,,,,,,, TEMBFU,D,11/25/2019,32.080,32.850,32.080,0.000,2340943 TEMBFU,D,11/26/2019,32.040,32.810,32.040,0.000,2340467 TEMBFU,D,11/27/2019,32.000,32.770,32.000,0.000,2337227 TEMBFU,D,11/28/2019,32.150,32.920,32.150,0.000,2339054 TEMBFU,D,11/29/2019,32.080,32.850,32.080,0.000,2325813 TEMBFU,D,12/2/2019,32.040,32.810,32.040,0.000,2324426 TEMBFU,D,12/3/2019,32.070,32.840,32.070,0.000,2306643 TEMBFU,D,12/4/2019,32.070,32.840,32.070,0.000,2303476 TEMBFU,D,12/5/2019,32.090,32.860,32.090,0.000,2302407 TEMBFU,D,12/6/2019,32.300,33.080,32.300,0.000,2301084 TEMBFU,D,12/9/2019,32.330,33.110,32.330,0.000,2285787 TEMBFU,D,12/10/2019,32.310,33.090,32.310,0.000,2258457 TEMBFU,D,12/11/2019,32.310,33.090,32.310,0.000,2256289 TEMBFU,D,12/12/2019,32.390,33.170,32.390,0.000,2254124 TEMBFU,D,12/13/2019,32.390,33.170,32.390,0.000,2244991 TEMBFU,D,12/16/2019,32.440,33.220,32.440,0.000,2237634 TEMBFU,D,12/18/2019,32.610,33.390,32.610,0.000,2199378 TEMBFU,D,12/19/2019,32.630,33.410,32.630,0.000,2196749 TEMBFU,D,12/20/2019,32.700,33.480,32.700,0.000,2151846 TEMBFU,D,12/23/2019,32.820,33.610,32.820,0.000,2144145 TEMBFU,D,12/24/2019,32.990,33.780,32.990,0.000,2143163 TEMBFU,D,12/30/2019,33.180,33.980,33.180,0.000,2139593 TEMBFU,D,1/2/2020,33.290,34.090,33.290,0.000,2141500 TEMBFU,D,1/3/2020,33.200,34.000,33.200,0.000,2144047 TEMBFU,D,1/6/2020,33.130,33.930,33.130,0.000,2149116 TEMBFU,D,1/7/2020,33.250,34.050,33.250,0.000,2145221 TEMBFU,D,1/8/2020,33.330,34.130,33.330,0.000,2144936 TEMBFU,D,1/9/2020,33.330,34.130,33.330,0.000,2143796 TEMBFU,D,1/10/2020,33.280,34.080,33.280,0.000,2145208 TEMBFU,D,1/13/2020,33.220,34.020,33.220,0.000,2146222 TEMBFU,D,1/14/2020,33.320,34.120,33.320,0.000,2144245 TEMBFU,D,1/15/2020,33.190,33.990,33.190,0.000,2141441 TEMBFU,D,1/16/2020,33.150,33.950,33.150,0.000,2136848 TEMBFU,D,1/17/2020,33.300,34.100,33.300,0.000,2135815 TEMBFU,D,1/20/2020,33.220,34.020,33.220,0.000,2130015 TEMBFU,D,1/21/2020,33.220,34.020,33.220,0.000,2122902 TEMBFU,D,1/22/2020,33.320,34.120,33.320,0.000,2119706 TEMBFU,D,1/23/2020,33.330,34.130,33.330,0.000,2115887 TEMBFU,D,1/24/2020,33.350,34.150,33.350,0.000,2099540 TEMBFU,D,1/27/2020,33.260,34.060,33.260,0.000,2076632 TEMBFU,D,1/28/2020,33.320,34.120,33.320,0.000,2076552 TEMBFU,D,1/29/2020,33.250,34.050,33.250,0.000,2070532 TEMBFU,D,1/30/2020,33.220,34.020,33.220,0.000,2070431 TEMBFU,D,1/31/2020,33.120,33.910,33.120,0.000,2080709 TEMBFU,D,2/3/2020,33.250,34.050,33.250,0.000,2078390 TEMBFU,D,2/4/2020,33.210,34.010,33.210,0.000,2074539 TEMBFU,D,2/5/2020,33.300,34.100,33.300,0.000,2074830 TEMBFU,D,2/6/2020,33.210,34.010,33.210,0.000,2074000 TEMBFU,D,2/7/2020,33.150,33.950,33.150,0.000,2075239 TEMBFU,D,2/10/2020,33.160,33.960,33.160,0.000,2074559 TEMBFU,D,2/11/2020,33.210,34.010,33.210,0.000,2075438 TEMBFU,D,2/12/2020,33.230,34.030,33.230,0.000,2073749 TEMBFU,D,2/13/2020,33.220,34.020,33.220,0.000,2075427 TEMBFU,D,2/14/2020,33.350,34.150,33.350,0.000,2075568 TEMBFU,D,2/17/2020,33.290,34.090,33.290,0.000,2072623 TEMBFU,D,2/18/2020,33.290,34.090,33.290,0.000,2072401 TEMBFU,D,2/19/2020,33.220,34.020,33.220,0.000,2069719 TEMBFU,D,2/20/2020,33.110,33.900,33.110,0.000,2067641 TEMBFU,D,2/21/2020,33.170,33.970,33.170,0.000,2065039 TEMBFU,D,2/25/2020,33.110,33.900,33.110,0.000,2060252 TEMBFU,D,2/26/2020,33.040,33.830,33.040,0.000,2051605 TEMBFU,D,2/27/2020,32.980,33.770,32.980,0.000,2047889 TEMBFU,D,2/28/2020,33.020,33.810,33.020,0.000,2037825 TEMBFU,D,3/2/2020,33.090,33.880,33.090,0.000,2037430 TEMBFU,D,3/3/2020,33.160,33.960,33.160,0.000,2036443 TEMBFU,D,3/4/2020,33.120,33.910,33.120,0.000,2034736 TEMBFU,D,3/5/2020,33.160,33.960,33.160,0.000,2033000 TEMBFU,D,3/6/2020,33.100,33.890,33.100,0.000,2029789 TEMBFU,D,3/9/2020,32.870,33.660,32.870,0.000,2029958 TEMBFU,D,3/10/2020,32.700,33.480,32.700,0.000,2020718 TEMBFU,D,3/11/2020,32.270,33.040,32.270,0.000,2020299 TEMBFU,D,3/12/2020,31.650,32.410,31.650,0.000,2015488 TEMBFU,D,3/13/2020,31.570,32.330,31.570,0.000,2006540 TEMBFU,D,3/16/2020,31.360,32.110,31.360,0.000,2005595 TEMBFU,D,3/17/2020,31.270,32.020,31.270,0.000,1999206 TEMBFU,D,3/19/2020,30.450,31.180,30.450,0.000,1997097 TEMBFU,D,3/20/2020,30.180,30.900,30.180,0.000,1990048 TEMBFU,D,3/23/2020,29.810,30.530,29.810,0.000,1976233 TEMBFU,D,3/24/2020,29.990,30.710,29.990,0.000,1973033 TEMBFU,D,3/25/2020,30.120,30.840,30.120,0.000,1972770 TEMBFU,D,3/26/2020,29.890,30.610,29.890,0.000,1954190 TEMBFU,D,3/27/2020,29.940,30.660,29.940,0.000,1953546 TEMBFU,D,3/30/2020,29.790,30.500,29.790,0.000,1953093 TEMBFU,D,3/31/2020,29.920,30.640,29.920,0.000,1948820 TEMBFU,D,4/1/2020,29.730,30.440,29.730,0.000,1939264 TEMBFU,D,4/2/2020,29.640,30.350,29.640,0.000,1939140 TEMBFU,D,4/3/2020,29.570,30.280,29.570,0.000,1938231 TEMBFU,D,4/6/2020,29.450,30.160,29.450,0.000,1937951 TEMBFU,D,4/7/2020,29.620,30.330,29.620,0.000,1937958 TEMBFU,D,4/8/2020,29.630,30.340,29.630,0.000,1937958 TEMBFU,D,4/9/2020,29.690,30.400,29.690,0.000,1933432 TEMBFU,D,4/14/2020,29.590,30.300,29.590,0.000,1933096 TEMBFU,D,4/16/2020,29.800,30.520,29.800,0.000,1925858 TEMBFU,D,4/17/2020,30.020,30.740,30.020,0.000,1919836 TEMBFU,D,4/20/2020,29.920,30.640,29.920,0.000,1918484 TEMBFU,D,4/24/2020,29.490,30.200,29.490,0.000,1919304 TEMBFU,D,4/27/2020,29.390,30.100,29.390,0.000,1919119 TEMBFU,D,4/28/2020,29.580,30.290,29.580,0.000,1913616 TEMBFU,D,4/30/2020,30.030,30.750,30.030,0.000,1912120 TEMBFU,D,5/1/2020,29.940,30.660,29.940,0.000,1911115 TEMBFU,D,5/4/2020,30.110,30.830,30.110,0.000,1911115 TEMBFU,D,5/5/2020,29.980,30.700,29.980,0.000,1910993 TEMBFU,D,5/6/2020,30.040,30.760,30.040,0.000,1910504 TEMBFU,D,5/7/2020,29.980,30.700,29.980,0.000,1909755 TEMBFU,D,5/8/2020,29.920,30.640,29.920,0.000,1911118 TEMBFU,D,5/11/2020,29.850,30.570,29.850,0.000,1910302 TEMBFU,D,5/12/2020,29.860,30.580,29.860,0.000,1910336 TEMBFU,D,5/13/2020,29.890,30.610,29.890,0.000,1909411 TEMBFU,D,5/14/2020,29.830,30.550,29.830,0.000,1909132 TEMBFU,D,5/15/2020,29.860,30.580,29.860,0.000,1908836 TEMBFU,D,5/18/2020,29.910,30.630,29.910,0.000,1908450 TEMBFU,D,5/19/2020,29.910,30.630,29.910,0.000,1898360 TEMBFU,D,5/20/2020,30.020,30.740,30.020,0.000,1897135 TEMBFU,D,5/21/2020,30.080,30.800,30.080,0.000,1895320 TEMBFU,D,5/22/2020,30.170,30.890,30.170,0.000,1894447 TEMBFU,D,5/25/2020,30.170,30.890,30.170,0.000,1894340 TEMBFU,D,5/26/2020,30.220,30.950,30.220,0.000,1894212 TEMBFU,D,5/27/2020,30.350,31.080,30.350,0.000,1894366 TEMBFU,D,5/28/2020,30.360,31.090,30.360,0.000,1894013 TEMBFU,D,5/29/2020,30.300,31.030,30.300,0.000,1893905 TEMBFU,D,6/1/2020,30.240,30.970,30.240,0.000,1891192 TEMBFU,D,6/3/2020,30.270,31.000,30.270,0.000,1892218 TEMBFU,D,6/5/2020,30.180,30.900,30.180,0.000,1892792 TEMBFU,D,6/8/2020,30.270,31.000,30.270,0.000,1891948 TEMBFU,D,6/9/2020,30.290,31.020,30.290,0.000,1886451 TEMBFU,D,6/10/2020,30.270,31.000,30.270,0.000,1884378 TEMBFU,D,6/11/2020,30.290,31.020,30.290,0.000,1884114 TEMBFU,D,6/12/2020,30.320,31.050,30.320,0.000,1883698 TEMBFU,D,6/15/2020,30.210,30.940,30.210,0.000,1883698 TEMBFU,D,6/16/2020,30.350,31.080,30.350,0.000,1876084 TEMBFU,D,6/17/2020,30.510,31.240,30.510,0.000,1868666 TEMBFU,D,6/18/2020,30.520,31.250,30.520,0.000,1868167 TEMBFU,D,6/19/2020,30.570,31.300,30.570,0.000,1859442 TEMBFU,D,6/22/2020,30.540,31.270,30.540,0.000,1858917 TEMBFU,D,6/23/2020,30.650,31.390,30.650,0.000,1858853 TEMBFU,D,6/24/2020,30.640,31.380,30.640,0.000,1859604 TEMBFU,D,6/25/2020,30.620,31.350,30.620,0.000,1854314 TEMBFU,D,6/26/2020,30.620,31.350,30.620,0.000,1851838 TEMBFU,D,6/29/2020,30.600,31.330,30.600,0.000,1850524 TEMBFU,D,6/30/2020,30.580,31.310,30.580,0.000,1842689 TEMBFU,D,7/1/2020,30.580,31.310,30.580,0.000,1842493 TEMBFU,D,7/2/2020,30.670,31.410,30.670,0.000,1842681 TEMBFU,D,7/3/2020,30.560,31.290,30.560,0.000,1840434 TEMBFU,D,7/6/2020,30.750,31.490,30.750,0.000,1841273 TEMBFU,D,7/7/2020,30.720,31.460,30.720,0.000,1840432 TEMBFU,D,7/8/2020,30.740,31.480,30.740,0.000,1838556 TEMBFU,D,7/9/2020,30.690,31.430,30.690,0.000,1837795 TEMBFU,D,7/10/2020,30.840,31.580,30.840,0.000,1836463 TEMBFU,D,7/13/2020,30.800,31.540,30.800,0.000,1835512 TEMBFU,D,7/14/2020,30.700,31.440,30.700,0.000,1824181 TEMBFU,D,7/15/2020,30.660,31.400,30.660,0.000,1824062 TEMBFU,D,7/16/2020,30.560,31.290,30.560,0.000,1818782 TEMBFU,D,7/17/2020,30.540,31.270,30.540,0.000,1817608 TEMBFU,D,7/20/2020,30.430,31.160,30.430,0.000,1820529 TEMBFU,D,7/21/2020,30.480,31.210,30.480,0.000,1804581 TEMBFU,D,7/22/2020,30.480,31.210,30.480,0.000,1803842 TEMBFU,D,7/23/2020,30.590,31.320,30.590,0.000,1802582 TEMBFU,D,7/24/2020,30.660,31.400,30.660,0.000,1798679 TEMBFU,D,7/27/2020,30.740,31.480,30.740,0.000,1799084 TEMBFU,D,7/28/2020,30.720,31.460,30.720,0.000,1797879 TEMBFU,D,7/29/2020,30.760,31.500,30.760,0.000,1795320 TEMBFU,D,7/30/2020,30.660,31.400,30.660,0.000,1787935 TEMBFU,D,7/31/2020,30.550,31.280,30.550,0.000,1787237 TEMBFU,D,8/3/2020,30.590,31.320,30.590,0.000,1785583 TEMBFU,D,8/4/2020,30.630,31.370,30.630,0.000,1785746 TEMBFU,D,8/5/2020,30.660,31.400,30.660,0.000,1781723 TEMBFU,D,8/6/2020,30.670,31.410,30.670,0.000,1777283 TEMBFU,D,8/7/2020,30.570,31.300,30.570,0.000,1775711 TEMBFU,D,8/10/2020,30.500,31.230,30.500,0.000,1775398 TEMBFU,D,8/11/2020,30.460,31.190,30.460,0.000,1773452 TEMBFU,D,8/12/2020,30.350,31.080,30.350,0.000,1772778 TEMBFU,D,8/13/2020,30.340,31.070,30.340,0.000,1772524 TEMBFU,D,8/14/2020,30.380,31.110,30.380,0.000,1772296 TEMBFU,D,8/17/2020,30.300,31.030,30.300,0.000,1773917 TEMBFU,D,8/18/2020,30.390,31.120,30.390,0.000,1775655 TEMBFU,D,8/19/2020,30.340,31.070,30.340,0.000,1774417 TEMBFU,D,8/20/2020,30.300,31.030,30.300,0.000,1771636 TEMBFU,D,8/21/2020,30.300,31.030,30.300,0.000,1765418 TEMBFU,D,8/24/2020,30.370,31.100,30.370,0.000,1761293 TEMBFU,D,8/25/2020,30.410,31.140,30.410,0.000,1761571 TEMBFU,D,8/26/2020,30.390,31.120,30.390,0.000,1758351 TEMBFU,D,8/27/2020,30.390,31.120,30.390,0.000,1756377 TEMBFU,D,8/28/2020,30.530,31.260,30.530,0.000,1754377 TEMBFU,D,8/31/2020,30.430,31.160,30.430,0.000,1752761 TEMBFU,D,9/1/2020,30.560,31.290,30.560,0.000,1751794 TEMBFU,D,9/2/2020,30.630,31.370,30.630,0.000,1748030 TEMBFU,D,9/3/2020,30.690,31.430,30.690,0.000,1747250 TEMBFU,D,9/4/2020,30.650,31.390,30.650,0.000,1745854 TEMBFU,D,9/7/2020,30.590,31.320,30.590,0.000,1746539 TEMBFU,D,9/8/2020,30.630,31.370,30.630,0.000,1745793 TEMBFU,D,9/9/2020,30.580,31.310,30.580,0.000,1745732 TEMBFU,D,9/10/2020,30.520,31.250,30.520,0.000,1745763 TEMBFU,D,9/11/2020,30.470,31.200,30.470,0.000,1743860 TEMBFU,D,9/14/2020,30.560,31.290,30.560,0.000,1743296 TEMBFU,D,9/15/2020,30.630,31.370,30.630,0.000,1741719 TEMBFU,D,9/16/2020,30.720,31.460,30.720,0.000,1739289 TEMBFU,D,9/17/2020,30.750,31.490,30.750,0.000,1739867 TEMBFU,D,9/18/2020,30.640,31.380,30.640,0.000,1738198 TEMBFU,D,9/21/2020,30.510,31.240,30.510,0.000,1735153 TEMBFU,D,9/22/2020,30.390,31.120,30.390,0.000,1733188 TEMBFU,D,9/23/2020,30.260,30.990,30.260,0.000,1731014 TEMBFU,D,9/24/2020,30.370,31.100,30.370,0.000,1728686 TEMBFU,D,9/25/2020,30.300,31.030,30.300,0.000,1728677 TEMBFU,D,9/28/2020,30.300,31.030,30.300,0.000,1727794 TEMBFU,D,9/29/2020,30.170,30.890,30.170,0.000,1727024 TEMBFU,D,9/30/2020,30.230,30.960,30.230,0.000,1725220 TEMBFU,D,10/1/2020,30.180,30.900,30.180,0.000,1724137 TEMBFU,D,10/2/2020,30.150,30.870,30.150,0.000,1720278 TEMBFU,D,10/5/2020,30.080,30.800,30.080,0.000,1718198 TEMBFU,D,10/6/2020,30.160,30.880,30.160,0.000,1717823 TEMBFU,D,10/7/2020,30.090,30.810,30.090,0.000,1717149 TEMBFU,D,10/8/2020,30.090,30.810,30.090,0.000,1716710 TEMBFU,D,10/9/2020,30.050,30.770,30.050,0.000,1717288 TEMBFU,D,10/12/2020,30.070,30.790,30.070,0.000,1716559 TEMBFU,D,10/13/2020,29.980,30.700,29.980,0.000,1707002 TEMBFU,D,10/14/2020,29.950,30.670,29.950,0.000,1706779 TEMBFU,D,10/15/2020,29.880,30.600,29.880,0.000,1705940 TEMBFU,D,10/16/2020,29.860,30.580,29.860,0.000,1704409 TEMBFU,D,10/19/2020,29.950,30.670,29.950,0.000,1704055 TEMBFU,D,10/20/2020,29.930,30.650,29.930,0.000,1699614 TEMBFU,D,10/21/2020,29.910,30.630,29.910,0.000,1697897 TEMBFU,D,10/22/2020,29.790,30.500,29.790,0.000,1696558 TEMBFU,D,10/23/2020,29.800,30.520,29.800,0.000,1691501 TEMBFU,D,10/27/2020,29.930,30.650,29.930,0.000,1712518 TEMBFU,D,10/28/2020,30.050,30.770,30.050,0.000,1710926 TEMBFU,D,10/29/2020,30.000,30.720,30.000,0.000,1710918 TEMBFU,D,10/30/2020,30.030,30.750,30.030,0.000,1703019 TEMBFU,D,11/2/2020,30.060,30.780,30.060,0.000,1702728 TEMBFU,D,11/3/2020,30.100,30.820,30.100,0.000,1700979 TEMBFU,D,11/4/2020,30.130,30.850,30.130,0.000,1698483 TEMBFU,D,11/5/2020,30.300,31.030,30.300,0.000,1697928 TEMBFU,D,11/6/2020,30.430,31.160,30.430,0.000,1697915 TEMBFU,D,11/9/2020,30.460,31.190,30.460,0.000,1697725 TEMBFU,D,11/10/2020,30.450,31.180,30.450,0.000,1697587 TEMBFU,D,11/11/2020,30.410,31.140,30.410,0.000,1695627 TEMBFU,D,11/12/2020,30.410,31.140,30.410,0.000,1695384 TEMBFU,D,11/13/2020,30.480,31.210,30.480,0.000,1692830 TEMBFU,D,11/17/2020,30.520,31.250,30.520,0.000,1684243 TEMBFU,D,11/18/2020,30.480,31.210,30.480,0.000,1683229 TEMBFU,D,11/19/2020,30.500,31.230,30.500,0.000,1678098 TEMBFU,D,11/20/2020,30.430,31.160,30.430,0.000,1668121 TEMBFU,D,11/23/2020,30.450,31.180,30.450,0.000,1666038 TEMBFU,D,11/24/2020,30.420,31.150,30.420,0.000,1664914 TEMBFU,D,11/25/2020,30.500,31.230,30.500,0.000,1664828 TEMBFU,D,11/26/2020,30.500,31.230,30.500,0.000,1662821 TEMBFU,D,11/27/2020,30.530,31.260,30.530,0.000,1661607 TEMBFU,D,11/30/2020,30.510,31.240,30.510,0.000,1659901 TEMBFU,D,12/1/2020,30.620,31.350,30.620,0.000,1657810 TEMBFU,D,12/2/2020,30.650,31.390,30.650,0.000,1650896 TEMBFU,D,12/3/2020,30.750,31.490,30.750,0.000,1646532 TEMBFU,D,12/4/2020,30.840,31.580,30.840,0.000,1645162 TEMBFU,D,12/7/2020,30.830,31.570,30.830,0.000,1642218 TEMBFU,D,12/8/2020,30.790,31.530,30.790,0.000,1639731 TEMBFU,D,12/9/2020,30.890,31.630,30.890,0.000,1639333 TEMBFU,D,12/10/2020,30.940,31.680,30.940,0.000,1638853 TEMBFU,D,12/11/2020,30.910,31.650,30.910,0.000,1637529 TEMBFU,D,12/14/2020,30.890,31.630,30.890,0.000,1634432 TEMBFU,D,12/15/2020,30.950,31.690,30.950,0.000,1633624 TEMBFU,D,12/16/2020,31.010,31.750,31.010,0.000,1633533 TEMBFU,D,12/17/2020,31.070,31.820,31.070,0.000,1633697 TEMBFU,D,12/18/2020,31.040,31.780,31.040,0.000,1632018 TEMBFU,D,12/21/2020,30.930,31.670,30.930,0.000,1626487 TEMBFU,D,12/22/2020,30.830,31.570,30.830,0.000,1626283 TEMBFU,D,12/23/2020,30.830,31.570,30.830,0.000,1626093 TEMBFU,D,12/24/2020,30.840,31.580,30.840,0.000,1624709 TEMBFU,D,12/28/2020,30.910,31.650,30.910,0.000,1624084 TEMBFU,D,12/29/2020,30.970,31.710,30.970,0.000,1623621 TEMBFU,D,1/5/2021,31.160,31.910,31.160,0.000,1616100 TEMBFU,D,1/6/2021,31.170,31.920,31.170,0.000,1613001 TEMBFU,D,1/7/2021,30.840,31.580,30.840,0.000,1611280 TEMBFU,D,1/8/2021,30.880,31.620,30.880,0.000,1610991 TEMBFU,D,1/11/2021,30.740,31.480,30.740,0.000,1605212 TEMBFU,D,1/12/2021,30.800,31.540,30.800,0.000,1602898 TEMBFU,D,1/13/2021,30.740,31.480,30.740,0.000,1598957 TEMBFU,D,1/14/2021,30.870,31.610,30.870,0.000,1598363 TEMBFU,D,1/15/2021,30.760,31.500,30.760,0.000,1597464 TEMBFU,D,1/18/2021,30.750,31.490,30.750,0.000,1596546 TEMBFU,D,1/19/2021,30.730,31.470,30.730,0.000,1594907 TEMBFU,D,1/20/2021,30.890,31.630,30.890,0.000,1591722 TEMBFU,D,1/21/2021,30.910,31.650,30.910,0.000,1591228 TEMBFU,D,1/22/2021,30.750,31.490,30.750,0.000,1590246 TEMBFU,D,1/25/2021,30.730,31.470,30.730,0.000,1587101 TEMBFU,D,1/26/2021,30.680,31.420,30.680,0.000,1582451 TEMBFU,D,1/27/2021,30.550,31.280,30.550,0.000,1568383 TEMBFU,D,1/28/2021,30.630,31.370,30.630,0.000,1568372 TEMBFU,D,2/1/2021,30.600,31.330,30.600,0.000,1570833 TEMBFU,D,2/2/2021,30.650,31.390,30.650,0.000,1567505 TEMBFU,D,2/3/2021,30.730,31.470,30.730,0.000,1563635 TEMBFU,D,2/4/2021,30.710,31.450,30.710,0.000,1556612 TEMBFU,D,2/5/2021,30.760,31.500,30.760,0.000,1543777 TEMBFU,D,2/8/2021,30.750,31.490,30.750,0.000,1557838 TEMBFU,D,2/9/2021,30.780,31.520,30.780,0.000,1558287 TEMBFU,D,2/10/2021,30.850,31.590,30.850,0.000,1557350 TEMBFU,D,2/11/2021,31.000,31.740,31.000,0.000,1554388 TEMBFU,D,2/12/2021,31.110,31.860,31.110,0.000,1553824 TEMBFU,D,2/15/2021,31.130,31.880,31.130,0.000,1548574 TEMBFU,D,2/16/2021,31.080,31.830,31.080,0.000,1547753 TEMBFU,D,2/17/2021,31.020,31.760,31.020,0.000,1548653 TEMBFU,D,2/18/2021,31.050,31.800,31.050,0.000,1546727 TEMBFU,D,2/19/2021,31.080,31.830,31.080,0.000,1543041 TEMBFU,D,2/22/2021,31.080,31.830,31.080,0.000,1541304 TEMBFU,D,2/23/2021,31.150,31.900,31.150,0.000,1540755 TEMBFU,D,2/24/2021,31.090,31.840,31.090,0.000,1540475 TEMBFU,D,2/25/2021,30.790,31.530,30.790,0.000,1535816 TEMBFU,D,2/26/2021,30.550,31.280,30.550,0.000,1532455 TEMBFU,D,3/1/2021,30.650,31.390,30.650,0.000,1531775 TEMBFU,D,3/2/2021,30.560,31.290,30.560,0.000,1532742 TEMBFU,D,3/3/2021,30.480,31.210,30.480,0.000,1531771 TEMBFU,D,3/4/2021,30.410,31.140,30.410,0.000,1529297 TEMBFU,D,3/5/2021,30.310,31.040,30.310,0.000,1528365 TEMBFU,D,3/8/2021,30.110,30.830,30.110,0.000,1528221 TEMBFU,D,3/9/2021,30.220,30.950,30.220,0.000,1525680 TEMBFU,D,3/10/2021,30.440,31.170,30.440,0.000,1524403 TEMBFU,D,3/12/2021,30.430,31.160,30.430,0.000,1521273 TEMBFU,D,3/15/2021,30.490,31.220,30.490,0.000,1520892 TEMBFU,D,3/16/2021,30.510,31.240,30.510,0.000,1518650 TEMBFU,D,3/18/2021,30.440,31.170,30.440,0.000,1517538 TEMBFU,D,3/19/2021,30.530,31.260,30.530,0.000,1514593 TEMBFU,D,3/22/2021,30.440,31.170,30.440,0.000,1513749 TEMBFU,D,3/24/2021,30.070,30.790,30.070,0.000,1510042 TEMBFU,D,3/25/2021,30.110,30.830,30.110,0.000,1513743 TEMBFU,D,3/26/2021,30.110,30.830,30.110,0.000,1511567 TEMBFU,D,3/29/2021,30.030,30.750,30.030,0.000,1511567 TEMBFU,D,3/30/2021,29.890,30.610,29.890,0.000,1512039 TEMBFU,D,3/31/2021,30.050,30.770,30.050,0.000,1510899 TEMBFU,D,4/1/2021,30.100,30.820,30.100,0.000,1512850 TEMBFU,D,4/5/2021,30.020,30.740,30.020,0.000,1510598 TEMBFU,D,4/6/2021,30.070,30.790,30.070,0.000,1509806 TEMBFU,D,4/7/2021,30.040,30.760,30.040,0.000,1504452 TEMBFU,D,4/8/2021,30.060,30.780,30.060,0.000,1504852 TEMBFU,D,4/9/2021,29.950,30.670,29.950,0.000,1502995 TEMBFU,D,4/12/2021,30.360,31.090,30.360,0.000,1495276 TEMBFU,D,4/13/2021,30.430,31.160,30.430,0.000,1499553 TEMBFU,D,4/14/2021,30.470,31.200,30.470,0.000,1484198 TEMBFU,D,4/15/2021,30.600,31.330,30.600,0.000,1480952 TEMBFU,D,4/16/2021,30.660,31.400,30.660,0.000,1479973 TEMBFU,D,4/19/2021,30.680,31.420,30.680,0.000,1477975 TEMBFU,D,4/20/2021,30.620,31.350,30.620,0.000,1476977 TEMBFU,D,4/21/2021,30.660,31.400,30.660,0.000,1476008 TEMBFU,D,4/22/2021,30.660,31.400,30.660,0.000,1477849 TEMBFU,D,4/23/2021,30.690,31.430,30.690,0.000,1478401 TEMBFU,D,4/26/2021,30.650,31.390,30.650,0.000,1476364 TEMBFU,D,4/27/2021,30.670,31.410,30.670,0.000,1472311 TEMBFU,D,4/30/2021,30.610,31.340,30.610,0.000,1461367 TEMBFU,D,5/4/2021,30.540,31.270,30.540,0.000,1459739 TEMBFU,D,5/5/2021,30.540,31.270,30.540,0.000,1457575 TEMBFU,D,5/6/2021,30.880,31.620,30.880,0.000,1453320 TEMBFU,D,5/7/2021,31.040,31.780,31.040,0.000,1452871 TEMBFU,D,5/10/2021,31.070,31.820,31.070,0.000,1451915 TEMBFU,D,5/11/2021,31.030,31.770,31.030,0.000,1451536 TEMBFU,D,5/12/2021,30.850,31.590,30.850,0.000,1451544 TEMBFU,D,5/13/2021,30.960,31.700,30.960,0.000,1450719 TEMBFU,D,5/14/2021,31.110,0.320,31.110,0.000,1448275 TEMBFU,D,5/17/2021,30.990,31.730,30.990,0.000,1447515 TEMBFU,D,5/18/2021,31.060,31.810,31.060,0.000,1445853 TEMBFU,D,5/19/2021,30.930,31.670,30.930,0.000,1445106 TEMBFU,D,5/20/2021,30.870,31.610,30.870,0.000,1444632 TEMBFU,D,5/21/2021,30.840,31.580,30.840,0.000,1443764 TEMBFU,D,5/24/2021,30.780,31.520,30.780,0.000,1443333 TEMBFU,D,5/25/2021,30.720,31.460,30.720,0.000,1441097 TEMBFU,D,5/26/2021,30.860,31.600,30.860,0.000,1435467 TEMBFU,D,5/27/2021,30.940,31.680,30.940,0.000,1433790 TEMBFU,D,5/28/2021,31.090,31.840,31.090,0.000,1431985 TEMBFU,D,5/31/2021,31.090,31.840,31.090,0.000,1431993 TEMBFU,D,6/1/2021,31.110,31.860,31.110,0.000,1431837 TEMBFU,D,6/2/2021,31.220,31.970,31.220,0.000,1431657 TEMBFU,D,6/3/2021,31.170,31.920,31.170,0.000,1432322 TEMBFU,D,6/4/2021,31.360,32.110,31.360,0.000,1428921 TEMBFU,D,6/7/2021,31.360,32.110,31.360,0.000,1427832 TEMBFU,D,6/8/2021,31.420,32.170,31.420,0.000,1427397 TEMBFU,D,6/9/2021,31.410,32.160,31.410,0.000,1427386 TEMBFU,D,6/10/2021,31.440,32.190,31.440,0.000,1426976 TEMBFU,D,6/11/2021,31.320,32.070,31.320,0.000,1426214 TEMBFU,D,6/14/2021,31.300,32.050,31.300,0.000,1422087 TEMBFU,D,6/15/2021,31.180,31.930,31.180,0.000,1422074 TEMBFU,D,6/16/2021,31.100,31.850,31.100,0.000,1419653 TEMBFU,D,6/18/2021,30.680,31.420,30.680,0.000,1422465 TEMBFU,D,6/21/2021,30.600,31.330,30.600,0.000,1422465 TEMBFU,D,6/22/2021,30.610,31.340,30.610,0.000,1382104 TEMBFU,D,6/23/2021,30.730,31.470,30.730,0.000,1381259 TEMBFU,D,6/24/2021,30.800,31.540,30.800,0.000,1380801 TEMBFU,D,6/25/2021,30.820,31.560,30.820,0.000,1380795 TEMBFU,D,6/28/2021,30.830,31.570,30.830,0.000,1380495 TEMBFU,D,6/30/2021,30.700,31.440,30.700,0.000,1380335 TEMBFU,D,7/1/2021,30.560,31.290,30.560,0.000,1379624 TEMBFU,D,7/2/2021,30.620,31.350,30.620,0.000,1380193 TEMBFU,D,7/5/2021,30.560,31.290,30.560,0.000,1380287 TEMBFU,D,7/6/2021,30.320,31.050,30.320,0.000,1379801 TEMBFU,D,7/7/2021,30.220,30.950,30.220,0.000,1379269 TEMBFU,D,7/8/2021,30.130,30.850,30.130,0.000,1377652 TEMBFU,D,7/9/2021,30.300,31.030,30.300,0.000,1376747 TEMBFU,D,7/12/2021,30.380,31.110,30.380,0.000,1375123 TEMBFU,D,7/13/2021,30.310,31.040,30.310,0.000,1375094 TEMBFU,D,7/15/2021,30.340,31.070,30.340,0.000,1371293 TEMBFU,D,7/16/2021,30.370,31.100,30.370,0.000,1371313 TEMBFU,D,7/19/2021,30.160,30.880,30.160,0.000,1369311 TEMBFU,D,7/20/2021,30.250,30.980,30.250,0.000,1369326 TEMBFU,D,7/21/2021,30.380,31.110,30.380,0.000,1366755 TEMBFU,D,7/22/2021,30.330,31.060,30.330,0.000,1366747 TEMBFU,D,7/23/2021,30.290,31.020,30.290,0.000,1366386 TEMBFU,D,7/26/2021,30.250,30.980,30.250,0.000,1365629 TEMBFU,D,7/27/2021,30.110,30.830,30.110,0.000,1364602 TEMBFU,D,7/28/2021,30.290,31.020,30.290,0.000,1363859 TEMBFU,D,7/29/2021,30.420,31.150,30.420,0.000,1362726 TEMBFU,D,7/30/2021,30.300,31.030,30.300,0.000,1356257 TEMBFU,D,8/2/2021,30.300,31.030,30.300,0.000,1355717 TEMBFU,D,8/3/2021,30.260,30.990,30.260,0.000,1354671 TEMBFU,D,8/4/2021,30.290,31.020,30.290,0.000,1351954 TEMBFU,D,8/5/2021,30.230,30.960,30.230,0.000,1352986 TEMBFU,D,8/6/2021,30.060,30.780,30.060,0.000,1352892 TEMBFU,D,8/9/2021,29.980,30.700,29.980,0.000,1351381 TEMBFU,D,8/10/2021,30.060,30.780,30.060,0.000,1351088 TEMBFU,D,8/11/2021,30.130,30.850,30.130,0.000,1353176 TEMBFU,D,8/13/2021,30.260,30.990,30.260,0.000,1354919 TEMBFU,D,8/16/2021,30.180,30.900,30.180,0.000,1353572 TEMBFU,D,8/17/2021,30.090,30.810,30.090,0.000,1350968 TEMBFU,D,8/18/2021,30.050,30.770,30.050,0.000,1348524 TEMBFU,D,8/19/2021,29.980,30.700,29.980,0.000,1348540 TEMBFU,D,8/20/2021,29.970,30.690,29.970,0.000,1348540 TEMBFU,D,8/23/2021,30.010,30.730,30.010,0.000,1348540 TEMBFU,D,8/24/2021,30.200,30.920,30.200,0.000,1348432 TEMBFU,D,8/25/2021,30.250,30.980,30.250,0.000,1347429 TEMBFU,D,8/26/2021,30.220,30.950,30.220,0.000,1346129 TEMBFU,D,8/27/2021,30.450,31.180,30.450,0.000,1345946 TEMBFU,D,8/30/2021,30.540,31.270,30.540,0.000,1345773 TEMBFU,D,8/31/2021,30.750,31.490,30.750,0.000,1344534 TEMBFU,D,9/3/2021,30.640,31.380,30.640,0.000,1344323 TEMBFU,D,9/6/2021,30.580,31.310,30.580,0.000,1340327 TEMBFU,D,9/7/2021,30.520,31.250,30.520,0.000,1340531 TEMBFU,D,9/9/2021,30.280,31.010,30.280,0.000,1335207 TEMBFU,D,9/10/2021,30.290,31.020,30.290,0.000,1334878 TEMBFU,D,9/13/2021,30.410,31.140,30.410,0.000,1333790 TEMBFU,D,9/14/2021,30.380,31.110,30.380,0.000,1333453 TEMBFU,D,9/15/2021,30.500,31.230,30.500,0.000,1331870 TEMBFU,D,9/16/2021,30.350,31.080,30.350,0.000,1331346 TEMBFU,D,9/17/2021,30.250,30.980,30.250,0.000,1330207 TEMBFU,D,9/20/2021,30.050,30.770,30.050,0.000,1327358 TEMBFU,D,9/21/2021,30.040,30.760,30.040,0.000,1323478 TEMBFU,D,9/22/2021,30.080,30.800,30.080,0.000,1320251 TEMBFU,D,9/23/2021,30.020,30.740,30.020,0.000,1320043 TEMBFU,D,9/24/2021,29.890,30.610,29.890,0.000,1312181 TEMBFU,D,9/27/2021,29.800,30.520,29.800,0.000,1312377 TEMBFU,D,9/28/2021,29.630,30.340,29.630,0.000,1307807 TEMBFU,D,9/29/2021,29.580,30.290,29.580,0.000,1306225 TEMBFU,D,9/30/2021,29.600,30.310,29.600,0.000,1302034 TEMBFU,D,10/1/2021,29.730,30.440,29.730,0.000,1300536 TEMBFU,D,10/4/2021,29.620,30.330,29.620,0.000,1298411 TEMBFU,D,10/5/2021,29.610,30.320,29.610,0.000,1297055 TEMBFU,D,10/6/2021,29.660,30.370,29.660,0.000,1294195 TEMBFU,D,10/8/2021,29.610,30.320,29.610,0.000,1291528 TEMBFU,D,10/11/2021,29.610,30.320,29.610,0.000,1289493 TEMBFU,D,10/12/2021,29.610,30.320,29.610,0.000,1288657 TEMBFU,D,10/13/2021,29.680,30.390,29.680,0.000,1288267 TEMBFU,D,10/14/2021,29.650,30.360,29.650,0.000,1288267 TEMBFU,D,10/15/2021,29.720,30.430,29.720,0.000,1283099 TEMBFU,D,10/18/2021,29.620,30.330,29.620,0.000,1283198 TEMBFU,D,10/19/2021,29.670,30.380,29.670,0.000,1282793 TEMBFU,D,10/21/2021,29.420,30.130,29.420,0.000,1268902 TEMBFU,D,10/22/2021,29.470,30.180,29.470,0.000,1268686 TEMBFU,D,10/25/2021,29.600,30.310,29.600,0.000,1268455 TEMBFU,D,10/27/2021,29.510,30.220,29.510,0.000,1244048 TEMBFU,D,10/28/2021,29.430,30.140,29.430,0.000,1242311 TEMBFU,D,10/29/2021,29.320,30.020,29.320,0.000,1239861 TEMBFU,D,11/1/2021,29.230,29.930,29.230,0.000,1239256 TEMBFU,D,11/2/2021,29.150,29.850,29.150,0.000,1239041 TEMBFU,D,11/3/2021,29.130,29.830,29.130,0.000,1235423 TEMBFU,D,11/4/2021,29.070,29.770,29.070,0.000,1234655 TEMBFU,D,11/5/2021,29.180,29.880,29.180,0.000,1231940 TEMBFU,D,11/8/2021,29.300,30.000,29.300,0.000,1228018 TEMBFU,D,11/9/2021,29.480,30.190,29.480,0.000,1226519 TEMBFU,D,11/10/2021,29.380,30.090,29.380,0.000,1225829 TEMBFU,D,11/11/2021,29.450,30.160,29.450,0.000,1225453 TEMBFU,D,11/12/2021,29.310,30.010,29.310,0.000,1224854 TEMBFU,D,11/15/2021,29.400,30.110,29.400,0.000,1222999 TEMBFU,D,11/16/2021,29.230,29.930,29.230,0.000,1222448 TEMBFU,D,11/17/2021,29.130,29.830,29.130,0.000,1221783 TEMBFU,D,11/18/2021,29.060,29.760,29.060,0.000,1220521 TEMBFU,D,11/19/2021,29.020,29.720,29.020,0.000,1219842 TEMBFU,D,11/22/2021,28.930,29.620,28.930,0.000,1213390 TEMBFU,D,11/23/2021,28.860,29.550,28.860,0.000,1210459 TEMBFU,D,11/24/2021,28.800,29.490,28.800,0.000,1210063 TEMBFU,D,11/25/2021,28.790,29.480,28.790,0.000,1209448 TEMBFU,D,11/26/2021,28.610,29.300,28.610,0.000,1207892 TEMBFU,D,11/29/2021,28.520,29.200,28.520,0.000,1206862 TEMBFU,D,11/30/2021,28.620,29.310,28.620,0.000,1205450 TEMBFU,D,12/1/2021,28.540,29.230,28.540,0.000,1202922 TEMBFU,D,12/2/2021,28.690,29.380,28.690,0.000,1203317 TEMBFU,D,12/3/2021,28.590,29.280,28.590,0.000,1202126 TEMBFU,D,12/6/2021,28.510,29.190,28.510,0.000,1202404 TEMBFU,D,12/7/2021,28.790,29.480,28.790,0.000,1200745 TEMBFU,D,12/8/2021,28.920,29.610,28.920,0.000,1199682 TEMBFU,D,12/9/2021,28.840,29.530,28.840,0.000,1199462 TEMBFU,D,12/10/2021,28.860,29.550,28.860,0.000,1197640 TEMBFU,D,12/13/2021,28.920,29.610,28.920,0.000,1200268 TEMBFU,D,12/14/2021,28.700,29.390,28.700,0.000,1199117 TEMBFU,D,12/15/2021,28.600,29.290,28.600,0.000,1198328 TEMBFU,D,12/16/2021,28.550,29.240,28.550,0.000,1198310 TEMBFU,D,12/17/2021,28.570,29.260,28.570,0.000,1198214 TEMBFU,D,12/20/2021,28.390,29.070,28.390,0.000,1197747 TEMBFU,D,12/21/2021,28.480,29.160,28.480,0.000,1197416 TEMBFU,D,12/22/2021,28.650,29.340,28.650,0.000,1189151 TEMBFU,D,12/23/2021,28.820,29.510,28.820,0.000,1188105 TEMBFU,D,12/27/2021,28.900,29.590,28.900,0.000,1185571 TEMBFU,D,12/28/2021,28.930,29.620,28.930,0.000,1185774 TEMBFU,D,12/29/2021,28.830,29.520,28.830,0.000,1185782 TEMBFU,D,12/30/2021,28.810,29.500,28.810,0.000,1185782 TEMBFU,D,1/3/2022,28.820,29.510,28.820,0.000,1185782 TEMBFU,D,1/6/2022,28.740,29.430,28.740,0.000,1159213 TEMBFU,D,1/7/2022,28.870,29.560,28.870,0.000,1159009 TEMBFU,D,1/10/2022,28.840,29.530,28.840,0.000,1158041 TEMBFU,D,1/11/2022,29.060,29.760,29.060,0.000,1157092 TEMBFU,D,1/12/2022,29.150,29.850,29.150,0.000,1156542 TEMBFU,D,1/14/2022,28.990,29.690,28.990,0.000,1147820 TEMBFU,D,1/17/2022,28.930,29.620,28.930,0.000,1147785 TEMBFU,D,1/18/2022,28.740,29.430,28.740,0.000,1147800 TEMBFU,D,1/19/2022,28.980,29.680,28.980,0.000,1143247 TEMBFU,D,1/20/2022,29.060,29.760,29.060,0.000,1139016 TEMBFU,D,1/21/2022,29.170,29.870,29.170,0.000,1138953 TEMBFU,D,1/24/2022,28.980,29.680,28.980,0.000,1138369 TEMBFU,D,1/25/2022,29.060,29.760,29.060,0.000,1137099 TEMBFU,D,1/26/2022,29.090,29.790,29.090,0.000,1136575 TEMBFU,D,1/27/2022,29.070,29.770,29.070,0.000,1136769 TEMBFU,D,1/28/2022,29.090,29.790,29.090,0.000,1136374 TEMBFU,D,1/31/2022,29.380,30.090,29.380,0.000,1135406 TEMBFU,D,2/1/2022,29.440,30.150,29.440,0.000,1135053 TEMBFU,D,2/2/2022,29.420,30.130,29.420,0.000,1135440 TEMBFU,D,2/3/2022,29.390,30.100,29.390,0.000,1135578 TEMBFU,D,2/4/2022,29.260,29.960,29.260,0.000,1135635 TEMBFU,D,2/7/2022,29.370,30.070,29.370,0.000,1134051 TEMBFU,D,2/8/2022,29.300,30.000,29.300,0.000,1134054 TEMBFU,D,2/9/2022,29.460,30.170,29.460,0.000,1133879 TEMBFU,D,2/10/2022,29.500,30.210,29.500,0.000,1133074 TEMBFU,D,2/11/2022,29.390,30.100,29.390,0.000,1133078 TEMBFU,D,2/14/2022,29.280,29.980,29.280,0.000,1131930 TEMBFU,D,2/15/2022,29.520,30.230,29.520,0.000,1122289 TEMBFU,D,2/16/2022,29.700,30.410,29.700,0.000,1122182 TEMBFU,D,2/17/2022,29.630,30.340,29.630,0.000,1122199 TEMBFU,D,2/18/2022,29.630,30.340,29.630,0.000,1121319 TEMBFU,D,2/22/2022,29.590,30.300,29.590,0.000,1120042 TEMBFU,D,2/23/2022,29.510,30.220,29.510,0.000,1117868 TEMBFU,D,2/24/2022,28.810,29.500,28.810,0.000,1117739 TEMBFU,D,2/25/2022,29.280,29.980,29.280,0.000,1117072 TEMBFU,D,2/28/2022,28.450,29.130,28.450,0.000,1114786 TEMBFU,D,3/1/2022,28.360,29.040,28.360,0.000,1114790 TEMBFU,D,3/2/2022,28.420,29.100,28.420,0.000,1115141 TEMBFU,D,3/4/2022,27.850,28.520,27.850,0.000,1115181 TEMBFU,D,3/7/2022,27.310,27.970,27.310,0.000,1112192 TEMBFU,D,3/8/2022,27.650,28.310,27.650,0.000,1105138 TEMBFU,D,3/9/2022,27.890,28.560,27.890,0.000,1102433 TEMBFU,D,3/10/2022,27.930,28.600,27.930,0.000,1100811 TEMBFU,D,3/11/2022,27.900,28.570,27.900,0.000,1100780 TEMBFU,D,3/14/2022,27.880,28.550,27.880,0.000,1101929 TEMBFU,D,3/15/2022,27.860,28.530,27.860,0.000,1098589 TEMBFU,D,3/16/2022,28.030,28.700,28.030,0.000,1098550 TEMBFU,D,3/17/2022,28.160,28.840,28.160,0.000,1097975 TEMBFU,D,3/18/2022,28.060,28.730,28.060,0.000,1098003 TEMBFU,D,3/21/2022,28.110,28.780,28.110,0.000,1095264 TEMBFU,D,3/22/2022,28.100,28.770,28.100,0.000,1094803 TEMBFU,D,3/24/2022,28.220,28.900,28.220,0.000,1093833 TEMBFU,D,3/25/2022,28.210,28.890,28.210,0.000,1087780 TEMBFU,D,3/28/2022,28.230,28.910,28.230,0.000,1087982 TEMBFU,D,3/29/2022,28.460,29.140,28.460,0.000,1085068 TEMBFU,D,3/30/2022,28.410,29.090,28.410,0.000,1084277 TEMBFU,D,3/31/2022,28.470,29.150,28.470,0.000,1084128 TEMBFU,D,4/1/2022,28.630,29.320,28.630,0.000,1084128 TEMBFU,D,4/4/2022,28.930,29.620,28.930,0.000,1083175 TEMBFU,D,4/5/2022,28.710,29.400,28.710,0.000,1083250 TEMBFU,D,4/6/2022,28.430,29.110,28.430,0.000,1083254 TEMBFU,D,4/7/2022,28.330,29.010,28.330,0.000,1082573 TEMBFU,D,4/8/2022,28.210,28.890,28.210,0.000,1082144 TEMBFU,D,4/11/2022,28.200,28.880,28.200,0.000,1081011 TEMBFU,D,4/13/2022,28.280,28.960,28.280,0.000,1079080 TEMBFU,D,4/14/2022,28.170,28.850,28.170,0.000,1078373 TEMBFU,D,4/18/2022,28.190,28.870,28.190,0.000,1077960 TEMBFU,D,4/19/2022,28.070,28.740,28.070,0.000,1077941 TEMBFU,D,4/22/2022,27.400,28.060,27.400,0.000,1077536 TEMBFU,D,4/25/2022,27.070,27.720,27.070,0.000,1077543 TEMBFU,D,4/26/2022,26.910,27.560,26.910,0.000,1077543 TEMBFU,D,4/27/2022,26.900,27.550,26.900,0.000,1077749 TEMBFU,D,4/29/2022,26.850,27.490,26.850,0.000,1072436 TEMBFU,D,5/2/2022,26.570,27.210,26.570,0.000,1063996 TEMBFU,D,5/3/2022,26.770,27.410,26.770,0.000,1064330 TEMBFU,D,5/4/2022,26.990,27.640,26.990,0.000,1064309 TEMBFU,D,5/5/2022,26.680,27.320,26.680,0.000,1064034 TEMBFU,D,5/6/2022,26.520,27.160,26.520,0.000,1063916 TEMBFU,D,5/9/2022,26.110,26.740,26.110,0.000,1048923 TEMBFU,D,5/10/2022,26.210,26.840,26.210,0.000,1048844 TEMBFU,D,5/11/2022,26.210,26.840,26.210,0.000,1048473 TEMBFU,D,5/12/2022,26.060,26.690,26.060,0.000,1048473 TEMBFU,D,5/13/2022,26.100,26.730,26.100,0.000,1048351 TEMBFU,D,5/16/2022,26.030,26.650,26.030,0.000,1043645 TEMBFU,D,5/17/2022,26.260,26.890,26.260,0.000,1042644 TEMBFU,D,5/18/2022,26.020,26.640,26.020,0.000,1042300 TEMBFU,D,5/19/2022,26.270,26.900,26.270,0.000,1041478 TEMBFU,D,5/20/2022,26.440,27.070,26.440,0.000,1041403 TEMBFU,D,5/23/2022,26.650,27.290,26.650,0.000,1040938 TEMBFU,D,5/24/2022,26.590,27.230,26.590,0.000,1040938 TEMBFU,D,5/25/2022,26.670,27.310,26.670,0.000,1040941 TEMBFU,D,5/26/2022,26.730,27.370,26.730,0.000,1041148 TEMBFU,D,5/27/2022,26.910,27.560,26.910,0.000,1041115 TEMBFU,D,5/30/2022,27.040,27.690,27.040,0.000,1039732 TEMBFU,D,5/31/2022,27.100,27.750,27.100,0.000,1039248 TEMBFU,D,6/1/2022,27.030,27.680,27.030,0.000,1038558 TEMBFU,D,6/2/2022,27.260,27.910,27.260,0.000,1038787 TEMBFU,D,6/3/2022,27.260,27.910,27.260,0.000,1038847 TEMBFU,D,6/6/2022,27.050,27.700,27.050,0.000,1038861 TEMBFU,D,6/7/2022,26.880,27.530,26.880,0.000,1032040 TEMBFU,D,6/8/2022,26.830,27.470,26.830,0.000,1021533 TEMBFU,D,6/10/2022,26.080,26.710,26.080,0.000,1021482 TEMBFU,D,6/13/2022,25.490,26.100,25.490,0.000,1020984 TEMBFU,D,6/14/2022,25.440,26.050,25.440,0.000,1020675 TEMBFU,D,6/15/2022,25.660,26.280,25.660,0.000,1020604 TEMBFU,D,6/16/2022,25.300,25.910,25.300,0.000,1020605 TEMBFU,D,6/17/2022,25.150,25.750,25.150,0.000,1019925 TEMBFU,D,6/20/2022,25.090,25.690,25.090,0.000,1020329 TEMBFU,D,6/21/2022,24.980,25.580,24.980,0.000,1020329 TEMBFU,D,6/22/2022,24.740,25.330,24.740,0.000,1020329 TEMBFU,D,6/23/2022,24.580,25.170,24.580,0.000,1020332 TEMBFU,D,6/24/2022,24.560,25.150,24.560,0.000,1020257 TEMBFU,D,6/27/2022,24.500,25.090,24.500,0.000,1020325 TEMBFU,D,6/28/2022,24.280,24.860,24.280,0.000,1019804 TEMBFU,D,6/29/2022,24.150,24.730,24.150,0.000,1018816 TEMBFU,D,6/30/2022,24.040,24.620,24.040,0.000,1017660 TEMBFU,D,7/1/2022,24.030,24.610,24.030,0.000,1017660 TEMBFU,D,7/4/2022,24.120,24.700,24.120,0.000,1017456 TEMBFU,D,7/5/2022,23.600,24.170,23.600,0.000,1017537 TEMBFU,D,7/6/2022,23.190,23.750,23.190,0.000,1017086 TEMBFU,D,7/7/2022,23.290,23.850,23.290,0.000,1013592 TEMBFU,D,7/8/2022,23.210,23.770,23.210,0.000,1011656 TEMBFU,D,7/11/2022,22.700,23.240,22.700,0.000,1011356 TEMBFU,D,7/12/2022,22.410,22.950,22.410,0.000,1011383 TEMBFU,D,7/13/2022,22.390,22.930,22.390,0.000,1010828 TEMBFU,D,7/14/2022,21.990,22.520,21.990,0.000,1010317 TEMBFU,D,7/15/2022,22.370,22.910,22.370,0.000,1010305 TEMBFU,D,7/18/2022,22.680,23.220,22.680,0.000,1009966 TEMBFU,D,7/19/2022,22.970,23.520,22.970,0.000,1009978 TEMBFU,D,7/20/2022,22.940,23.490,22.940,0.000,1005861 TEMBFU,D,7/21/2022,22.820,23.370,22.820,0.000,1004205 TEMBFU,D,7/22/2022,22.770,23.320,22.770,0.000,1004205 TEMBFU,D,7/25/2022,22.930,23.480,22.930,0.000,999829 TEMBFU,D,7/26/2022,22.880,23.430,22.880,0.000,999247 TEMBFU,D,7/27/2022,22.950,23.500,22.950,0.000,999153 TEMBFU,D,7/28/2022,23.350,23.910,23.350,0.000,998920 TEMBFU,D,7/29/2022,23.700,24.270,23.700,0.000,998399 TEMBFU,D,8/1/2022,23.620,24.190,23.620,0.000,987823 TEMBFU,D,8/3/2022,23.670,24.240,23.670,0.000,987917 TEMBFU,D,8/4/2022,23.860,24.430,23.860,0.000,987307 TEMBFU,D,8/5/2022,23.720,24.290,23.720,0.000,984761 TEMBFU,D,8/8/2022,23.940,24.510,23.940,0.000,984522 TEMBFU,D,8/9/2022,23.840,24.410,23.840,0.000,984460 TEMBFU,D,8/10/2022,24.160,24.740,24.160,0.000,983893 TEMBFU,D,8/11/2022,24.240,24.820,24.240,0.000,983798 TEMBFU,D,8/15/2022,24.210,24.790,24.210,0.000,982890 TEMBFU,D,8/16/2022,24.050,24.630,24.050,0.000,982891 TEMBFU,D,8/17/2022,23.720,24.290,23.720,0.000,982878 TEMBFU,D,8/18/2022,23.520,24.080,23.520,0.000,982889 TEMBFU,D,8/19/2022,23.330,23.890,23.330,0.000,981347 TEMBFU,D,8/22/2022,23.120,23.670,23.120,0.000,981318 TEMBFU,D,8/23/2022,23.420,23.980,23.420,0.000,981318 TEMBFU,D,8/24/2022,23.410,23.970,23.410,0.000,981322 TEMBFU,D,8/25/2022,23.620,24.190,23.620,0.000,981516 TEMBFU,D,8/26/2022,23.630,24.200,23.630,0.000,981493 TEMBFU,D,8/29/2022,23.610,24.180,23.610,0.000,981243 TEMBFU,D,8/30/2022,23.510,24.070,23.510,0.000,981243 TEMBFU,D,8/31/2022,23.350,23.910,23.350,0.000,981384 TEMBFU,D,9/1/2022,23.170,23.730,23.170,0.000,980738 TEMBFU,D,9/2/2022,23.370,23.930,23.370,0.000,981031 TEMBFU,D,9/6/2022,23.250,23.810,23.250,0.000,980585 TEMBFU,D,9/7/2022,23.400,23.960,23.400,0.000,973971 TEMBFU,D,9/8/2022,23.480,24.040,23.480,0.000,973652 TEMBFU,D,9/9/2022,23.580,24.150,23.580,0.000,973580 TEMBFU,D,9/12/2022,23.730,24.300,23.730,0.000,973606 TEMBFU,D,9/13/2022,23.440,24.000,23.440,0.000,970781 TEMBFU,D,9/14/2022,23.340,23.900,23.340,0.000,970781 TEMBFU,D,9/15/2022,23.250,23.810,23.250,0.000,970769 TEMBFU,D,9/16/2022,23.130,23.690,23.130,0.000,970658 TEMBFU,D,9/19/2022,23.260,23.820,23.260,0.000,970658 TEMBFU,D,9/20/2022,23.150,23.710,23.150,0.000,970688 TEMBFU,D,9/21/2022,23.110,23.660,23.110,0.000,970105 TEMBFU,D,9/22/2022,22.980,23.530,22.980,0.000,967868 TEMBFU,D,9/23/2022,22.560,23.100,22.560,0.000,967695 TEMBFU,D,9/26/2022,22.110,22.640,22.110,0.000,967695 TEMBFU,D,9/27/2022,22.010,22.540,22.010,0.000,967912 TEMBFU,D,9/28/2022,22.090,22.620,22.090,0.000,965589 TEMBFU,D,9/29/2022,22.020,22.550,22.020,0.000,965589 TEMBFU,D,9/30/2022,21.850,22.370,21.850,0.000,965088 TEMBFU,D,10/3/2022,22.200,22.730,22.200,0.000,965088 TEMBFU,D,10/5/2022,22.220,22.750,22.220,0.000,965435 TEMBFU,D,10/6/2022,22.110,22.640,22.110,0.000,965435 TEMBFU,D,10/7/2022,22.040,22.570,22.040,0.000,965118 TEMBFU,D,10/10/2022,22.060,22.590,22.060,0.000,965116 TEMBFU,D,10/11/2022,21.930,22.460,21.930,0.000,965121 TEMBFU,D,10/12/2022,21.740,22.260,21.740,0.000,965147 TEMBFU,D,10/13/2022,21.670,22.190,21.670,0.000,965014 TEMBFU,D,10/14/2022,21.390,21.900,21.390,0.000,965014 TEMBFU,D,10/17/2022,21.450,21.960,21.450,0.000,965001 TEMBFU,D,10/18/2022,21.530,22.050,21.530,0.000,963799 TEMBFU,D,10/19/2022,21.250,21.760,21.250,0.000,960332 TEMBFU,D,10/20/2022,21.170,21.680,21.170,0.000,960333 TEMBFU,D,10/21/2022,21.230,21.740,21.230,0.000,960333 TEMBFU,D,10/24/2022,21.100,21.610,21.100,0.000,959147 TEMBFU,D,10/25/2022,21.320,21.830,21.320,0.000,958916 TEMBFU,D,10/27/2022,21.660,22.180,21.660,0.000,955420 TEMBFU,D,10/31/2022,21.660,22.180,21.660,0.000,955420 TEMBFU,D,11/1/2022,21.720,22.240,21.720,0.000,955420 TEMBFU,D,11/2/2022,21.740,22.260,21.740,0.000,954982 TEMBFU,D,11/3/2022,21.610,22.130,21.610,0.000,955446 TEMBFU,D,11/4/2022,21.930,22.460,21.930,0.000,955489 TEMBFU,D,11/7/2022,22.000,22.530,22.000,0.000,955261 TEMBFU,D,11/8/2022,22.240,22.770,22.240,0.000,954293 TEMBFU,D,11/9/2022,22.250,22.780,22.250,0.000,953932 TEMBFU,D,11/10/2022,22.500,23.040,22.500,0.000,953287 TEMBFU,D,11/11/2022,22.690,23.230,22.690,0.000,953313 TEMBFU,D,11/14/2022,22.780,23.330,22.780,0.000,952988 TEMBFU,D,11/15/2022,22.930,23.480,22.930,0.000,952975 TEMBFU,D,11/16/2022,22.640,23.180,22.640,0.000,952667 TEMBFU,D,11/17/2022,22.460,23.000,22.460,0.000,949001 TEMBFU,D,11/18/2022,22.440,22.980,22.440,0.000,948734 TEMBFU,D,11/21/2022,22.430,22.970,22.430,0.000,947839 TEMBFU,D,11/22/2022,22.600,23.140,22.600,0.000,947839 TEMBFU,D,11/23/2022,22.800,23.350,22.800,0.000,946793 TEMBFU,D,11/24/2022,22.890,23.440,22.890,0.000,945616 TEMBFU,D,11/25/2022,22.820,23.370,22.820,0.000,945843 TEMBFU,D,11/28/2022,22.900,23.450,22.900,0.000,945852 TEMBFU,D,11/29/2022,23.160,23.720,23.160,0.000,945852 TEMBFU,D,11/30/2022,23.350,23.910,23.350,0.000,945852 TEMBFU,D,12/1/2022,23.620,24.190,23.620,0.000,940604 TEMBFU,D,12/2/2022,23.680,24.250,23.680,0.000,940571 TEMBFU,D,12/5/2022,23.560,24.130,23.560,0.000,940143 TEMBFU,D,12/6/2022,23.530,24.090,23.530,0.000,940635 TEMBFU,D,12/8/2022,23.660,24.230,23.660,0.000,940640 TEMBFU,D,12/12/2022,23.590,24.160,23.590,0.000,940640 TEMBFU,D,12/13/2022,23.880,24.450,23.880,0.000,935612 TEMBFU,D,12/14/2022,23.970,24.550,23.970,0.000,933552 TEMBFU,D,12/15/2022,23.930,24.500,23.930,0.000,932437 TEMBFU,D,12/16/2022,23.820,24.390,23.820,0.000,931354 TEMBFU,D,12/19/2022,23.820,24.390,23.820,0.000,931354 TEMBFU,D,12/20/2022,23.880,24.450,23.880,0.000,931385 TEMBFU,D,12/21/2022,23.980,24.560,23.980,0.000,931428 TEMBFU,D,12/22/2022,24.070,24.650,24.070,0.000,930887 TEMBFU,D,12/27/2022,24.030,24.610,24.030,0.000,926878 TEMBFU,D,12/28/2022,24.050,24.630,24.050,0.000,926945 TEMBFU,D,12/29/2022,24.010,24.590,24.010,0.000,929054 TEMBFU,D,12/30/2022,24.120,24.700,24.120,0.000,929496 TEMBFU,D,1/4/2023,24.040,24.620,24.040,0.000,928251 TEMBFU,D,1/9/2023,24.680,25.270,24.680,0.000,925991 TEMBFU,D,1/10/2023,24.820,25.420,24.820,0.000,925998 TEMBFU,D,1/11/2023,24.930,25.530,24.930,0.000,924087 TEMBFU,D,1/12/2023,25.310,25.920,25.310,0.000,924132 TEMBFU,D,1/13/2023,25.450,26.060,25.450,0.000,921819 TEMBFU,D,1/16/2023,25.370,25.980,25.370,0.000,921096 TEMBFU,D,1/17/2023,25.350,25.960,25.350,0.000,920907 TEMBFU,D,1/18/2023,25.390,26.000,25.390,0.000,921422 TEMBFU,D,1/19/2023,25.370,25.980,25.370,0.000,922068 TEMBFU,D,1/20/2023,25.470,26.080,25.470,0.000,922174 TEMBFU,D,1/23/2023,25.450,26.060,25.450,0.000,921186 TEMBFU,D,1/24/2023,25.580,26.190,25.580,0.000,921611 TEMBFU,D,1/25/2023,25.570,26.180,25.570,0.000,921615 TEMBFU,D,1/26/2023,25.590,26.200,25.590,0.000,921624 TEMBFU,D,1/30/2023,25.310,25.920,25.310,0.000,921567 TEMBFU,D,1/31/2023,25.290,25.900,25.290,0.000,919163 TEMBFU,D,2/1/2023,25.520,26.130,25.520,0.000,919163 TEMBFU,D,2/2/2023,25.830,26.450,25.830,0.000,918337 TEMBFU,D,2/3/2023,25.450,26.060,25.450,0.000,918641 TEMBFU,D,2/6/2023,24.890,25.490,24.890,0.000,917252 TEMBFU,D,2/7/2023,24.840,25.440,24.840,0.000,916733 TEMBFU,D,2/8/2023,24.790,25.380,24.790,0.000,916310 TEMBFU,D,2/9/2023,24.820,25.420,24.820,0.000,916310 TEMBFU,D,2/10/2023,24.650,25.240,24.650,0.000,916623 TEMBFU,D,2/13/2023,24.660,25.250,24.660,0.000,916299 TEMBFU,D,2/14/2023,24.760,25.350,24.760,0.000,910172 TEMBFU,D,2/15/2023,24.430,25.020,24.430,0.000,910160 TEMBFU,D,2/16/2023,24.340,24.920,24.340,0.000,910247 TEMBFU,D,2/17/2023,24.340,24.920,24.340,0.000,909683 TEMBFU,D,2/20/2023,24.260,24.840,24.260,0.000,908716 TEMBFU,D,2/21/2023,24.120,24.700,24.120,0.000,907310 TEMBFU,D,2/22/2023,24.210,24.790,24.210,0.000,906750 TEMBFU,D,2/24/2023,24.170,24.750,24.170,0.000,905733 TEMBFU,D,3/1/2023,24.080,24.660,24.080,0.000,902535 TEMBFU,D,3/3/2023,24.310,24.890,24.310,0.000,901419 TEMBFU,D,3/6/2023,24.490,25.080,24.490,0.000,898661 TEMBFU,D,3/7/2023,24.290,24.870,24.290,0.000,898513 TEMBFU,D,3/8/2023,24.280,24.860,24.280,0.000,898485 TEMBFU,D,3/9/2023,24.350,24.930,24.350,0.000,898485 TEMBFU,D,3/10/2023,24.280,24.860,24.280,0.000,896932 TEMBFU,D,3/15/2023,23.620,24.190,23.620,0.000,893177 TEMBFU,D,3/16/2023,23.660,24.230,23.660,0.000,892081 TEMBFU,D,3/17/2023,23.640,24.210,23.640,0.000,890980 TEMBFU,D,3/20/2023,23.670,24.240,23.670,0.000,891011 TEMBFU,D,3/21/2023,23.810,24.380,23.810,0.000,890443 TEMBFU,D,3/22/2023,24.000,24.580,24.000,0.000,890443 TEMBFU,D,3/24/2023,24.180,24.760,24.180,0.000,889592 TEMBFU,D,3/27/2023,24.300,24.880,24.300,0.000,889092 TEMBFU,D,3/28/2023,24.360,24.940,24.360,0.000,889100 TEMBFU,D,3/29/2023,24.450,25.040,24.450,0.000,889356 TEMBFU,D,3/30/2023,24.500,25.090,24.500,0.000,886410 TEMBFU,D,3/31/2023,24.570,25.160,24.570,0.000,885925 TEMBFU,D,4/4/2023,24.780,25.370,24.780,0.000,885773 TEMBFU,D,4/6/2023,24.690,25.280,24.690,0.000,885431 TEMBFU,D,4/10/2023,24.630,25.220,24.630,0.000,885441 TEMBFU,D,4/14/2023,25.010,25.610,25.010,0.000,877638 TEMBFU,D,4/17/2023,24.880,25.480,24.880,0.000,876769 TEMBFU,D,4/18/2023,24.830,25.430,24.830,0.000,876770 TEMBFU,D,4/19/2023,24.650,25.240,24.650,0.000,876770 TEMBFU,D,4/20/2023,24.700,25.290,24.700,0.000,876411 TEMBFU,D,4/26/2023,24.690,25.280,24.690,0.000,875287 TEMBFU,D,4/28/2023,24.780,25.370,24.780,0.000,874697 TEMBFU,D,5/1/2023,24.770,25.360,24.770,0.000,874697 TEMBFU,D,5/2/2023,24.740,25.330,24.740,0.000,874650 TEMBFU,D,5/3/2023,24.850,25.450,24.850,0.000,874860 TEMBFU,D,5/4/2023,24.920,25.520,24.920,0.000,875210 TEMBFU,D,5/5/2023,24.870,25.470,24.870,0.000,875234 TEMBFU,D,5/8/2023,24.830,25.430,24.830,0.000,874241 TEMBFU,D,5/9/2023,24.810,25.410,24.810,0.000,874245 TEMBFU,D,5/10/2023,24.830,25.430,24.830,0.000,872342 TEMBFU,D,5/11/2023,24.770,25.360,24.770,0.000,868952 TEMBFU,D,5/12/2023,24.830,25.430,24.830,0.000,868558 TEMBFU,D,5/15/2023,24.840,25.440,24.840,0.000,868000 TEMBFU,D,5/16/2023,24.670,25.260,24.670,0.000,867988 TEMBFU,D,5/17/2023,24.700,25.290,24.700,0.000,867768 TEMBFU,D,5/18/2023,24.550,25.140,24.550,0.000,867717 TEMBFU,D,5/19/2023,24.550,25.140,24.550,0.000,867717 TEMBFU,D,5/22/2023,24.590,25.180,24.590,0.000,868168 TEMBFU,D,5/23/2023,24.580,25.170,24.580,0.000,868256 TEMBFU,D,5/24/2023,24.560,25.150,24.560,0.000,866801 TEMBFU,D,5/25/2023,24.410,25.000,24.410,0.000,866801 TEMBFU,D,5/26/2023,24.530,25.120,24.530,0.000,866502 TEMBFU,D,5/30/2023,24.620,25.210,24.620,0.000,866502 TEMBFU,D,5/31/2023,24.480,25.070,24.480,0.000,866502 TEMBFU,D,6/2/2023,24.770,25.360,24.770,0.000,865500 TEMBFU,D,6/5/2023,24.950,25.550,24.950,0.000,863728 TEMBFU,D,6/6/2023,25.100,25.700,25.100,0.000,863609 TEMBFU,D,6/7/2023,25.200,25.800,25.200,0.000,863613 TEMBFU,D,6/8/2023,25.310,25.920,25.310,0.000,863334 TEMBFU,D,6/9/2023,25.410,26.020,25.410,0.000,862998 TEMBFU,D,6/12/2023,25.360,25.970,25.360,0.000,862998 TEMBFU,D,6/13/2023,25.410,26.020,25.410,0.000,861022 TEMBFU,D,6/14/2023,25.490,26.100,25.490,0.000,860853 TEMBFU,D,6/15/2023,25.560,26.170,25.560,0.000,860853 TEMBFU,D,6/19/2023,25.540,26.150,25.540,0.000,855606 TEMBFU,D,6/20/2023,25.510,26.120,25.510,0.000,855832 TEMBFU,D,6/22/2023,25.670,26.290,25.670,0.000,857778 TEMBFU,D,6/23/2023,25.550,26.160,25.550,0.000,857868 TEMBFU,D,6/26/2023,25.620,26.230,25.620,0.000,857768 TEMBFU,D,6/27/2023,25.640,26.260,25.640,0.000,857104 TEMBFU,D,6/28/2023,25.600,26.210,25.600,0.000,856779 TEMBFU,D,6/29/2023,25.480,26.090,25.480,0.000,856742 TEMBFU,D,7/3/2023,25.670,26.290,25.670,0.000,868179 TEMBFU,D,7/4/2023,25.750,26.370,25.750,0.000,869234 TEMBFU,D,7/5/2023,25.690,26.310,25.690,0.000,870362 TEMBFU,D,7/6/2023,25.300,25.910,25.300,0.000,870364 TEMBFU,D,7/7/2023,25.380,25.990,25.380,0.000,870352 TEMBFU,D,7/10/2023,25.450,26.060,25.450,0.000,870299 TEMBFU,D,7/11/2023,25.650,26.270,25.650,0.000,870299 TEMBFU,D,7/12/2023,26.010,26.630,26.010,0.000,870171 TEMBFU,D,7/13/2023,26.310,26.940,26.310,0.000,869850 TEMBFU,D,7/14/2023,26.410,27.040,26.410,0.000,868743 TEMBFU,D,7/17/2023,26.430,27.060,26.430,0.000,872170 TEMBFU,D,7/19/2023,26.530,27.170,26.530,0.000,872171 TEMBFU,D,7/20/2023,26.380,27.010,26.380,0.000,872188 TEMBFU,D,7/21/2023,26.370,27.000,26.370,0.000,875983 TEMBFU,D,7/24/2023,26.400,27.030,26.400,0.000,875983 TEMBFU,D,7/25/2023,26.270,26.900,26.270,0.000,876280 TEMBFU,D,7/26/2023,26.320,26.950,26.320,0.000,876334 TEMBFU,D,7/27/2023,26.220,26.850,26.220,0.000,875593 TEMBFU,D,7/28/2023,26.280,26.910,26.280,0.000,875638 TEMBFU,D,7/31/2023,26.360,26.990,26.360,0.000,875638 TEMBFU,D,8/1/2023,26.060,26.690,26.060,0.000,875680 TEMBFU,D,8/2/2023,25.750,26.370,25.750,0.000,876305 TEMBFU,D,8/3/2023,25.370,25.980,25.370,0.000,876398 TEMBFU,D,8/4/2023,25.740,26.360,25.740,0.000,876400 TEMBFU,D,8/7/2023,25.740,26.360,25.740,0.000,876205 TEMBFU,D,8/8/2023,25.610,26.220,25.610,0.000,876209 TEMBFU,D,8/9/2023,25.720,26.340,25.720,0.000,876534 TEMBFU,D,8/10/2023,25.960,26.580,25.960,0.000,875289 TEMBFU,D,8/14/2023,25.660,26.280,25.660,0.000,875290 TEMBFU,D,8/15/2023,25.340,25.950,25.340,0.000,875715 TEMBFU,D,8/16/2023,25.310,25.920,25.310,0.000,874243 TEMBFU,D,8/17/2023,25.280,25.890,25.280,0.000,873927 TEMBFU,D,8/18/2023,25.270,25.880,25.270,0.000,873454 TEMBFU,D,8/21/2023,25.300,25.910,25.300,0.000,873472 TEMBFU,D,8/22/2023,25.280,25.890,25.280,0.000,873472 TEMBFU,D,8/23/2023,25.620,26.230,25.620,0.000,873131 TEMBFU,D,8/24/2023,25.640,26.260,25.640,0.000,873131 TEMBFU,D,8/25/2023,25.570,26.180,25.570,0.000,873131 TEMBFU,D,8/28/2023,25.600,26.210,25.600,0.000,872458 TEMBFU,D,8/29/2023,25.710,26.330,25.710,0.000,872458 TEMBFU,D,8/30/2023,25.750,26.370,25.750,0.000,872458 TEMBFU,D,8/31/2023,25.600,26.210,25.600,0.000,871210 TEMBFU,D,9/1/2023,25.540,26.150,25.540,0.000,871108 TEMBFU,D,9/4/2023,25.540,26.150,25.540,0.000,871243 TEMBFU,D,9/5/2023,25.330,25.940,25.330,0.000,870558 TEMBFU,D,9/6/2023,25.280,25.890,25.280,0.000,870560 TEMBFU,D,9/7/2023,25.420,26.030,25.420,0.000,869802 TEMBFU,D,9/8/2023,25.470,26.080,25.470,0.000,869524 TEMBFU,D,9/11/2023,25.530,26.140,25.530,0.000,869524 TEMBFU,D,9/12/2023,25.460,26.070,25.460,0.000,869524 TEMBFU,D,9/13/2023,25.560,26.170,25.560,0.000,869312 TEMBFU,D,9/14/2023,25.600,26.210,25.600,0.000,866975 TEMBFU,D,9/15/2023,25.610,26.220,25.610,0.000,866670 TEMBFU,D,9/18/2023,25.630,26.250,25.630,0.000,864327 TEMBFU,D,9/19/2023,25.460,26.070,25.460,0.000,863818 TEMBFU,D,9/20/2023,25.530,26.140,25.530,0.000,863805 TEMBFU,D,9/21/2023,25.350,25.960,25.350,0.000,863705 TEMBFU,D,9/22/2023,25.300,25.910,25.300,0.000,863705 TEMBFU,D,9/25/2023,25.100,25.700,25.100,0.000,864212 TEMBFU,D,9/26/2023,24.900,25.500,24.900,0.000,862105 TEMBFU,D,9/27/2023,24.660,25.250,24.660,0.000,861955 TEMBFU,D,9/28/2023,24.710,25.300,24.710,0.000,861616 TEMBFU,D,9/29/2023,24.880,25.480,24.880,0.000,860978 TEMBFU,D,10/2/2023,24.610,25.200,24.610,0.000,860795 TEMBFU,D,10/4/2023,24.210,24.790,24.210,0.000,860369 TEMBFU,D,10/6/2023,24.130,24.710,24.130,0.000,860063 TEMBFU,D,10/9/2023,24.100,24.680,24.100,0.000,860302 TEMBFU,D,10/10/2023,24.390,24.980,24.390,0.000,859350 TEMBFU,D,10/11/2023,24.530,25.120,24.530,0.000,854206 TEMBFU,D,10/12/2023,24.440,25.030,24.440,0.000,854216 TEMBFU,D,10/13/2023,24.430,25.020,24.430,0.000,854085 TEMBFU,D,10/16/2023,24.530,25.120,24.530,0.000,852130 TEMBFU,D,10/17/2023,24.560,25.150,24.560,0.000,851463 TEMBFU,D,10/18/2023,24.420,25.010,24.420,0.000,851463 TEMBFU,D,10/19/2023,24.350,24.930,24.350,0.000,850019 TEMBFU,D,10/20/2023,24.370,24.950,24.370,0.000,850019 TEMBFU,D,10/23/2023,24.390,24.980,24.390,0.000,850019 TEMBFU,D,10/24/2023,24.480,25.070,24.480,0.000,850048 TEMBFU,D,10/25/2023,24.480,25.070,24.480,0.000,850052 TEMBFU,D,10/26/2023,24.560,25.150,24.560,0.000,850057 TEMBFU,D,10/27/2023,24.600,25.190,24.600,0.000,850057 TEMBFU,D,10/30/2023,24.710,25.300,24.710,0.000,850014 TEMBFU,D,10/31/2023,24.700,25.290,24.700,0.000,850014 TEMBFU,D,11/1/2023,24.750,25.340,24.750,0.000,851618 TEMBFU,D,11/2/2023,25.090,25.690,25.090,0.000,851630 TEMBFU,D,11/3/2023,25.470,26.080,25.470,0.000,851807 TEMBFU,D,11/7/2023,25.490,26.100,25.490,0.000,839787 TEMBFU,D,11/8/2023,25.300,25.910,25.300,0.000,839639 TEMBFU,D,11/9/2023,25.150,25.750,25.150,0.000,839638 TEMBFU,D,11/10/2023,25.190,25.790,25.190,0.000,843307 TEMBFU,D,11/13/2023,25.170,25.770,25.170,0.000,842657 TEMBFU,D,11/14/2023,25.510,26.120,25.510,0.000,840772 TEMBFU,D,11/15/2023,25.450,26.060,25.450,0.000,839370 TEMBFU,D,11/16/2023,25.500,26.110,25.500,0.000,829916 TEMBFU,D,11/17/2023,25.590,26.200,25.590,0.000,829878 TEMBFU,D,11/20/2023,25.800,26.420,25.800,0.000,830148 TEMBFU,D,11/21/2023,25.790,26.410,25.790,0.000,827148 TEMBFU,D,11/22/2023,25.770,26.390,25.770,0.000,827148 TEMBFU,D,11/23/2023,25.780,26.400,25.780,0.000,826937 TEMBFU,D,11/24/2023,25.760,26.380,25.760,0.000,826937 TEMBFU,D,11/27/2023,25.930,26.550,25.930,0.000,826514 TEMBFU,D,11/28/2023,26.040,26.660,26.040,0.000,825658 TEMBFU,D,11/30/2023,25.900,26.520,25.900,0.000,825352 TEMBFU,D,12/1/2023,26.050,26.680,26.050,0.000,824796 TEMBFU,D,12/4/2023,25.930,26.550,25.930,0.000,824908 TEMBFU,D,12/5/2023,26.050,26.680,26.050,0.000,823961 TEMBFU,D,12/6/2023,26.180,26.810,26.180,0.000,826432 TEMBFU,D,12/7/2023,26.170,26.800,26.170,0.000,826328 TEMBFU,D,12/8/2023,26.110,26.740,26.110,0.000,826142 TEMBFU,D,12/11/2023,26.020,26.640,26.020,0.000,826142 TEMBFU,D,12/12/2023,25.990,26.610,25.990,0.000,826073 TEMBFU,D,12/13/2023,26.120,26.750,26.120,0.000,823715 TEMBFU,D,12/14/2023,26.520,27.160,26.520,0.000,822074 TEMBFU,D,12/15/2023,26.610,27.250,26.610,0.000,822015 TEMBFU,D,12/18/2023,26.670,27.310,26.670,0.000,821910 TEMBFU,D,12/19/2023,26.810,27.450,26.810,0.000,820605 TEMBFU,D,12/20/2023,26.830,27.470,26.830,0.000,821058 TEMBFU,D,12/21/2023,26.890,27.540,26.890,0.000,820633 TEMBFU,D,12/22/2023,26.980,27.630,26.980,0.000,820633 TEMBFU,D,12/27/2023,27.210,27.860,27.210,0.000,820460 TEMBFU,D,12/28/2023,27.160,27.810,27.160,0.000,816543 TEMBFU,D,12/29/2023,27.170,27.820,27.170,0.000,816555 TEMBFU,D,1/3/2024,26.870,27.510,26.870,0.000,816655 TEMBFU,D,1/5/2024,26.930,27.580,26.930,0.000,816676 TEMBFU,D,1/8/2024,26.900,27.550,26.900,0.000,815531 TEMBFU,D,1/9/2024,26.750,27.390,26.750,0.000,815115 TEMBFU,D,1/12/2024,27.200,27.850,27.200,0.000,812719 TEMBFU,D,1/16/2024,26.980,27.630,26.980,0.000,812673 TEMBFU,D,1/19/2024,27.000,27.650,27.000,0.000,808604 TEMBFU,D,1/22/2024,27.020,27.670,27.020,0.000,808557 TEMBFU,D,1/23/2024,26.900,27.550,26.900,0.000,808522 TEMBFU,D,1/24/2024,27.050,27.700,27.050,0.000,807864 TEMBFU,D,1/25/2024,27.070,27.720,27.070,0.000,807302 TEMBFU,D,1/26/2024,27.090,27.740,27.090,0.000,806926 TEMBFU,D,1/29/2024,27.030,27.680,27.030,0.000,806697 TEMBFU,D,1/30/2024,27.130,27.780,27.130,0.000,806016 TEMBFU,D,1/31/2024,27.210,27.860,27.210,0.000,805834 TEMBFU,D,2/1/2024,27.330,27.990,27.330,0.000,805360 TEMBFU,D,2/2/2024,27.150,27.800,27.150,0.000,804756 TEMBFU,D,2/5/2024,27.030,27.680,27.030,0.000,806771 TEMBFU,D,2/6/2024,27.240,27.890,27.240,0.000,806771 TEMBFU,D,2/7/2024,27.320,27.980,27.320,0.000,807356 TEMBFU,D,2/8/2024,27.340,28.000,27.340,0.000,807263 TEMBFU,D,2/12/2024,27.530,28.190,27.530,0.000,807743 TEMBFU,D,2/13/2024,27.320,27.980,27.320,0.000,807621 TEMBFU,D,2/14/2024,27.330,27.990,27.330,0.000,806665 TEMBFU,D,2/15/2024,27.430,28.090,27.430,0.000,806665 TEMBFU,D,2/16/2024,27.400,28.060,27.400,0.000,806355 TEMBFU,D,2/20/2024,27.360,28.020,27.360,0.000,808636 TEMBFU,D,2/21/2024,27.400,28.060,27.400,0.000,806651 TEMBFU,D,2/22/2024,27.450,28.110,27.450,0.000,806531 TEMBFU,D,2/23/2024,27.590,28.250,27.590,0.000,806849 TEMBFU,D,2/26/2024,27.690,28.350,27.690,0.000,806525 TEMBFU,D,2/27/2024,27.710,28.380,27.710,0.000,805369 TEMBFU,D,2/28/2024,27.780,28.450,27.780,0.000,805361 TEMBFU,D,2/29/2024,27.900,28.570,27.900,0.000,806638 TEMBFU,D,3/1/2024,28.020,28.690,28.020,0.000,805310 TEMBFU,D,3/4/2024,28.080,28.750,28.080,0.000,804823 TEMBFU,D,3/6/2024,28.310,28.990,28.310,0.000,803984 TEMBFU,D,3/7/2024,28.410,29.090,28.410,0.000,793925 TEMBFU,D,3/8/2024,28.490,29.170,28.490,0.000,793809 TEMBFU,D,3/11/2024,28.400,29.080,28.400,0.000,793373 TEMBFU,D,3/12/2024,28.330,29.010,28.330,0.000,793404 TEMBFU,D,3/13/2024,28.390,29.070,28.390,0.000,793423 TEMBFU,D,3/15/2024,28.250,28.930,28.250,0.000,794982 TEMBFU,D,3/18/2024,28.200,28.880,28.200,0.000,794574 TEMBFU,D,3/19/2024,28.220,28.900,28.220,0.000,790925 TEMBFU,D,3/20/2024,28.290,28.970,28.290,0.000,791213 TEMBFU,D,3/22/2024,28.390,29.070,28.390,0.000,799991 TEMBFU,D,3/25/2024,28.440,29.120,28.440,0.000,800070 TEMBFU,D,3/26/2024,28.470,29.150,28.470,0.000,799206 TEMBFU,D,3/27/2024,28.480,29.160,28.480,0.000,799830 TEMBFU,D,3/28/2024,28.420,29.100,28.420,0.000,799600 TEMBFU,D,4/1/2024,28.380,29.060,28.380,0.000,798485 TEMBFU,D,4/2/2024,28.330,29.010,28.330,0.000,798485 TEMBFU,D,4/3/2024,28.430,29.110,28.430,0.000,798530 TEMBFU,D,4/4/2024,28.520,29.200,28.520,0.000,798530 TEMBFU,D,4/5/2024,28.540,29.220,28.540,0.000,798546 TEMBFU,D,4/8/2024,28.500,29.180,28.500,0.000,799536 TEMBFU,D,4/9/2024,28.570,29.260,28.570,0.000,801405 TEMBFU,D,4/10/2024,28.300,28.980,28.300,0.000,801518 TEMBFU,D,4/11/2024,28.200,28.880,28.200,0.000,802308 TEMBFU,D,4/12/2024,27.980,28.650,27.980,0.000,802314 TEMBFU,D,4/15/2024,27.720,28.390,27.720,0.000,802588 TEMBFU,D,4/16/2024,27.490,28.150,27.490,0.000,801877 TEMBFU,D,4/17/2024,27.720,28.390,27.720,0.000,800795 TEMBFU,D,4/18/2024,27.730,28.400,27.730,0.000,800126 TEMBFU,D,4/19/2024,27.790,28.460,27.790,0.000,800126 TEMBFU,D,4/24/2024,27.910,28.580,27.910,0.000,800390 TEMBFU,D,4/25/2024,27.880,28.550,27.880,0.000,798398 TEMBFU,D,4/26/2024,28.000,28.670,28.000,0.000,797799 TEMBFU,D,4/29/2024,28.180,28.860,28.180,0.000,797799 TEMBFU,D,4/30/2024,28.000,28.670,28.000,0.000,796857 TEMBFU,D,5/6/2024,28.370,29.050,28.370,0.000,796671 TEMBFU,D,5/7/2024,28.440,29.120,28.440,0.000,796671 TEMBFU,D,5/8/2024,28.350,29.030,28.350,0.000,796952 TEMBFU,D,5/9/2024,28.350,29.030,28.350,0.000,796951 TEMBFU,D,5/10/2024,28.290,28.970,28.290,0.000,796951 TEMBFU,D,5/13/2024,28.310,28.990,28.310,0.000,797015 TEMBFU,D,5/14/2024,28.420,29.100,28.420,0.000,795363 TEMBFU,D,5/15/2024,28.550,29.240,28.550,0.000,787834 TEMBFU,D,5/16/2024,28.540,29.220,28.540,0.000,788677 TEMBFU,D,5/17/2024,28.560,29.250,28.560,0.000,788125 TEMBFU,D,5/20/2024,28.600,29.290,28.600,0.000,787932 TEMBFU,D,5/21/2024,28.590,29.280,28.590,0.000,788502 TEMBFU,D,5/22/2024,28.490,29.170,28.490,0.000,788502 TEMBFU,D,5/23/2024,28.330,29.010,28.330,0.000,788581 TEMBFU,D,5/24/2024,28.350,29.030,28.350,0.000,788470 TEMBFU,D,5/28/2024,28.340,29.020,28.340,0.000,788372 TEMBFU,D,5/29/2024,28.170,28.850,28.170,0.000,786497 TEMBFU,D,5/30/2024,28.180,28.860,28.180,0.000,786295 TEMBFU,D,5/31/2024,28.160,28.840,28.160,0.000,786295 TEMBFU,D,6/3/2024,28.230,28.910,28.230,0.000,787418 TEMBFU,D,6/4/2024,28.050,28.720,28.050,0.000,790315 TEMBFU,D,6/5/2024,28.020,28.690,28.020,0.000,788867 TEMBFU,D,6/6/2024,28.040,28.710,28.040,0.000,786923 TEMBFU,D,6/7/2024,27.920,28.590,27.920,0.000,788049 TEMBFU,D,6/10/2024,27.850,28.520,27.850,0.000,787130 TEMBFU,D,6/12/2024,27.850,28.520,27.850,0.000,787134 TEMBFU,D,6/13/2024,27.710,28.380,27.710,0.000,787616 TEMBFU,D,6/14/2024,27.650,28.310,27.650,0.000,787616 TEMBFU,D,6/17/2024,27.640,28.300,27.640,0.000,787597 TEMBFU,D,6/18/2024,27.720,28.390,27.720,0.000,787598 TEMBFU,D,6/21/2024,27.570,28.230,27.570,0.000,787502 TEMBFU,D,6/24/2024,27.620,28.280,27.620,0.000,787502 TEMBFU,D,6/25/2024,27.640,28.300,27.640,0.000,787089 TEMBFU,D,6/26/2024,27.560,28.220,27.560,0.000,786554 TEMBFU,D,6/27/2024,27.490,28.150,27.490,0.000,786554 TEMBFU,D,6/28/2024,27.510,28.170,27.510,0.000,786554 TEMBFU,D,7/1/2024,27.370,28.030,27.370,0.000,786078 TEMBFU,D,7/2/2024,27.390,28.050,27.390,0.000,786275 TEMBFU,D,7/3/2024,27.520,28.180,27.520,0.000,786158 TEMBFU,D,7/5/2024,27.740,28.410,27.740,0.000,786041 TEMBFU,D,7/8/2024,27.810,28.480,27.810,0.000,784241 TEMBFU,D,7/9/2024,27.840,28.510,27.840,0.000,784105 TEMBFU,D,7/10/2024,27.970,28.640,27.970,0.000,783764 TEMBFU,D,7/11/2024,28.060,28.730,28.060,0.000,783252 TEMBFU,D,7/12/2024,28.190,28.870,28.190,0.000,783271 TEMBFU,D,7/15/2024,28.200,28.880,28.200,0.000,783271 TEMBFU,D,7/16/2024,28.210,28.890,28.210,0.000,783123 TEMBFU,D,7/17/2024,28.140,28.820,28.140,0.000,782597 TEMBFU,D,7/18/2024,27.960,28.630,27.960,0.000,782239 TEMBFU,D,7/19/2024,27.900,28.570,27.900,0.000,781838 TEMBFU,D,7/22/2024,27.970,28.640,27.970,0.000,781838 TEMBFU,D,7/23/2024,27.960,28.630,27.960,0.000,781821 TEMBFU,D,7/24/2024,27.870,28.540,27.870,0.000,781782 TEMBFU,D,7/25/2024,27.850,28.520,27.850,0.000,781855 TEMBFU,D,7/26/2024,27.920,28.590,27.920,0.000,780440 TEMBFU,D,7/29/2024,27.880,28.550,27.880,0.000,781409 TEMBFU,D,7/30/2024,27.870,28.540,27.870,0.000,781409 TEMBFU,D,7/31/2024,28.050,28.720,28.050,0.000,779330 TEMBFU,D,8/1/2024,27.990,28.660,27.990,0.000,779325 TEMBFU,D,8/2/2024,27.990,28.660,27.990,0.000,779666 TEMBFU,D,8/5/2024,27.830,28.500,27.830,0.000,779672 TEMBFU,D,8/6/2024,27.840,28.510,27.840,0.000,777800 TEMBFU,D,8/7/2024,27.910,28.580,27.910,0.000,777761 TEMBFU,D,8/8/2024,28.070,28.740,28.070,0.000,777755 TEMBFU,D,8/9/2024,28.180,28.860,28.180,0.000,777755 TEMBFU,D,8/12/2024,28.240,28.920,28.240,0.000,777825 TEMBFU,D,8/14/2024,28.520,29.200,28.520,0.000,774844 TEMBFU,D,8/15/2024,28.560,29.250,28.560,0.000,770649 TEMBFU,D,8/16/2024,28.630,29.320,28.630,0.000,770650 TEMBFU,D,8/19/2024,28.780,29.470,28.780,0.000,770650 TEMBFU,D,8/20/2024,28.840,29.530,28.840,0.000,770265 TEMBFU,D,8/21/2024,28.850,29.540,28.850,0.000,770087 TEMBFU,D,8/22/2024,28.680,29.370,28.680,0.000,767287 TEMBFU,D,8/23/2024,28.880,29.570,28.880,0.000,767365 TEMBFU,D,8/26/2024,28.880,29.570,28.880,0.000,767365 TEMBFU,D,8/27/2024,28.890,29.580,28.890,0.000,767365 TEMBFU,D,8/28/2024,28.790,29.480,28.790,0.000,767365 TEMBFU,D,8/29/2024,28.800,29.490,28.800,0.000,767365 TEMBFU,D,8/30/2024,28.730,29.420,28.730,0.000,767365 TEMBFU,D,9/3/2024,28.610,29.300,28.610,0.000,767365 TEMBFU,D,9/4/2024,28.670,29.360,28.670,0.000,767906 TEMBFU,D,9/5/2024,28.810,29.500,28.810,0.000,768182 TEMBFU,D,9/6/2024,28.830,29.520,28.830,0.000,768182 TEMBFU,D,9/9/2024,28.740,29.430,28.740,0.000,768176 TEMBFU,D,9/10/2024,28.690,29.380,28.690,0.000,765329 TEMBFU,D,9/11/2024,28.740,29.430,28.740,0.000,766292 TEMBFU,D,9/12/2024,28.800,29.490,28.800,0.000,766272 TEMBFU,D,9/13/2024,28.970,29.670,28.970,0.000,766272 TEMBFU,D,9/16/2024,29.170,29.870,29.170,0.000,766272 TEMBFU,D,9/17/2024,29.270,29.970,29.270,0.000,765434 TEMBFU,D,9/18/2024,29.270,29.970,29.270,0.000,766279 TEMBFU,D,9/19/2024,29.380,30.090,29.380,0.000,769780 TEMBFU,D,9/20/2024,29.300,30.000,29.300,0.000,769780 TEMBFU,D,9/23/2024,29.240,29.940,29.240,0.000,769780 TEMBFU,D,9/24/2024,29.300,30.000,29.300,0.000,769780 TEMBFU,D,9/25/2024,29.210,29.910,29.210,0.000,769780 TEMBFU,D,9/26/2024,29.340,30.040,29.340,0.000,769598 TEMBFU,D,9/27/2024,29.360,30.060,29.360,0.000,769540 TEMBFU,D,9/30/2024,29.360,30.060,29.360,0.000,769540 TEMBFU,D,10/1/2024,29.290,29.990,29.290,0.000,769540 TEMBFU,D,10/3/2024,29.180,29.880,29.180,0.000,768766 TEMBFU,D,10/4/2024,29.230,29.930,29.230,0.000,768781 TEMBFU,D,10/7/2024,29.150,29.850,29.150,0.000,768183 TEMBFU,D,10/8/2024,29.110,29.810,29.110,0.000,767541 TEMBFU,D,10/9/2024,29.000,29.700,29.000,0.000,766507 TEMBFU,D,10/10/2024,28.930,29.620,28.930,0.000,767778 TEMBFU,D,10/11/2024,29.010,29.710,29.010,0.000,767588 TEMBFU,D,10/14/2024,29.000,29.700,29.000,0.000,760751 TEMBFU,D,10/15/2024,28.930,29.620,28.930,0.000,760555 TEMBFU,D,10/16/2024,28.870,29.560,28.870,0.000,760406 TEMBFU,D,10/17/2024,28.790,29.480,28.790,0.000,760406 TEMBFU,D,10/18/2024,28.850,29.540,28.850,0.000,760302 TEMBFU,D,10/21/2024,28.680,29.370,28.680,0.000,760091 TEMBFU,D,10/22/2024,28.640,29.330,28.640,0.000,758711 TEMBFU,D,10/23/2024,28.480,29.160,28.480,0.000,758711 TEMBFU,D,10/25/2024,28.500,29.180,28.500,0.000,758467 TEMBFU,D,10/28/2024,28.460,29.140,28.460,0.000,759035 TEMBFU,D,10/29/2024,28.480,29.160,28.480,0.000,758761 TEMBFU,D,10/30/2024,28.530,29.210,28.530,0.000,758945 TEMBFU,D,10/31/2024,28.500,29.180,28.500,0.000,756617 TEMBFU,D,11/1/2024,28.310,28.990,28.310,0.000,756617 TEMBFU,D,11/4/2024,28.410,29.090,28.410,0.000,756177 TEMBFU,D,11/5/2024,28.430,29.110,28.430,0.000,756208 TEMBFU,D,11/6/2024,28.330,29.010,28.330,0.000,755637 TEMBFU,D,11/7/2024,28.760,29.450,28.760,0.000,754348 TEMBFU,D,11/8/2024,28.600,29.290,28.600,0.000,752403 TEMBFU,D,11/11/2024,28.450,29.130,28.450,0.000,752530 TEMBFU,D,11/12/2024,28.230,28.910,28.230,0.000,752365 TEMBFU,D,11/13/2024,28.100,28.770,28.100,0.000,752331 TEMBFU,D,11/14/2024,28.000,28.670,28.000,0.000,751539 TEMBFU,D,11/15/2024,27.970,28.640,27.970,0.000,751539 TEMBFU,D,11/18/2024,28.060,28.730,28.060,0.000,751540 TEMBFU,D,11/19/2024,28.130,28.810,28.130,0.000,751540