.850,20.800,19.850,0.000,704359 TEMFE,D,12/15/2023,20.000,20.960,20.000,0.000,703839 TEMFE,D,12/18/2023,19.920,20.880,19.920,0.000,703595 TEMFE,D,12/19/2023,19.960,20.920,19.960,0.000,703666 TEMFE,D,12/20/2023,19.770,20.720,19.770,0.000,703050 TEMFE,D,12/21/2023,19.950,20.910,19.950,0.000,703177 TEMFE,D,12/22/2023,19.790,20.740,19.790,0.000,701852 TEMFE,D,12/27/2023,19.910,20.870,19.910,0.000,698750 TEMFE,D,12/28/2023,20.190,21.160,20.190,0.000,699093 TEMFE,D,12/29/2023,20.230,20.840,20.230,0.000,699159 TEMFE,D,1/3/2024,20.040,20.640,20.040,0.000,699248 TEMFE,D,1/5/2024,19.940,20.540,19.940,0.000,698850 TEMFE,D,1/8/2024,19.930,20.530,19.930,0.000,698975 TEMFE,D,1/9/2024,19.670,20.260,19.670,0.000,699075 TEMFE,D,1/12/2024,19.750,20.340,19.750,0.000,698752 TEMFE,D,1/16/2024,19.470,20.050,19.470,0.000,698326 TEMFE,D,1/19/2024,19.520,20.110,19.520,0.000,695046 TEMFE,D,1/22/2024,19.300,19.880,19.300,0.000,695445 TEMFE,D,1/23/2024,19.620,20.210,19.620,0.000,695294 TEMFE,D,1/24/2024,19.690,20.280,19.690,0.000,695284 TEMFE,D,1/25/2024,19.870,20.470,19.870,0.000,694989 TEMFE,D,1/26/2024,19.850,20.450,19.850,0.000,699179 TEMFE,D,1/29/2024,19.870,20.470,19.870,0.000,698514 TEMFE,D,1/30/2024,19.730,20.320,19.730,0.000,697886 TEMFE,D,1/31/2024,19.710,20.300,19.710,0.000,695708 TEMFE,D,2/1/2024,19.830,20.420,19.830,0.000,692973 TEMFE,D,2/2/2024,19.900,20.500,19.900,0.000,693474 TEMFE,D,2/5/2024,19.970,20.570,19.970,0.000,692993 TEMFE,D,2/6/2024,20.320,20.930,20.320,0.000,692981 TEMFE,D,2/7/2024,20.320,20.930,20.320,0.000,691280 TEMFE,D,2/8/2024,20.120,20.720,20.120,0.000,691295 TEMFE,D,2/12/2024,20.280,20.890,20.280,0.000,690791 TEMFE,D,2/13/2024,20.090,20.690,20.090,0.000,690405 TEMFE,D,2/14/2024,20.260,20.870,20.260,0.000,690314 TEMFE,D,2/15/2024,20.290,20.900,20.290,0.000,690129 TEMFE,D,2/16/2024,20.370,20.980,20.370,0.000,689654 TEMFE,D,2/20/2024,20.350,20.960,20.350,0.000,689381 TEMFE,D,2/21/2024,20.480,21.090,20.480,0.000,689132 TEMFE,D,2/22/2024,20.700,21.320,20.700,0.000,688999 TEMFE,D,2/23/2024,20.700,21.320,20.700,0.000,688826 TEMFE,D,2/26/2024,20.560,21.180,20.560,0.000,688928 TEMFE,D,2/27/2024,20.580,21.200,20.580,0.000,688543 TEMFE,D,2/28/2024,20.400,21.010,20.400,0.000,688260 TEMFE,D,2/29/2024,20.400,21.010,20.400,0.000,689372 TEMFE,D,3/1/2024,20.580,21.200,20.580,0.000,689390 TEMFE,D,3/4/2024,20.650,21.270,20.650,0.000,689052 TEMFE,D,3/6/2024,20.670,21.290,20.670,0.000,689601 TEMFE,D,3/7/2024,20.780,21.400,20.780,0.000,689707 TEMFE,D,3/8/2024,20.710,21.330,20.710,0.000,685960 TEMFE,D,3/11/2024,20.750,21.370,20.750,0.000,685471 TEMFE,D,3/12/2024,21.020,21.650,21.020,0.000,685770 TEMFE,D,3/13/2024,20.970,21.600,20.970,0.000,685499 TEMFE,D,3/15/2024,20.670,21.290,20.670,0.000,685520 TEMFE,D,3/18/2024,20.720,21.340,20.720,0.000,685078 TEMFE,D,3/19/2024,20.660,21.280,20.660,0.000,684096 TEMFE,D,3/20/2024,20.830,21.450,20.830,0.000,684104 TEMFE,D,3/22/2024,20.950,21.580,20.950,0.000,682408 TEMFE,D,3/25/2024,20.890,21.520,20.890,0.000,682004 TEMFE,D,3/26/2024,20.970,21.600,20.970,0.000,681275 TEMFE,D,3/27/2024,21.090,21.720,21.090,0.000,680057 TEMFE,D,3/28/2024,21.180,21.820,21.180,0.000,680057 TEMFE,D,4/1/2024,21.280,21.920,21.280,0.000,679959 TEMFE,D,4/2/2024,21.370,22.010,21.370,0.000,679959 TEMFE,D,4/3/2024,21.240,21.880,21.240,0.000,680419 TEMFE,D,4/4/2024,21.140,21.770,21.140,0.000,680493 TEMFE,D,4/5/2024,21.160,21.790,21.160,0.000,680596 TEMFE,D,4/8/2024,21.170,21.810,21.170,0.000,679367 TEMFE,D,4/9/2024,21.290,21.930,21.290,0.000,676852 TEMFE,D,4/10/2024,21.300,21.940,21.300,0.000,675898 TEMFE,D,4/11/2024,21.380,22.020,21.380,0.000,675875 TEMFE,D,4/12/2024,21.040,21.670,21.040,0.000,675787 TEMFE,D,4/15/2024,20.770,21.390,20.770,0.000,675549 TEMFE,D,4/16/2024,20.530,21.150,20.530,0.000,674148 TEMFE,D,4/17/2024,20.420,21.030,20.420,0.000,674216 TEMFE,D,4/18/2024,20.490,21.100,20.490,0.000,673313 TEMFE,D,4/19/2024,20.370,20.980,20.370,0.000,673014 TEMFE,D,4/24/2024,20.960,21.590,20.960,0.000,672922 TEMFE,D,4/25/2024,20.920,21.550,20.920,0.000,672932 TEMFE,D,4/26/2024,21.190,21.830,21.190,0.000,672947 TEMFE,D,4/29/2024,21.360,22.000,21.360,0.000,672947 TEMFE,D,4/30/2024,21.130,21.760,21.130,0.000,673005 TEMFE,D,5/6/2024,21.790,22.440,21.790,0.000,672016 TEMFE,D,5/7/2024,21.750,22.400,21.750,0.000,668267 TEMFE,D,5/8/2024,21.730,22.380,21.730,0.000,668616 TEMFE,D,5/9/2024,21.720,22.370,21.720,0.000,668618 TEMFE,D,5/10/2024,21.810,22.460,21.810,0.000,668428 TEMFE,D,5/13/2024,21.980,22.640,21.980,0.000,667657 TEMFE,D,5/14/2024,21.980,22.640,21.980,0.000,667191 TEMFE,D,5/15/2024,22.030,22.690,22.030,0.000,666870 TEMFE,D,5/16/2024,22.160,22.820,22.160,0.000,666431 TEMFE,D,5/17/2024,22.120,22.780,22.120,0.000,664918 TEMFE,D,5/20/2024,22.060,22.720,22.060,0.000,664376 TEMFE,D,5/21/2024,21.880,22.540,21.880,0.000,664210 TEMFE,D,5/22/2024,21.820,22.470,21.820,0.000,664131 TEMFE,D,5/23/2024,21.740,22.390,21.740,0.000,663550 TEMFE,D,5/24/2024,21.730,22.380,21.730,0.000,663381 TEMFE,D,5/28/2024,21.730,22.380,21.730,0.000,662649 TEMFE,D,5/29/2024,21.420,22.060,21.420,0.000,661331 TEMFE,D,5/30/2024,21.350,21.990,21.350,0.000,661389 TEMFE,D,5/31/2024,21.080,21.710,21.080,0.000,661263 TEMFE,D,6/3/2024,21.220,21.860,21.220,0.000,660782 TEMFE,D,6/4/2024,21.030,21.660,21.030,0.000,662035 TEMFE,D,6/5/2024,21.430,22.070,21.430,0.000,662083 TEMFE,D,6/6/2024,21.480,22.120,21.480,0.000,662092 TEMFE,D,6/7/2024,21.340,21.980,21.340,0.000,662191 TEMFE,D,6/10/2024,21.510,22.160,21.510,0.000,662190 TEMFE,D,6/12/2024,21.560,22.210,21.560,0.000,662501 TEMFE,D,6/13/2024,21.600,22.250,21.600,0.000,662278 TEMFE,D,6/14/2024,21.660,22.310,21.660,0.000,661791 TEMFE,D,6/17/2024,21.790,22.440,21.790,0.000,661496 TEMFE,D,6/18/2024,21.900,22.560,21.900,0.000,661966 TEMFE,D,6/21/2024,22.060,22.720,22.060,0.000,661647 TEMFE,D,6/24/2024,21.970,22.630,21.970,0.000,661665 TEMFE,D,6/25/2024,21.990,22.650,21.990,0.000,661521 TEMFE,D,6/26/2024,22.060,22.720,22.060,0.000,661270 TEMFE,D,6/27/2024,22.020,22.680,22.020,0.000,660985 TEMFE,D,6/28/2024,21.940,22.600,21.940,0.000,660973 TEMFE,D,7/1/2024,21.950,22.610,21.950,0.000,661185 TEMFE,D,7/2/2024,21.970,22.630,21.970,0.000,660843 TEMFE,D,7/3/2024,22.170,22.840,22.170,0.000,660832 TEMFE,D,7/5/2024,22.280,22.950,22.280,0.000,660915 TEMFE,D,7/8/2024,22.330,23.000,22.330,0.000,661379 TEMFE,D,7/9/2024,22.480,23.150,22.480,0.000,660434 TEMFE,D,7/10/2024,22.640,23.320,22.640,0.000,660879 TEMFE,D,7/11/2024,22.690,23.370,22.690,0.000,660879 TEMFE,D,7/12/2024,22.690,23.370,22.690,0.000,660609 TEMFE,D,7/15/2024,22.400,23.070,22.400,0.000,659449 TEMFE,D,7/16/2024,22.500,23.180,22.500,0.000,661177 TEMFE,D,7/17/2024,22.060,22.720,22.060,0.000,660933 TEMFE,D,7/18/2024,21.960,22.620,21.960,0.000,660939 TEMFE,D,7/19/2024,21.790,22.440,21.790,0.000,660666 TEMFE,D,7/22/2024,21.950,22.610,21.950,0.000,659198 TEMFE,D,7/23/2024,21.840,22.500,21.840,0.000,657973 TEMFE,D,7/24/2024,21.510,22.160,21.510,0.000,657700 TEMFE,D,7/25/2024,21.400,22.040,21.400,0.000,657300 TEMFE,D,7/26/2024,21.580,22.230,21.580,0.000,657315 TEMFE,D,7/29/2024,21.560,22.210,21.560,0.000,657341 TEMFE,D,7/30/2024,21.450,22.090,21.450,0.000,656514 TEMFE,D,7/31/2024,21.960,22.620,21.960,0.000,656537 TEMFE,D,8/1/2024,21.540,22.190,21.540,0.000,656313 TEMFE,D,8/2/2024,20.980,21.610,20.980,0.000,657515 TEMFE,D,8/5/2024,20.280,20.890,20.280,0.000,657578 TEMFE,D,8/6/2024,20.480,21.090,20.480,0.000,655297 TEMFE,D,8/7/2024,20.580,21.200,20.580,0.000,652919 TEMFE,D,8/8/2024,21.160,21.790,21.160,0.000,653729 TEMFE,D,8/9/2024,21.280,21.920,21.280,0.000,653729 TEMFE,D,8/12/2024,21.370,22.010,21.370,0.000,653921 TEMFE,D,8/14/2024,21.370,22.010,21.370,0.000,653996 TEMFE,D,8/15/2024,21.690,22.340,21.690,0.000,653653 TEMFE,D,8/16/2024,21.880,22.540,21.880,0.000,653655 TEMFE,D,8/19/2024,22.050,22.710,22.050,0.000,653664 TEMFE,D,8/20/2024,21.740,22.390,21.740,0.000,653425 TEMFE,D,8/21/2024,21.730,22.380,21.730,0.000,652072 TEMFE,D,8/22/2024,21.490,22.130,21.490,0.000,651254 TEMFE,D,8/23/2024,21.730,22.380,21.730,0.000,651268 TEMFE,D,8/26/2024,21.640,22.290,21.640,0.000,650839 TEMFE,D,8/27/2024,21.650,22.300,21.650,0.000,650854 TEMFE,D,8/28/2024,21.610,22.260,21.610,0.000,650079 TEMFE,D,8/29/2024,21.730,22.380,21.730,0.000,650103 TEMFE,D,8/30/2024,21.800,22.450,21.800,0.000,650074 TEMFE,D,9/3/2024,21.400,22.040,21.400,0.000,650074 TEMFE,D,9/4/2024,21.330,21.970,21.330,0.000,650912 TEMFE,D,9/5/2024,21.340,21.980,21.340,0.000,651180 TEMFE,D,9/6/2024,20.870,21.500,20.870,0.000,650979 TEMFE,D,9/9/2024,21.250,21.890,21.250,0.000,650809 TEMFE,D,9/10/2024,21.150,21.780,21.150,0.000,650700 TEMFE,D,9/11/2024,21.400,22.040,21.400,0.000,651199 TEMFE,D,9/12/2024,21.520,22.170,21.520,0.000,651214 TEMFE,D,9/13/2024,21.510,22.160,21.510,0.000,651223 TEMFE,D,9/16/2024,21.540,22.190,21.540,0.000,651003 TEMFE,D,9/17/2024,21.560,22.210,21.560,0.000,650677 TEMFE,D,9/18/2024,21.510,22.160,21.510,0.000,649786 TEMFE,D,9/19/2024,21.800,22.450,21.800,0.000,649154 TEMFE,D,9/20/2024,21.710,22.360,21.710,0.000,648113 TEMFE,D,9/23/2024,21.970,22.630,21.970,0.000,647618 TEMFE,D,9/24/2024,22.480,23.150,22.480,0.000,647560 TEMFE,D,9/25/2024,22.410,23.080,22.410,0.000,647449 TEMFE,D,9/26/2024,23.220,23.920,23.220,0.000,647441 TEMFE,D,9/27/2024,23.130,23.820,23.130,0.000,647009 TEMFE,D,9/30/2024,22.820,23.500,22.820,0.000,646902 TEMFE,D,10/1/2024,23.150,23.840,23.150,0.000,646814 TEMFE,D,10/3/2024,23.330,24.030,23.330,0.000,644998 TEMFE,D,10/4/2024,23.720,24.430,23.720,0.000,644826 TEMFE,D,10/7/2024,23.810,24.520,23.810,0.000,644229 TEMFE,D,10/8/2024,23.330,24.030,23.330,0.000,643424 TEMFE,D,10/9/2024,23.330,24.030,23.330,0.000,645375 TEMFE,D,10/10/2024,23.290,23.990,23.290,0.000,643513 TEMFE,D,10/11/2024,23.480,24.180,23.480,0.000,642002 TEMFE,D,10/14/2024,23.510,24.220,23.510,0.000,642262 TEMFE,D,10/15/2024,23.080,23.770,23.080,0.000,639837 TEMFE,D,10/16/2024,23.250,23.950,23.250,0.000,639894 TEMFE,D,10/17/2024,23.220,23.920,23.220,0.000,639688 TEMFE,D,10/18/2024,23.380,24.080,23.380,0.000,635863 TEMFE,D,10/21/2024,23.340,24.040,23.340,0.000,635244 TEMFE,D,10/22/2024,23.260,23.960,23.260,0.000,636186 TEMFE,D,10/23/2024,23.150,23.840,23.150,0.000,636687 TEMFE,D,10/25/2024,23.120,23.810,23.120,0.000,636109 TEMFE,D,10/28/2024,23.220,23.920,23.220,0.000,636616 TEMFE,D,10/29/2024,23.160,23.850,23.160,0.000,636084 TEMFE,D,10/30/2024,22.840,23.530,22.840,0.000,635959 TEMFE,D,10/31/2024,22.560,23.240,22.560,0.000,632368 TEMFE,D,11/1/2024,22.740,23.420,22.740,0.000,631766 TEMFE,D,11/4/2024,22.820,23.500,22.820,0.000,631399 TEMFE,D,11/5/2024,23.050,23.740,23.050,0.000,632034 TEMFE,D,11/6/2024,23.170,23.870,23.170,0.000,631913 TEMFE,D,11/7/2024,23.450,24.150,23.450,0.000,631917 TEMFE,D,11/8/2024,23.150,23.840,23.150,0.000,631116 TEMFE,D,11/11/2024,23.110,23.800,23.110,0.000,631038 TEMFE,D,11/12/2024,22.820,23.500,22.820,0.000,630702 TEMFE,D,11/13/2024,22.740,23.420,22.740,0.000,629748 TEMFE,D,11/14/2024,22.760,23.440,22.760,0.000,629480 TEMFE,D,11/15/2024,22.710,23.390,22.710,0.000,628688 TEMFE,D,11/18/2024,22.880,23.570,22.880,0.000,628410 TEMFE,D,11/19/2024,22.880,23.570,22.880,0.000,627864