,,,,,,, ΕΛΛ,D,11/22/2019,14.180,13.900,14.180,14.040,12000 ΕΛΛ,D,11/25/2019,14.300,14.000,14.280,14.180,5791 ΕΛΛ,D,11/26/2019,14.300,14.080,14.280,14.120,5712 ΕΛΛ,D,11/27/2019,14.420,14.200,14.420,14.200,8663 ΕΛΛ,D,11/28/2019,14.420,14.300,14.420,14.400,1863 ΕΛΛ,D,11/29/2019,14.480,14.300,14.480,14.400,7490 ΕΛΛ,D,12/2/2019,14.480,14.220,14.460,14.400,1327 ΕΛΛ,D,12/3/2019,14.340,14.040,14.180,14.320,4494 ΕΛΛ,D,12/4/2019,14.360,14.040,14.360,14.040,4412 ΕΛΛ,D,12/5/2019,14.440,14.100,14.360,14.320,7432 ΕΛΛ,D,12/6/2019,14.380,14.080,14.120,14.360,4164 ΕΛΛ,D,12/9/2019,14.220,13.800,14.220,14.120,11119 ΕΛΛ,D,12/10/2019,14.240,13.900,14.240,13.900,9102 ΕΛΛ,D,12/11/2019,14.260,14.040,14.180,14.040,7623 ΕΛΛ,D,12/12/2019,14.200,14.000,14.100,14.000,1729 ΕΛΛ,D,12/13/2019,14.200,14.040,14.160,14.180,5503 ΕΛΛ,D,12/16/2019,14.140,14.000,14.100,14.080,12021 ΕΛΛ,D,12/17/2019,14.220,13.940,14.200,14.140,7952 ΕΛΛ,D,12/18/2019,14.300,14.000,14.200,14.040,5029 ΕΛΛ,D,12/19/2019,14.280,14.100,14.280,14.260,4020 ΕΛΛ,D,12/20/2019,14.600,14.200,14.600,14.200,24723 ΕΛΛ,D,12/23/2019,14.700,14.320,14.700,14.680,7665 ΕΛΛ,D,12/27/2019,14.900,14.600,14.880,14.700,13905 ΕΛΛ,D,12/30/2019,14.880,14.600,14.800,14.800,4790 ΕΛΛ,D,12/31/2019,14.880,14.620,14.840,14.700,4249 ΕΛΛ,D,1/2/2020,14.880,14.600,14.840,14.840,6371 ΕΛΛ,D,1/3/2020,14.980,14.580,14.800,14.740,7984 ΕΛΛ,D,1/7/2020,14.900,14.640,14.800,14.900,7932 ΕΛΛ,D,1/8/2020,14.880,14.620,14.880,14.800,11083 ΕΛΛ,D,1/9/2020,14.980,14.800,14.940,14.960,6732 ΕΛΛ,D,1/10/2020,14.980,14.800,14.980,14.820,10501 ΕΛΛ,D,1/13/2020,15.000,14.800,14.940,15.000,5648 ΕΛΛ,D,1/14/2020,14.980,14.680,14.920,14.760,4201 ΕΛΛ,D,1/15/2020,14.980,14.800,14.980,14.960,2535 ΕΛΛ,D,1/16/2020,15.000,14.800,15.000,14.980,6543 ΕΛΛ,D,1/17/2020,15.100,14.880,15.100,15.000,12732 ΕΛΛ,D,1/20/2020,15.100,14.900,15.100,14.900,5906 ΕΛΛ,D,1/21/2020,15.100,14.960,15.100,14.980,2967 ΕΛΛ,D,1/22/2020,15.420,14.940,15.420,14.940,19257 ΕΛΛ,D,1/23/2020,15.540,15.200,15.500,15.200,11759 ΕΛΛ,D,1/24/2020,15.680,15.500,15.600,15.500,13124 ΕΛΛ,D,1/27/2020,15.740,15.300,15.700,15.600,10761 ΕΛΛ,D,1/28/2020,15.960,15.300,15.960,15.720,17653 ΕΛΛ,D,1/29/2020,16.220,15.720,16.200,15.740,14137 ΕΛΛ,D,1/30/2020,16.300,15.760,16.100,16.020,12473 ΕΛΛ,D,1/31/2020,16.100,15.660,15.900,16.100,5955 ΕΛΛ,D,2/3/2020,16.280,15.600,15.780,15.680,7245 ΕΛΛ,D,2/4/2020,16.200,15.800,15.940,15.940,3180 ΕΛΛ,D,2/5/2020,16.200,15.920,16.000,16.000,3860 ΕΛΛ,D,2/6/2020,16.060,15.900,15.980,16.000,3304 ΕΛΛ,D,2/7/2020,15.960,15.600,15.960,15.920,6882 ΕΛΛ,D,2/10/2020,16.000,15.660,15.940,15.960,6628 ΕΛΛ,D,2/11/2020,16.060,15.600,15.940,15.920,12719 ΕΛΛ,D,2/12/2020,16.100,15.660,16.000,15.940,14464 ΕΛΛ,D,2/13/2020,15.900,15.680,15.720,15.760,10128 ΕΛΛ,D,2/14/2020,15.900,15.600,15.880,15.680,13379 ΕΛΛ,D,2/17/2020,15.900,15.700,15.900,15.900,3093 ΕΛΛ,D,2/18/2020,16.580,16.000,16.520,16.400,64505 ΕΛΛ,D,2/19/2020,16.680,16.300,16.480,16.520,31818 ΕΛΛ,D,2/20/2020,16.560,16.260,16.400,16.260,11283 ΕΛΛ,D,2/21/2020,16.400,16.020,16.360,16.300,13104 ΕΛΛ,D,2/24/2020,16.000,15.420,15.460,16.000,32002 ΕΛΛ,D,2/25/2020,15.660,15.100,15.640,15.400,15826 ΕΛΛ,D,2/26/2020,15.300,14.900,15.080,15.300,27646 ΕΛΛ,D,2/27/2020,15.260,14.520,14.880,15.000,23939 ΕΛΛ,D,2/28/2020,14.800,13.940,14.100,14.200,30308 ΕΛΛ,D,3/3/2020,15.200,14.300,14.720,14.500,16925 ΕΛΛ,D,3/4/2020,14.980,14.400,14.580,14.640,17811 ΕΛΛ,D,3/5/2020,14.800,13.940,13.980,14.780,12657 ΕΛΛ,D,3/6/2020,13.880,13.500,13.800,13.820,34052 ΕΛΛ,D,3/9/2020,13.200,12.500,12.680,13.200,38974 ΕΛΛ,D,3/10/2020,13.300,12.700,13.000,12.700,24343 ΕΛΛ,D,3/11/2020,13.200,12.840,12.900,13.000,5261 ΕΛΛ,D,3/12/2020,12.800,12.000,12.220,12.500,15654 ΕΛΛ,D,3/13/2020,13.000,12.100,12.640,12.780,15900 ΕΛΛ,D,3/16/2020,12.200,11.900,12.000,11.920,18578 ΕΛΛ,D,3/17/2020,12.200,11.900,12.100,12.000,12024 ΕΛΛ,D,3/18/2020,12.360,11.940,12.360,12.100,13265 ΕΛΛ,D,3/19/2020,13.200,12.500,12.960,12.500,12962 ΕΛΛ,D,3/20/2020,13.600,13.000,13.200,13.200,21581 ΕΛΛ,D,3/23/2020,13.120,12.640,12.980,13.000,7707 ΕΛΛ,D,3/24/2020,13.680,13.000,13.680,13.200,27204 ΕΛΛ,D,3/26/2020,13.300,12.720,13.000,13.300,13937 ΕΛΛ,D,3/27/2020,13.120,12.700,12.700,13.120,10666 ΕΛΛ,D,3/30/2020,12.800,12.280,12.720,12.380,15697 ΕΛΛ,D,3/31/2020,13.080,12.600,12.760,12.900,13215 ΕΛΛ,D,4/1/2020,12.700,12.300,12.480,12.480,9858 ΕΛΛ,D,4/2/2020,12.660,12.480,12.560,12.480,3917 ΕΛΛ,D,4/3/2020,12.740,12.580,12.700,12.600,4776 ΕΛΛ,D,4/6/2020,13.020,12.700,12.980,12.700,10399 ΕΛΛ,D,4/7/2020,13.300,13.000,13.000,13.000,14212 ΕΛΛ,D,4/8/2020,13.240,12.900,13.000,13.000,8356 ΕΛΛ,D,4/9/2020,13.200,12.760,12.940,13.200,8370 ΕΛΛ,D,4/14/2020,13.240,12.760,13.000,12.820,8411 ΕΛΛ,D,4/15/2020,13.020,12.800,13.000,13.000,5328 ΕΛΛ,D,4/16/2020,13.180,12.700,13.180,12.820,26739 ΕΛΛ,D,4/21/2020,13.180,12.820,13.100,13.180,6967 ΕΛΛ,D,4/22/2020,13.240,12.800,12.800,12.940,11119 ΕΛΛ,D,4/23/2020,13.160,12.780,12.980,12.920,16473 ΕΛΛ,D,4/24/2020,13.040,12.800,13.040,12.820,17188 ΕΛΛ,D,4/27/2020,13.300,12.860,13.240,12.880,9914 ΕΛΛ,D,4/28/2020,13.360,12.920,12.940,13.280,13605 ΕΛΛ,D,4/29/2020,13.180,12.920,13.160,12.980,7656 ΕΛΛ,D,4/30/2020,13.180,12.940,13.140,13.180,10585 ΕΛΛ,D,5/4/2020,13.020,12.840,12.980,13.000,5463 ΕΛΛ,D,5/5/2020,13.100,12.720,12.900,12.920,18634 ΕΛΛ,D,5/6/2020,13.000,12.800,12.960,12.820,5756 ΕΛΛ,D,5/7/2020,13.020,12.740,12.820,12.960,14487 ΕΛΛ,D,5/8/2020,12.940,12.780,12.900,12.820,9775 ΕΛΛ,D,5/11/2020,12.940,12.780,12.780,12.900,6160 ΕΛΛ,D,5/12/2020,12.920,12.740,12.740,12.920,4570 ΕΛΛ,D,5/13/2020,12.840,12.620,12.740,12.800,5822 ΕΛΛ,D,5/14/2020,12.860,12.600,12.760,12.820,3904 ΕΛΛ,D,5/15/2020,12.840,12.680,12.840,12.780,1243 ΕΛΛ,D,5/18/2020,12.880,12.700,12.820,12.740,12052 ΕΛΛ,D,5/19/2020,12.860,12.700,12.840,12.840,3888 ΕΛΛ,D,5/20/2020,12.860,12.640,12.680,12.820,8740 ΕΛΛ,D,5/21/2020,12.820,12.580,12.700,12.640,11543 ΕΛΛ,D,5/22/2020,12.800,12.600,12.760,12.700,4169 ΕΛΛ,D,5/25/2020,12.840,12.700,12.840,12.760,4627 ΕΛΛ,D,5/26/2020,12.960,12.740,12.920,12.860,12135 ΕΛΛ,D,5/27/2020,13.040,12.780,13.000,12.780,15413 ΕΛΛ,D,5/28/2020,13.060,12.900,13.000,13.000,6296 ΕΛΛ,D,5/29/2020,12.960,12.820,12.820,12.920,5521 ΕΛΛ,D,6/1/2020,12.960,12.780,12.960,12.780,4271 ΕΛΛ,D,6/2/2020,13.000,12.880,12.980,12.960,5833 ΕΛΛ,D,6/3/2020,13.040,12.900,13.000,13.000,1922 ΕΛΛ,D,6/4/2020,13.020,12.820,12.820,13.020,6337 ΕΛΛ,D,6/5/2020,13.200,12.880,13.140,12.980,10130 ΕΛΛ,D,6/9/2020,13.240,12.860,13.220,13.140,6665 ΕΛΛ,D,6/10/2020,13.220,12.960,12.960,13.020,6733 ΕΛΛ,D,6/11/2020,12.940,12.800,12.900,12.920,6160 ΕΛΛ,D,6/12/2020,12.920,12.680,12.920,12.680,4580 ΕΛΛ,D,6/15/2020,12.920,12.600,12.820,12.920,5334 ΕΛΛ,D,6/16/2020,13.140,12.700,13.120,12.980,8785 ΕΛΛ,D,6/17/2020,13.160,12.940,13.140,13.060,9283 ΕΛΛ,D,6/18/2020,13.180,12.940,13.100,13.060,6067 ΕΛΛ,D,6/19/2020,13.220,12.740,12.740,13.100,11503 ΕΛΛ,D,6/22/2020,12.980,12.740,12.900,12.740,6809 ΕΛΛ,D,6/23/2020,13.060,12.800,13.060,12.980,5031 ΕΛΛ,D,6/24/2020,13.080,12.900,13.080,13.000,2721 ΕΛΛ,D,6/25/2020,13.080,12.800,12.940,12.800,3240 ΕΛΛ,D,6/26/2020,12.960,12.700,12.880,12.960,6285 ΕΛΛ,D,6/29/2020,12.980,12.640,12.660,12.880,10442 ΕΛΛ,D,6/30/2020,12.900,12.640,12.640,12.700,11317 ΕΛΛ,D,7/1/2020,12.880,12.640,12.680,12.640,4076 ΕΛΛ,D,7/2/2020,12.840,12.640,12.800,12.640,3920 ΕΛΛ,D,7/3/2020,12.880,12.680,12.800,12.760,7449 ΕΛΛ,D,7/6/2020,12.980,12.700,12.880,12.800,4590 ΕΛΛ,D,7/7/2020,12.880,12.660,12.880,12.700,7501 ΕΛΛ,D,7/8/2020,12.860,12.760,12.860,12.860,1919 ΕΛΛ,D,7/9/2020,12.900,12.840,12.860,12.900,413 ΕΛΛ,D,7/10/2020,12.860,12.600,12.760,12.860,5936 ΕΛΛ,D,7/13/2020,12.980,12.680,12.820,12.840,3771 ΕΛΛ,D,7/14/2020,12.940,12.640,12.820,12.800,2683 ΕΛΛ,D,7/15/2020,13.000,12.680,12.960,12.680,6600 ΕΛΛ,D,7/16/2020,12.960,12.760,12.940,12.960,2305 ΕΛΛ,D,7/17/2020,12.940,12.820,12.920,12.940,1388 ΕΛΛ,D,7/20/2020,13.000,12.820,12.960,12.920,1744 ΕΛΛ,D,7/21/2020,12.960,12.660,12.680,12.960,25111 ΕΛΛ,D,7/22/2020,12.900,12.680,12.900,12.880,2759 ΕΛΛ,D,7/23/2020,13.000,12.760,12.980,12.760,6663 ΕΛΛ,D,7/24/2020,12.920,12.720,12.920,12.800,1854 ΕΛΛ,D,7/27/2020,13.160,12.940,13.120,12.940,10067 ΕΛΛ,D,7/28/2020,13.260,13.020,13.260,13.180,7283 ΕΛΛ,D,7/29/2020,13.300,12.940,12.940,13.020,5246 ΕΛΛ,D,7/30/2020,13.280,12.820,12.940,13.000,4282 ΕΛΛ,D,7/31/2020,13.100,12.740,13.040,13.100,2728 ΕΛΛ,D,8/3/2020,13.120,12.960,13.060,13.000,1605 ΕΛΛ,D,8/4/2020,13.140,12.800,13.140,13.120,11635 ΕΛΛ,D,8/5/2020,13.160,12.840,13.000,12.840,3565 ΕΛΛ,D,8/6/2020,13.140,12.800,13.100,12.880,5995 ΕΛΛ,D,8/7/2020,13.100,12.980,13.060,13.100,1248 ΕΛΛ,D,8/10/2020,13.060,12.740,12.960,12.980,5414 ΕΛΛ,D,8/11/2020,13.000,12.780,13.000,12.780,2161 ΕΛΛ,D,8/12/2020,13.200,12.800,13.200,12.840,6313 ΕΛΛ,D,8/13/2020,13.200,12.900,13.200,13.000,1738 ΕΛΛ,D,8/14/2020,13.280,13.080,13.260,13.200,5675 ΕΛΛ,D,8/17/2020,13.340,13.200,13.340,13.260,3745 ΕΛΛ,D,8/18/2020,13.360,13.240,13.300,13.240,658 ΕΛΛ,D,8/19/2020,13.340,13.200,13.300,13.320,4838 ΕΛΛ,D,8/20/2020,13.360,13.000,13.020,13.040,6792 ΕΛΛ,D,8/21/2020,13.300,12.920,13.000,13.160,4805 ΕΛΛ,D,8/24/2020,13.320,12.940,13.180,13.260,3083 ΕΛΛ,D,8/25/2020,13.280,12.860,13.280,13.220,1206 ΕΛΛ,D,8/26/2020,13.320,13.060,13.200,13.240,1175 ΕΛΛ,D,8/27/2020,13.280,12.980,13.180,13.280,1023 ΕΛΛ,D,8/28/2020,13.200,13.080,13.160,13.200,1186 ΕΛΛ,D,8/31/2020,13.360,13.060,13.060,13.160,2793 ΕΛΛ,D,9/1/2020,13.300,13.000,13.300,13.060,8035 ΕΛΛ,D,9/2/2020,13.380,13.200,13.360,13.200,1317 ΕΛΛ,D,9/3/2020,13.380,13.160,13.300,13.380,4133 ΕΛΛ,D,9/4/2020,13.440,13.200,13.440,13.200,2147 ΕΛΛ,D,9/7/2020,13.440,13.000,13.440,13.260,10052 ΕΛΛ,D,9/8/2020,13.460,13.080,13.200,13.460,5252 ΕΛΛ,D,9/9/2020,13.460,13.100,13.200,13.360,4447 ΕΛΛ,D,9/10/2020,13.300,13.100,13.240,13.160,4939 ΕΛΛ,D,9/11/2020,13.240,12.980,13.160,13.120,10748 ΕΛΛ,D,9/14/2020,13.460,13.140,13.460,13.300,9705 ΕΛΛ,D,9/15/2020,13.600,13.260,13.600,13.360,4617 ΕΛΛ,D,9/16/2020,13.600,13.300,13.500,13.500,3313 ΕΛΛ,D,9/17/2020,13.640,13.340,13.420,13.360,4265 ΕΛΛ,D,9/18/2020,13.560,13.380,13.560,13.420,2416 ΕΛΛ,D,9/21/2020,13.520,13.160,13.160,13.520,2530 ΕΛΛ,D,9/22/2020,13.400,13.100,13.400,13.200,5535 ΕΛΛ,D,9/23/2020,13.360,13.260,13.340,13.340,2478 ΕΛΛ,D,9/24/2020,13.340,13.100,13.280,13.340,2226 ΕΛΛ,D,9/25/2020,13.400,13.240,13.360,13.340,1577 ΕΛΛ,D,9/28/2020,13.500,13.140,13.140,13.360,8765 ΕΛΛ,D,9/29/2020,13.260,13.060,13.220,13.260,2814 ΕΛΛ,D,9/30/2020,13.220,13.000,13.000,13.140,9908 ΕΛΛ,D,10/1/2020,13.200,12.940,13.200,12.940,2453 ΕΛΛ,D,10/2/2020,13.200,13.080,13.200,13.100,2055 ΕΛΛ,D,10/5/2020,13.300,13.060,13.300,13.120,1925 ΕΛΛ,D,10/6/2020,13.380,13.220,13.360,13.280,1414 ΕΛΛ,D,10/7/2020,13.400,13.240,13.360,13.400,679 ΕΛΛ,D,10/8/2020,13.480,13.300,13.440,13.360,2646 ΕΛΛ,D,10/9/2020,13.500,13.320,13.480,13.400,2464 ΕΛΛ,D,10/12/2020,13.580,13.300,13.580,13.420,7982 ΕΛΛ,D,10/13/2020,13.500,13.300,13.500,13.440,2972 ΕΛΛ,D,10/14/2020,13.500,13.220,13.500,13.400,4733 ΕΛΛ,D,10/15/2020,13.580,13.200,13.540,13.220,3110 ΕΛΛ,D,10/16/2020,13.600,13.240,13.600,13.240,2403 ΕΛΛ,D,10/19/2020,13.640,13.420,13.460,13.640,2840 ΕΛΛ,D,10/20/2020,13.500,13.280,13.460,13.400,2078 ΕΛΛ,D,10/21/2020,13.580,13.460,13.580,13.580,1131 ΕΛΛ,D,10/22/2020,13.580,13.200,13.200,13.580,6441 ΕΛΛ,D,10/23/2020,13.400,13.200,13.380,13.340,1271 ΕΛΛ,D,10/26/2020,13.400,13.100,13.280,13.360,6285 ΕΛΛ,D,10/27/2020,13.340,13.180,13.320,13.180,1494 ΕΛΛ,D,10/29/2020,13.500,13.100,13.160,13.120,34483 ΕΛΛ,D,10/30/2020,13.400,13.020,13.400,13.200,15627 ΕΛΛ,D,11/2/2020,13.600,13.300,13.300,13.380,1900 ΕΛΛ,D,11/3/2020,13.480,13.160,13.300,13.300,1640 ΕΛΛ,D,11/4/2020,13.460,13.160,13.460,13.440,1809 ΕΛΛ,D,11/5/2020,13.400,13.060,13.380,13.060,1722 ΕΛΛ,D,11/6/2020,13.420,13.200,13.420,13.200,1951 ΕΛΛ,D,11/9/2020,14.000,13.240,13.940,13.240,12336 ΕΛΛ,D,11/10/2020,14.000,13.800,13.900,13.960,4240 ΕΛΛ,D,11/11/2020,14.240,13.900,14.100,13.980,5734 ΕΛΛ,D,11/12/2020,14.380,13.980,14.300,14.120,4370 ΕΛΛ,D,11/13/2020,14.360,13.900,14.360,13.900,2507 ΕΛΛ,D,11/16/2020,14.780,14.380,14.780,14.480,12004 ΕΛΛ,D,11/17/2020,14.940,14.420,14.780,14.800,7210 ΕΛΛ,D,11/18/2020,15.000,14.820,15.000,14.900,8790 ΕΛΛ,D,11/19/2020,15.000,14.560,14.940,14.820,7379 ΕΛΛ,D,11/20/2020,15.180,14.840,14.900,14.980,11609 ΕΛΛ,D,11/23/2020,15.000,14.820,14.960,15.000,3621 ΕΛΛ,D,11/24/2020,15.000,14.800,15.000,14.860,5759 ΕΛΛ,D,11/25/2020,15.180,14.740,15.060,15.000,9687 ΕΛΛ,D,11/26/2020,15.200,14.940,15.200,14.940,6420 ΕΛΛ,D,11/27/2020,15.380,15.000,15.200,15.080,13991 ΕΛΛ,D,11/30/2020,15.200,14.900,15.180,15.160,5902 ΕΛΛ,D,12/1/2020,15.200,14.900,14.900,15.180,20045 ΕΛΛ,D,12/2/2020,15.140,15.000,15.140,15.140,4783 ΕΛΛ,D,12/3/2020,15.380,14.980,15.380,15.000,13444 ΕΛΛ,D,12/4/2020,15.400,15.160,15.400,15.400,5513 ΕΛΛ,D,12/7/2020,15.740,15.200,15.700,15.400,15417 ΕΛΛ,D,12/8/2020,15.800,15.440,15.720,15.700,6528 ΕΛΛ,D,12/9/2020,16.240,15.700,15.940,15.780,8534 ΕΛΛ,D,12/10/2020,15.940,15.580,15.860,15.920,10460 ΕΛΛ,D,12/11/2020,15.800,15.380,15.380,15.780,12158 ΕΛΛ,D,12/14/2020,15.700,15.300,15.540,15.680,8335 ΕΛΛ,D,12/15/2020,15.680,15.300,15.600,15.640,3162 ΕΛΛ,D,12/16/2020,15.660,15.500,15.600,15.600,2697 ΕΛΛ,D,12/17/2020,15.600,15.240,15.400,15.600,6058 ΕΛΛ,D,12/18/2020,15.720,15.300,15.720,15.500,7276 ΕΛΛ,D,12/21/2020,15.720,15.200,15.640,15.720,13235 ΕΛΛ,D,12/22/2020,16.000,15.420,15.780,15.780,5194 ΕΛΛ,D,12/23/2020,15.760,15.400,15.740,15.760,5743 ΕΛΛ,D,12/28/2020,15.960,15.500,15.780,15.960,11000 ΕΛΛ,D,12/29/2020,15.800,15.500,15.700,15.780,7125 ΕΛΛ,D,12/30/2020,15.800,15.600,15.800,15.700,11136 ΕΛΛ,D,12/31/2020,16.000,15.600,15.800,15.600,5110 ΕΛΛ,D,1/4/2021,16.000,15.580,15.980,15.800,4359 ΕΛΛ,D,1/5/2021,16.000,15.640,15.920,15.980,8985 ΕΛΛ,D,1/7/2021,16.100,15.940,16.080,16.000,9775 ΕΛΛ,D,1/8/2021,16.100,15.960,16.040,16.080,2141 ΕΛΛ,D,1/11/2021,16.040,15.780,16.000,16.040,2697 ΕΛΛ,D,1/12/2021,16.040,15.700,15.700,15.780,7838 ΕΛΛ,D,1/13/2021,15.960,15.660,15.880,15.940,2031 ΕΛΛ,D,1/14/2021,15.940,15.740,15.900,15.940,1470 ΕΛΛ,D,1/15/2021,15.880,15.640,15.880,15.640,732 ΕΛΛ,D,1/18/2021,15.880,15.640,15.820,15.640,16310 ΕΛΛ,D,1/19/2021,15.980,15.680,15.980,15.820,4199 ΕΛΛ,D,1/20/2021,16.000,15.780,16.000,15.980,14136 ΕΛΛ,D,1/21/2021,15.940,15.700,15.880,15.840,16723 ΕΛΛ,D,1/22/2021,15.780,15.580,15.620,15.720,8327 ΕΛΛ,D,1/25/2021,15.680,15.420,15.420,15.540,3679 ΕΛΛ,D,1/26/2021,15.620,15.140,15.280,15.620,14671 ΕΛΛ,D,1/27/2021,15.520,15.080,15.160,15.140,4873 ΕΛΛ,D,1/28/2021,15.680,15.000,15.620,15.160,6767 ΕΛΛ,D,1/29/2021,15.680,15.420,15.600,15.660,363 ΕΛΛ,D,2/1/2021,15.900,15.400,15.400,15.420,6131 ΕΛΛ,D,2/2/2021,15.720,15.260,15.540,15.680,2552 ΕΛΛ,D,2/3/2021,15.700,15.460,15.680,15.540,1795 ΕΛΛ,D,2/4/2021,15.800,15.300,15.800,15.700,3598 ΕΛΛ,D,2/5/2021,15.760,15.480,15.480,15.520,1346 ΕΛΛ,D,2/8/2021,15.780,15.480,15.540,15.780,3294 ΕΛΛ,D,2/9/2021,15.860,15.400,15.660,15.840,3033 ΕΛΛ,D,2/10/2021,15.700,15.500,15.700,15.700,3366 ΕΛΛ,D,2/11/2021,15.680,15.480,15.480,15.560,11495 ΕΛΛ,D,2/12/2021,15.600,15.380,15.480,15.480,4983 ΕΛΛ,D,2/15/2021,15.820,15.400,15.640,15.820,8780 ΕΛΛ,D,2/16/2021,15.700,15.600,15.640,15.680,3321 ΕΛΛ,D,2/17/2021,15.620,15.460,15.560,15.620,3394 ΕΛΛ,D,2/18/2021,15.600,15.300,15.400,15.560,6345 ΕΛΛ,D,2/19/2021,15.640,15.320,15.620,15.500,832 ΕΛΛ,D,2/22/2021,15.700,15.420,15.500,15.680,2015 ΕΛΛ,D,2/23/2021,15.620,15.380,15.500,15.500,4425 ΕΛΛ,D,2/24/2021,15.560,15.320,15.320,15.500,7081 ΕΛΛ,D,2/25/2021,15.520,15.300,15.460,15.500,3367 ΕΛΛ,D,2/26/2021,15.440,15.260,15.320,15.260,546 ΕΛΛ,D,3/1/2021,15.600,15.320,15.400,15.320,6279 ΕΛΛ,D,3/2/2021,15.720,15.500,15.700,15.660,5778 ΕΛΛ,D,3/3/2021,15.700,15.520,15.580,15.520,7596 ΕΛΛ,D,3/4/2021,15.520,15.100,15.300,15.520,16188 ΕΛΛ,D,3/5/2021,15.540,15.320,15.340,15.400,3868 ΕΛΛ,D,3/8/2021,15.660,15.500,15.600,15.540,4948 ΕΛΛ,D,3/9/2021,15.700,15.400,15.700,15.600,10047 ΕΛΛ,D,3/10/2021,15.700,15.320,15.380,15.700,13579 ΕΛΛ,D,3/11/2021,15.700,15.380,15.500,15.380,8402 ΕΛΛ,D,3/12/2021,15.700,15.520,15.680,15.520,3439 ΕΛΛ,D,3/16/2021,15.760,15.500,15.500,15.760,12259 ΕΛΛ,D,3/17/2021,15.780,15.580,15.620,15.600,5115 ΕΛΛ,D,3/18/2021,15.740,15.600,15.600,15.620,2428 ΕΛΛ,D,3/19/2021,15.680,15.400,15.400,15.500,13627 ΕΛΛ,D,3/22/2021,15.640,15.400,15.540,15.500,2832 ΕΛΛ,D,3/23/2021,15.600,15.380,15.500,15.420,7358 ΕΛΛ,D,3/24/2021,15.540,15.380,15.480,15.440,3399 ΕΛΛ,D,3/26/2021,15.940,15.500,15.940,15.500,7851 ΕΛΛ,D,3/29/2021,16.060,15.820,15.900,16.000,9267 ΕΛΛ,D,3/30/2021,16.060,15.800,15.880,16.000,3928 ΕΛΛ,D,3/31/2021,16.000,15.800,15.980,15.840,4294 ΕΛΛ,D,4/1/2021,16.120,15.980,16.060,16.000,9297 ΕΛΛ,D,4/6/2021,16.060,15.880,16.040,16.000,16063 ΕΛΛ,D,4/7/2021,16.060,15.920,15.940,16.040,32127 ΕΛΛ,D,4/8/2021,15.520,15.380,15.480,15.400,12100 ΕΛΛ,D,4/9/2021,15.520,15.420,15.440,15.480,4373 ΕΛΛ,D,4/12/2021,15.440,15.240,15.420,15.380,23888 ΕΛΛ,D,4/13/2021,15.480,15.220,15.240,15.480,7040 ΕΛΛ,D,4/14/2021,15.400,15.200,15.300,15.400,6261 ΕΛΛ,D,4/15/2021,15.400,15.300,15.400,15.360,4963 ΕΛΛ,D,4/16/2021,15.460,15.300,15.400,15.380,7443 ΕΛΛ,D,4/19/2021,15.380,15.020,15.100,15.200,7108 ΕΛΛ,D,4/20/2021,15.200,15.060,15.080,15.180,2333 ΕΛΛ,D,4/21/2021,15.100,14.900,15.040,15.100,6310 ΕΛΛ,D,4/22/2021,15.280,15.000,15.220,15.060,5392 ΕΛΛ,D,4/23/2021,15.340,14.960,15.340,14.960,4529 ΕΛΛ,D,4/26/2021,15.420,15.080,15.400,15.400,10926 ΕΛΛ,D,4/27/2021,15.700,15.200,15.520,15.380,14220 ΕΛΛ,D,4/28/2021,15.500,15.320,15.500,15.500,2874 ΕΛΛ,D,4/29/2021,15.660,15.300,15.360,15.500,5813 ΕΛΛ,D,5/5/2021,15.560,15.180,15.200,15.360,2115 ΕΛΛ,D,5/6/2021,15.440,15.080,15.340,15.200,6412 ΕΛΛ,D,5/7/2021,15.600,15.140,15.380,15.140,9832 ΕΛΛ,D,5/10/2021,15.600,15.260,15.340,15.520,5125 ΕΛΛ,D,5/11/2021,15.440,15.100,15.180,15.440,4592 ΕΛΛ,D,5/12/2021,15.440,15.260,15.340,15.400,2172 ΕΛΛ,D,5/13/2021,15.360,15.180,15.320,15.340,3049 ΕΛΛ,D,5/14/2021,15.600,15.340,15.580,15.400,4344 ΕΛΛ,D,5/17/2021,15.620,15.340,15.340,15.620,6907 ΕΛΛ,D,5/18/2021,15.520,15.220,15.220,15.520,2555 ΕΛΛ,D,5/19/2021,15.360,15.180,15.260,15.200,6988 ΕΛΛ,D,5/20/2021,15.340,15.140,15.320,15.220,5430 ΕΛΛ,D,5/21/2021,15.420,15.020,15.140,15.160,9766 ΕΛΛ,D,5/24/2021,15.440,15.160,15.360,15.440,2338 ΕΛΛ,D,5/25/2021,15.280,15.200,15.220,15.200,1429 ΕΛΛ,D,5/26/2021,15.380,15.160,15.200,15.380,3883 ΕΛΛ,D,5/27/2021,15.280,15.080,15.200,15.100,6894 ΕΛΛ,D,5/28/2021,15.400,15.100,15.100,15.280,4009 ΕΛΛ,D,5/31/2021,15.240,15.040,15.200,15.200,4930 ΕΛΛ,D,6/1/2021,15.300,15.100,15.200,15.100,4669 ΕΛΛ,D,6/2/2021,15.260,15.200,15.200,15.200,11274 ΕΛΛ,D,6/3/2021,15.280,15.100,15.100,15.200,3679 ΕΛΛ,D,6/4/2021,15.240,15.100,15.200,15.100,2132 ΕΛΛ,D,6/7/2021,15.220,15.100,15.160,15.220,2289 ΕΛΛ,D,6/8/2021,15.240,15.120,15.120,15.160,1956 ΕΛΛ,D,6/9/2021,15.260,15.040,15.080,15.120,3395 ΕΛΛ,D,6/10/2021,15.280,15.080,15.260,15.080,3021 ΕΛΛ,D,6/11/2021,15.200,15.140,15.160,15.200,3683 ΕΛΛ,D,6/14/2021,15.240,15.120,15.240,15.160,1990 ΕΛΛ,D,6/15/2021,15.260,15.160,15.240,15.240,2099 ΕΛΛ,D,6/16/2021,15.280,15.200,15.220,15.240,4916 ΕΛΛ,D,6/17/2021,15.500,15.240,15.300,15.280,8842 ΕΛΛ,D,6/18/2021,15.300,15.060,15.120,15.300,2296 ΕΛΛ,D,6/22/2021,15.280,15.080,15.180,15.280,4135 ΕΛΛ,D,6/23/2021,15.260,15.120,15.200,15.260,1015 ΕΛΛ,D,6/24/2021,15.220,15.140,15.160,15.200,1875 ΕΛΛ,D,6/25/2021,15.280,15.120,15.140,15.140,1639 ΕΛΛ,D,6/28/2021,15.280,15.060,15.060,15.260,5504 ΕΛΛ,D,6/29/2021,15.260,15.040,15.080,15.060,2527 ΕΛΛ,D,6/30/2021,15.140,15.000,15.140,15.020,7978 ΕΛΛ,D,7/1/2021,15.280,15.040,15.080,15.120,3126 ΕΛΛ,D,7/2/2021,15.260,15.040,15.200,15.040,754 ΕΛΛ,D,7/5/2021,15.480,14.680,15.000,15.100,10145 ΕΛΛ,D,7/6/2021,15.440,14.800,15.000,15.440,4220 ΕΛΛ,D,7/7/2021,15.000,14.860,14.960,15.000,4215 ΕΛΛ,D,7/8/2021,14.980,14.740,14.800,14.900,5089 ΕΛΛ,D,7/9/2021,15.020,14.700,14.980,14.820,3543 ΕΛΛ,D,7/12/2021,15.120,14.840,14.880,15.000,4967 ΕΛΛ,D,7/13/2021,15.020,14.840,15.000,14.900,3844 ΕΛΛ,D,7/14/2021,15.180,14.900,15.180,15.000,6337 ΕΛΛ,D,7/15/2021,15.060,14.860,15.000,14.880,1056 ΕΛΛ,D,7/16/2021,15.220,15.000,15.000,15.140,1545 ΕΛΛ,D,7/19/2021,15.000,14.760,14.800,15.000,12445 ΕΛΛ,D,7/20/2021,14.960,14.740,14.740,14.800,3851 ΕΛΛ,D,7/21/2021,14.980,14.800,14.920,14.960,5579 ΕΛΛ,D,7/22/2021,15.000,14.800,14.900,14.900,1837 ΕΛΛ,D,7/23/2021,15.040,14.900,14.940,15.000,1661 ΕΛΛ,D,7/26/2021,15.000,14.820,14.900,14.860,6311 ΕΛΛ,D,7/27/2021,15.000,14.880,14.900,14.960,8867 ΕΛΛ,D,7/28/2021,15.140,14.840,14.920,14.840,2455 ΕΛΛ,D,7/29/2021,15.340,14.900,14.980,14.900,3469 ΕΛΛ,D,7/30/2021,15.680,15.000,15.540,15.000,12120 ΕΛΛ,D,8/2/2021,15.800,15.540,15.660,15.580,6357 ΕΛΛ,D,8/3/2021,15.740,15.300,15.720,15.500,2807 ΕΛΛ,D,8/4/2021,15.740,15.400,15.720,15.720,1901 ΕΛΛ,D,8/5/2021,15.740,15.280,15.460,15.740,6703 ΕΛΛ,D,8/6/2021,15.600,15.320,15.560,15.400,2401 ΕΛΛ,D,8/9/2021,15.700,15.300,15.700,15.480,3756 ΕΛΛ,D,8/10/2021,15.740,15.500,15.660,15.500,4655 ΕΛΛ,D,8/11/2021,15.760,15.400,15.720,15.760,4937 ΕΛΛ,D,8/12/2021,15.720,15.300,15.660,15.720,10645 ΕΛΛ,D,8/13/2021,15.720,15.440,15.720,15.600,1616 ΕΛΛ,D,8/16/2021,15.760,15.400,15.720,15.660,3574 ΕΛΛ,D,8/17/2021,15.760,15.580,15.740,15.720,1261 ΕΛΛ,D,8/18/2021,15.740,15.600,15.740,15.740,2084 ΕΛΛ,D,8/19/2021,15.740,15.480,15.520,15.740,4346 ΕΛΛ,D,8/20/2021,15.680,15.500,15.580,15.500,2436 ΕΛΛ,D,8/23/2021,15.800,15.540,15.660,15.740,2562 ΕΛΛ,D,8/24/2021,15.780,15.560,15.780,15.600,2994 ΕΛΛ,D,8/25/2021,15.840,15.660,15.840,15.700,6482 ΕΛΛ,D,8/26/2021,15.940,15.640,15.940,15.840,5506 ΕΛΛ,D,8/27/2021,15.960,15.700,15.900,15.940,4171 ΕΛΛ,D,8/30/2021,16.040,15.840,16.040,15.960,7140 ΕΛΛ,D,8/31/2021,16.060,15.920,16.060,15.920,6551 ΕΛΛ,D,9/1/2021,16.280,16.060,16.240,16.060,9255 ΕΛΛ,D,9/2/2021,16.400,16.200,16.240,16.360,12777 ΕΛΛ,D,9/3/2021,16.280,16.140,16.280,16.260,2170 ΕΛΛ,D,9/6/2021,16.400,16.220,16.300,16.400,7141 ΕΛΛ,D,9/7/2021,16.300,16.000,16.060,16.300,5192 ΕΛΛ,D,9/8/2021,16.280,15.880,15.880,16.280,7803 ΕΛΛ,D,9/9/2021,16.180,15.880,16.120,15.880,1500 ΕΛΛ,D,9/10/2021,16.500,16.100,16.200,16.140,13646 ΕΛΛ,D,9/13/2021,16.300,16.020,16.220,16.300,14759 ΕΛΛ,D,9/14/2021,17.580,16.100,17.580,16.220,27016 ΕΛΛ,D,9/15/2021,17.900,17.400,17.700,17.400,35308 ΕΛΛ,D,9/16/2021,17.780,17.120,17.140,17.700,7900 ΕΛΛ,D,9/17/2021,17.320,17.120,17.320,17.140,3953 ΕΛΛ,D,9/20/2021,17.320,16.980,17.040,17.320,10752 ΕΛΛ,D,9/21/2021,17.100,17.000,17.080,17.040,3538 ΕΛΛ,D,9/22/2021,17.100,16.860,16.900,17.100,3543 ΕΛΛ,D,9/23/2021,17.160,16.840,16.900,16.900,4716 ΕΛΛ,D,9/24/2021,16.900,16.500,16.580,16.900,3713 ΕΛΛ,D,9/27/2021,17.460,16.420,16.780,16.420,1778 ΕΛΛ,D,9/28/2021,17.000,16.620,16.620,17.000,1580 ΕΛΛ,D,9/29/2021,16.800,16.580,16.620,16.640,4852 ΕΛΛ,D,9/30/2021,17.000,16.460,16.660,16.680,8304 ΕΛΛ,D,10/1/2021,16.600,16.360,16.360,16.600,2872 ΕΛΛ,D,10/4/2021,16.460,16.240,16.260,16.240,5346 ΕΛΛ,D,10/5/2021,16.540,16.220,16.260,16.260,1624 ΕΛΛ,D,10/6/2021,16.800,16.260,16.760,16.320,2208 ΕΛΛ,D,10/7/2021,16.980,16.520,16.920,16.520,3015 ΕΛΛ,D,10/8/2021,16.960,16.520,16.820,16.960,2107 ΕΛΛ,D,10/11/2021,16.920,16.520,16.520,16.920,2615 ΕΛΛ,D,10/12/2021,16.720,16.400,16.600,16.500,3159 ΕΛΛ,D,10/13/2021,16.940,16.620,16.760,16.700,3404 ΕΛΛ,D,10/14/2021,16.900,16.400,16.820,16.900,3318 ΕΛΛ,D,10/15/2021,16.820,16.580,16.780,16.820,2843 ΕΛΛ,D,10/18/2021,16.900,16.660,16.700,16.900,881 ΕΛΛ,D,10/19/2021,16.800,16.700,16.800,16.800,1591 ΕΛΛ,D,10/20/2021,16.980,16.800,16.860,16.800,2873 ΕΛΛ,D,10/21/2021,16.980,16.800,16.900,16.980,3968 ΕΛΛ,D,10/22/2021,17.000,16.780,17.000,17.000,8170 ΕΛΛ,D,10/25/2021,17.200,16.940,17.140,17.100,683 ΕΛΛ,D,10/26/2021,17.200,17.000,17.140,17.180,2585 ΕΛΛ,D,10/27/2021,17.460,17.040,17.260,17.460,3955 ΕΛΛ,D,10/29/2021,17.280,16.800,16.900,17.280,4125 ΕΛΛ,D,11/1/2021,17.260,16.940,17.100,17.260,4878 ΕΛΛ,D,11/2/2021,17.220,16.900,17.220,17.200,3929 ΕΛΛ,D,11/3/2021,17.300,17.140,17.260,17.280,3736 ΕΛΛ,D,11/4/2021,17.380,17.020,17.240,17.260,1627 ΕΛΛ,D,11/5/2021,17.400,17.000,17.060,17.400,357 ΕΛΛ,D,11/8/2021,17.200,16.940,17.200,17.060,2846 ΕΛΛ,D,11/9/2021,17.280,16.960,17.000,17.200,5465 ΕΛΛ,D,11/10/2021,17.180,16.880,17.000,16.940,1896 ΕΛΛ,D,11/11/2021,17.000,16.840,16.960,17.000,1164 ΕΛΛ,D,11/12/2021,17.000,16.860,16.960,17.000,1981 ΕΛΛ,D,11/15/2021,17.100,16.820,17.000,16.820,7208 ΕΛΛ,D,11/16/2021,17.240,17.000,17.080,17.180,3124 ΕΛΛ,D,11/17/2021,17.200,17.000,17.200,17.000,3290 ΕΛΛ,D,11/18/2021,17.240,16.920,17.180,17.000,2394 ΕΛΛ,D,11/19/2021,17.200,16.820,17.200,17.180,2294 ΕΛΛ,D,11/22/2021,17.100,16.600,16.980,16.600,7430 ΕΛΛ,D,11/23/2021,17.020,16.800,16.860,16.840,5467 ΕΛΛ,D,11/24/2021,16.960,16.820,16.860,16.920,1307 ΕΛΛ,D,11/25/2021,16.940,16.820,16.840,16.820,729 ΕΛΛ,D,11/26/2021,16.820,16.620,16.660,16.820,6183 ΕΛΛ,D,11/29/2021,17.000,16.660,16.860,16.660,1738 ΕΛΛ,D,11/30/2021,16.900,16.580,16.700,16.860,2482 ΕΛΛ,D,12/1/2021,17.000,16.700,16.740,16.700,2012 ΕΛΛ,D,12/2/2021,16.900,16.640,16.700,16.640,2510 ΕΛΛ,D,12/3/2021,17.000,16.720,16.820,16.980,1109 ΕΛΛ,D,12/6/2021,17.280,16.760,16.800,17.280,1912 ΕΛΛ,D,12/7/2021,16.980,16.720,16.840,16.800,4503 ΕΛΛ,D,12/8/2021,16.880,16.740,16.760,16.740,5549 ΕΛΛ,D,12/9/2021,16.800,16.660,16.700,16.660,1728 ΕΛΛ,D,12/10/2021,16.940,16.680,16.720,16.940,2188 ΕΛΛ,D,12/13/2021,16.920,16.800,16.900,16.800,2025 ΕΛΛ,D,12/14/2021,16.980,16.900,16.960,16.960,250 ΕΛΛ,D,12/15/2021,16.960,16.700,16.700,16.700,2604 ΕΛΛ,D,12/16/2021,16.920,16.680,16.920,16.680,510 ΕΛΛ,D,12/17/2021,16.940,16.740,16.800,16.940,692 ΕΛΛ,D,12/20/2021,16.780,16.600,16.700,16.780,2285 ΕΛΛ,D,12/21/2021,16.980,16.780,16.980,16.780,2236 ΕΛΛ,D,12/22/2021,16.940,16.740,16.940,16.900,723 ΕΛΛ,D,12/23/2021,17.180,16.600,16.720,17.060,4780 ΕΛΛ,D,12/27/2021,16.880,16.800,16.840,16.800,913 ΕΛΛ,D,12/28/2021,16.920,16.840,16.880,16.920,869 ΕΛΛ,D,12/29/2021,17.200,16.800,16.820,16.800,1879 ΕΛΛ,D,12/30/2021,17.160,16.740,16.980,17.000,643 ΕΛΛ,D,12/31/2021,17.120,16.820,16.900,16.820,407 ΕΛΛ,D,1/3/2022,17.500,16.900,17.080,17.500,909 ΕΛΛ,D,1/4/2022,17.300,17.000,17.000,17.080,1441 ΕΛΛ,D,1/5/2022,17.360,17.020,17.300,17.100,1848 ΕΛΛ,D,1/7/2022,17.600,17.080,17.400,17.080,2398 ΕΛΛ,D,1/10/2022,17.580,17.180,17.580,17.400,10673 ΕΛΛ,D,1/11/2022,17.600,17.300,17.420,17.600,3431 ΕΛΛ,D,1/12/2022,17.600,17.320,17.600,17.320,14607 ΕΛΛ,D,1/13/2022,17.940,17.400,17.900,17.400,13575 ΕΛΛ,D,1/14/2022,18.460,17.800,18.400,17.900,12432 ΕΛΛ,D,1/17/2022,18.900,18.240,18.720,18.900,10199 ΕΛΛ,D,1/18/2022,18.800,18.240,18.800,18.380,9857 ΕΛΛ,D,1/19/2022,18.800,18.440,18.640,18.800,4048 ΕΛΛ,D,1/20/2022,19.000,18.500,18.980,18.700,5832 ΕΛΛ,D,1/21/2022,18.900,18.500,18.780,18.900,7695 ΕΛΛ,D,1/24/2022,19.000,18.500,18.760,18.840,10684 ΕΛΛ,D,1/25/2022,19.060,18.620,18.760,18.980,1939 ΕΛΛ,D,1/26/2022,19.100,18.760,18.920,19.080,4637 ΕΛΛ,D,1/27/2022,19.020,18.760,19.000,18.920,2754 ΕΛΛ,D,1/28/2022,19.000,18.660,18.920,18.660,5137 ΕΛΛ,D,1/31/2022,19.020,18.700,19.000,19.020,3678 ΕΛΛ,D,2/1/2022,19.000,18.800,18.900,19.000,3849 ΕΛΛ,D,2/2/2022,19.000,18.740,18.840,19.000,11857 ΕΛΛ,D,2/3/2022,19.080,18.840,18.900,18.980,1832 ΕΛΛ,D,2/4/2022,19.140,18.800,18.980,18.900,6526 ΕΛΛ,D,2/7/2022,19.000,18.700,18.900,18.880,7089 ΕΛΛ,D,2/8/2022,18.940,18.520,18.520,18.940,3466 ΕΛΛ,D,2/9/2022,18.680,18.300,18.580,18.520,8295 ΕΛΛ,D,2/10/2022,18.720,18.360,18.700,18.500,2817 ΕΛΛ,D,2/11/2022,19.000,18.500,18.800,18.760,4893 ΕΛΛ,D,2/14/2022,18.800,18.140,18.400,18.800,9147 ΕΛΛ,D,2/15/2022,18.880,18.400,18.860,18.400,4634 ΕΛΛ,D,2/16/2022,18.940,18.780,18.900,18.900,3368 ΕΛΛ,D,2/17/2022,18.900,18.660,18.860,18.680,2404 ΕΛΛ,D,2/18/2022,18.920,18.600,18.640,18.840,2018 ΕΛΛ,D,2/21/2022,18.880,18.540,18.640,18.620,1815 ΕΛΛ,D,2/22/2022,18.560,18.200,18.540,18.220,5158 ΕΛΛ,D,2/23/2022,18.840,18.340,18.520,18.460,3318 ΕΛΛ,D,2/24/2022,18.360,16.980,17.400,18.180,22993 ΕΛΛ,D,2/25/2022,18.180,17.180,18.040,17.180,13178 ΕΛΛ,D,2/28/2022,18.000,17.160,17.400,17.740,12500 ΕΛΛ,D,3/1/2022,17.760,17.100,17.100,17.760,8367 ΕΛΛ,D,3/2/2022,17.240,16.800,16.800,16.940,17674 ΕΛΛ,D,3/3/2022,17.180,16.800,16.860,16.800,5767 ΕΛΛ,D,3/4/2022,17.020,16.500,16.560,16.860,13598 ΕΛΛ,D,3/8/2022,16.500,15.960,16.080,16.500,15896 ΕΛΛ,D,3/9/2022,16.760,16.400,16.720,16.760,8648 ΕΛΛ,D,3/10/2022,16.600,16.380,16.420,16.600,9986 ΕΛΛ,D,3/11/2022,16.980,16.500,16.840,16.500,2661 ΕΛΛ,D,3/14/2022,17.400,16.840,17.400,16.840,5794 ΕΛΛ,D,3/15/2022,17.340,17.040,17.300,17.340,3312 ΕΛΛ,D,3/16/2022,17.900,17.300,17.760,17.300,3589 ΕΛΛ,D,3/17/2022,17.800,17.300,17.460,17.760,3913 ΕΛΛ,D,3/18/2022,17.640,17.120,17.620,17.460,1376 ΕΛΛ,D,3/21/2022,17.600,17.400,17.540,17.600,1205 ΕΛΛ,D,3/22/2022,17.800,17.360,17.660,17.540,1304 ΕΛΛ,D,3/23/2022,17.760,17.280,17.480,17.380,2765 ΕΛΛ,D,3/24/2022,17.700,17.420,17.440,17.440,1216 ΕΛΛ,D,3/28/2022,17.900,17.320,17.700,17.440,1223 ΕΛΛ,D,3/29/2022,17.900,17.500,17.900,17.880,1640 ΕΛΛ,D,3/30/2022,17.900,17.600,17.860,17.900,1479 ΕΛΛ,D,3/31/2022,18.020,17.640,17.900,18.020,1882 ΕΛΛ,D,4/1/2022,17.900,17.600,17.800,17.900,2257 ΕΛΛ,D,4/4/2022,18.000,17.700,17.700,17.900,2826 ΕΛΛ,D,4/5/2022,18.050,17.800,17.850,17.950,1215 ΕΛΛ,D,4/6/2022,17.800,17.400,17.750,17.750,1302 ΕΛΛ,D,4/7/2022,17.850,17.550,17.800,17.550,752 ΕΛΛ,D,4/8/2022,17.900,17.600,17.850,17.600,2348 ΕΛΛ,D,4/11/2022,17.900,17.600,17.600,17.800,3193 ΕΛΛ,D,4/12/2022,17.800,17.500,17.700,17.600,1575 ΕΛΛ,D,4/13/2022,17.800,17.550,17.600,17.800,1794 ΕΛΛ,D,4/14/2022,17.800,17.600,17.700,17.700,1084 ΕΛΛ,D,4/19/2022,17.800,17.400,17.700,17.400,2581 ΕΛΛ,D,4/20/2022,18.000,17.800,18.000,17.800,2249 ΕΛΛ,D,4/21/2022,18.200,17.900,18.000,18.150,1307 ΕΛΛ,D,4/26/2022,18.000,17.700,17.900,17.700,1796 ΕΛΛ,D,4/27/2022,17.850,17.600,17.850,17.750,4910 ΕΛΛ,D,4/28/2022,17.950,17.650,17.800,17.900,4627 ΕΛΛ,D,4/29/2022,17.900,17.550,17.900,17.750,2891 ΕΛΛ,D,5/3/2022,17.950,17.400,17.450,17.900,8643 ΕΛΛ,D,5/4/2022,17.850,17.500,17.750,17.750,5247 ΕΛΛ,D,5/5/2022,17.350,17.000,17.100,17.150,8104 ΕΛΛ,D,5/6/2022,17.100,16.700,16.800,17.100,6655 ΕΛΛ,D,5/9/2022,16.800,16.200,16.250,16.800,7975 ΕΛΛ,D,5/10/2022,16.500,16.050,16.100,16.050,7268 ΕΛΛ,D,5/11/2022,16.400,16.000,16.100,16.000,6324 ΕΛΛ,D,5/12/2022,16.100,15.500,15.750,15.900,12014 ΕΛΛ,D,5/13/2022,16.050,15.500,15.600,16.000,16165 ΕΛΛ,D,5/16/2022,16.000,15.500,15.750,15.700,6794 ΕΛΛ,D,5/17/2022,16.150,15.700,15.800,16.150,2953 ΕΛΛ,D,5/18/2022,16.000,15.750,15.900,16.000,1018 ΕΛΛ,D,5/19/2022,15.900,15.500,15.550,15.550,4873 ΕΛΛ,D,5/20/2022,16.000,15.550,15.950,15.550,379 ΕΛΛ,D,5/23/2022,15.950,15.650,15.950,15.950,3466 ΕΛΛ,D,5/24/2022,15.950,15.700,15.950,15.900,4254 ΕΛΛ,D,5/25/2022,15.950,15.550,15.900,15.950,832 ΕΛΛ,D,5/26/2022,15.950,15.600,15.900,15.950,6759 ΕΛΛ,D,5/27/2022,15.950,15.700,15.900,15.750,3808 ΕΛΛ,D,5/30/2022,16.650,15.750,16.500,15.900,13641 ΕΛΛ,D,5/31/2022,16.650,16.050,16.300,16.150,5243 ΕΛΛ,D,6/1/2022,16.500,16.200,16.500,16.300,690 ΕΛΛ,D,6/2/2022,16.500,16.300,16.300,16.500,592 ΕΛΛ,D,6/3/2022,16.900,16.300,16.400,16.800,537 ΕΛΛ,D,6/6/2022,16.500,16.200,16.400,16.200,1923 ΕΛΛ,D,6/7/2022,16.400,16.200,16.300,16.250,903 ΕΛΛ,D,6/8/2022,16.250,16.100,16.200,16.200,713 ΕΛΛ,D,6/9/2022,16.300,16.100,16.300,16.200,905 ΕΛΛ,D,6/10/2022,16.100,15.850,15.850,16.100,5512 ΕΛΛ,D,6/14/2022,15.850,15.500,15.750,15.850,8111 ΕΛΛ,D,6/15/2022,15.950,15.500,15.750,15.550,2038 ΕΛΛ,D,6/16/2022,15.900,15.400,15.500,15.700,7877 ΕΛΛ,D,6/17/2022,15.900,15.150,15.750,15.500,4828 ΕΛΛ,D,6/20/2022,15.700,15.450,15.550,15.450,1159 ΕΛΛ,D,6/21/2022,15.700,15.500,15.500,15.500,1654 ΕΛΛ,D,6/22/2022,15.700,15.500,15.500,15.500,2667 ΕΛΛ,D,6/23/2022,15.700,15.500,15.600,15.700,1754 ΕΛΛ,D,6/24/2022,15.650,15.300,15.300,15.600,3675 ΕΛΛ,D,6/27/2022,15.700,15.100,15.350,15.700,4775 ΕΛΛ,D,6/28/2022,15.500,15.150,15.200,15.350,2686 ΕΛΛ,D,6/29/2022,15.300,15.000,15.300,15.150,5823 ΕΛΛ,D,6/30/2022,15.400,15.000,15.000,15.100,6367 ΕΛΛ,D,7/1/2022,15.200,15.000,15.100,15.050,4033 ΕΛΛ,D,7/4/2022,15.300,15.200,15.250,15.200,1783 ΕΛΛ,D,7/5/2022,15.500,14.950,15.000,15.500,4514 ΕΛΛ,D,7/6/2022,15.300,15.050,15.200,15.050,1355 ΕΛΛ,D,7/7/2022,15.300,15.100,15.300,15.250,981 ΕΛΛ,D,7/8/2022,15.400,15.150,15.300,15.200,885 ΕΛΛ,D,7/11/2022,15.300,14.750,15.000,15.300,9683 ΕΛΛ,D,7/12/2022,15.200,15.000,15.100,15.000,1089 ΕΛΛ,D,7/13/2022,15.100,14.900,14.900,15.100,2024 ΕΛΛ,D,7/14/2022,15.100,14.800,15.100,15.000,9217 ΕΛΛ,D,7/15/2022,15.200,14.850,15.150,14.900,6733 ΕΛΛ,D,7/18/2022,15.500,15.000,15.500,15.200,4584 ΕΛΛ,D,7/19/2022,15.650,15.250,15.550,15.250,970 ΕΛΛ,D,7/20/2022,15.800,15.500,15.600,15.700,2323 ΕΛΛ,D,7/21/2022,15.650,15.300,15.650,15.600,2450 ΕΛΛ,D,7/22/2022,15.750,15.350,15.500,15.400,478 ΕΛΛ,D,7/25/2022,15.500,15.300,15.300,15.300,2222 ΕΛΛ,D,7/26/2022,15.500,15.150,15.400,15.500,2034 ΕΛΛ,D,7/27/2022,15.750,15.250,15.400,15.750,801 ΕΛΛ,D,7/28/2022,15.500,15.200,15.450,15.200,1226 ΕΛΛ,D,7/29/2022,15.500,15.050,15.500,15.450,4943 ΕΛΛ,D,8/1/2022,15.500,15.050,15.400,15.300,6047 ΕΛΛ,D,8/2/2022,15.500,15.300,15.500,15.300,856 ΕΛΛ,D,8/3/2022,15.500,15.250,15.400,15.300,1921 ΕΛΛ,D,8/4/2022,15.600,15.400,15.500,15.400,3757 ΕΛΛ,D,8/5/2022,15.600,15.250,15.250,15.500,4822 ΕΛΛ,D,8/8/2022,15.450,15.050,15.250,15.200,2315 ΕΛΛ,D,8/9/2022,16.000,15.300,15.750,15.350,2353 ΕΛΛ,D,8/10/2022,15.750,15.350,15.550,15.500,1167 ΕΛΛ,D,8/11/2022,15.750,15.500,15.650,15.500,2616 ΕΛΛ,D,8/12/2022,16.100,15.700,15.950,15.700,3928 ΕΛΛ,D,8/16/2022,16.300,16.150,16.200,16.250,2002 ΕΛΛ,D,8/17/2022,16.450,15.850,16.000,16.300,8026 ΕΛΛ,D,8/18/2022,16.200,15.800,15.900,16.100,1908 ΕΛΛ,D,8/19/2022,16.150,15.950,16.100,15.950,1471 ΕΛΛ,D,8/22/2022,16.300,15.900,16.000,16.300,1284 ΕΛΛ,D,8/23/2022,16.250,16.000,16.050,16.000,1329 ΕΛΛ,D,8/24/2022,16.250,16.000,16.250,16.050,1965 ΕΛΛ,D,8/25/2022,16.350,16.050,16.200,16.050,2626 ΕΛΛ,D,8/26/2022,16.300,16.050,16.200,16.250,2045 ΕΛΛ,D,8/29/2022,16.050,15.900,15.900,16.000,1829 ΕΛΛ,D,8/30/2022,16.300,15.900,15.900,15.900,3134 ΕΛΛ,D,8/31/2022,16.200,15.900,16.050,16.100,455 ΕΛΛ,D,9/1/2022,16.250,15.900,16.100,16.250,795 ΕΛΛ,D,9/2/2022,16.200,15.950,16.000,16.000,1734 ΕΛΛ,D,9/5/2022,16.100,15.900,16.000,16.000,840 ΕΛΛ,D,9/6/2022,16.200,15.900,16.000,15.900,1157 ΕΛΛ,D,9/7/2022,16.150,15.900,16.050,15.900,549 ΕΛΛ,D,9/8/2022,16.500,16.000,16.050,16.000,3024 ΕΛΛ,D,9/9/2022,16.200,16.050,16.200,16.050,850 ΕΛΛ,D,9/12/2022,16.350,16.050,16.250,16.300,2203 ΕΛΛ,D,9/13/2022,16.500,16.100,16.250,16.500,1116 ΕΛΛ,D,9/14/2022,16.500,16.050,16.500,16.150,944 ΕΛΛ,D,9/15/2022,16.600,16.300,16.500,16.500,3743 ΕΛΛ,D,9/16/2022,16.700,16.300,16.500,16.700,421 ΕΛΛ,D,9/19/2022,16.650,16.500,16.600,16.500,1025 ΕΛΛ,D,9/20/2022,16.700,16.400,16.650,16.700,3270 ΕΛΛ,D,9/21/2022,16.650,16.300,16.500,16.300,2227 ΕΛΛ,D,9/22/2022,16.500,16.050,16.050,16.400,6619 ΕΛΛ,D,9/23/2022,16.150,15.500,15.800,16.000,9490 ΕΛΛ,D,9/26/2022,15.800,15.500,15.650,15.500,6060 ΕΛΛ,D,9/27/2022,15.900,15.550,15.700,15.650,4536 ΕΛΛ,D,9/28/2022,15.900,15.550,15.850,15.700,3421 ΕΛΛ,D,9/29/2022,15.900,15.550,15.750,15.850,464 ΕΛΛ,D,9/30/2022,15.750,15.650,15.700,15.750,1914 ΕΛΛ,D,10/3/2022,15.650,15.400,15.600,15.400,4820 ΕΛΛ,D,10/4/2022,16.250,15.750,16.000,15.900,2965 ΕΛΛ,D,10/5/2022,16.200,15.850,16.000,16.000,2901 ΕΛΛ,D,10/6/2022,16.000,15.700,15.700,15.800,2311 ΕΛΛ,D,10/7/2022,16.100,15.400,15.600,15.700,4360 ΕΛΛ,D,10/10/2022,16.000,15.400,15.750,16.000,7100 ΕΛΛ,D,10/11/2022,15.800,15.350,15.450,15.800,3616 ΕΛΛ,D,10/12/2022,15.700,15.550,15.700,15.700,572 ΕΛΛ,D,10/13/2022,16.400,15.650,15.850,15.700,3764 ΕΛΛ,D,10/14/2022,16.200,15.800,15.900,16.000,1145 ΕΛΛ,D,10/17/2022,16.100,15.700,15.850,16.000,572 ΕΛΛ,D,10/18/2022,16.500,15.800,16.300,16.100,5936 ΕΛΛ,D,10/19/2022,16.300,16.000,16.250,16.200,5778 ΕΛΛ,D,10/20/2022,16.100,16.000,16.000,16.050,1195 ΕΛΛ,D,10/21/2022,16.300,15.950,15.950,16.000,959 ΕΛΛ,D,10/24/2022,16.200,15.850,16.050,16.200,1010 ΕΛΛ,D,10/25/2022,16.200,15.800,15.900,16.200,727 ΕΛΛ,D,10/26/2022,16.000,15.750,15.850,15.800,5459 ΕΛΛ,D,10/27/2022,15.900,15.800,15.900,15.850,886 ΕΛΛ,D,10/31/2022,16.250,15.800,16.150,15.850,782 ΕΛΛ,D,11/1/2022,16.200,15.900,16.200,16.000,365 ΕΛΛ,D,11/2/2022,16.200,16.000,16.100,16.200,2251 ΕΛΛ,D,11/3/2022,16.000,15.900,16.000,15.950,678 ΕΛΛ,D,11/4/2022,16.150,15.900,16.050,15.900,3112 ΕΛΛ,D,11/7/2022,16.100,15.800,15.950,15.950,2880 ΕΛΛ,D,11/8/2022,16.050,15.850,15.950,15.850,2946 ΕΛΛ,D,11/9/2022,16.100,15.950,16.000,15.950,2255 ΕΛΛ,D,11/10/2022,16.050,16.000,16.000,16.000,712 ΕΛΛ,D,11/11/2022,16.400,16.000,16.050,16.250,4248 ΕΛΛ,D,11/14/2022,16.100,15.750,16.100,15.950,4191 ΕΛΛ,D,11/15/2022,16.250,15.850,16.250,16.000,4615 ΕΛΛ,D,11/16/2022,16.150,16.000,16.100,16.100,5038 ΕΛΛ,D,11/17/2022,16.100,15.950,16.000,16.000,1764 ΕΛΛ,D,11/18/2022,16.000,15.850,15.850,16.000,3075 ΕΛΛ,D,11/21/2022,16.000,15.850,15.850,15.900,1185 ΕΛΛ,D,11/22/2022,16.300,15.850,15.850,16.300,1222 ΕΛΛ,D,11/23/2022,16.150,15.800,16.150,16.000,2594 ΕΛΛ,D,11/24/2022,16.300,16.100,16.200,16.100,2981 ΕΛΛ,D,11/25/2022,16.500,16.000,16.400,16.000,4911 ΕΛΛ,D,11/28/2022,16.400,16.000,16.250,16.400,952 ΕΛΛ,D,11/29/2022,16.250,15.850,16.150,16.150,1825 ΕΛΛ,D,11/30/2022,16.250,16.000,16.000,16.250,7298 ΕΛΛ,D,12/1/2022,16.150,16.000,16.150,16.000,900 ΕΛΛ,D,12/2/2022,16.500,16.000,16.200,16.000,2508 ΕΛΛ,D,12/5/2022,16.300,16.100,16.150,16.200,1690 ΕΛΛ,D,12/6/2022,16.300,16.050,16.050,16.300,780 ΕΛΛ,D,12/7/2022,16.600,16.000,16.350,16.000,1920 ΕΛΛ,D,12/8/2022,16.250,15.950,15.950,16.100,7230 ΕΛΛ,D,12/9/2022,16.250,15.950,16.000,15.950,3084 ΕΛΛ,D,12/12/2022,16.000,15.900,15.950,16.000,2050 ΕΛΛ,D,12/13/2022,16.000,15.950,16.000,15.950,2046 ΕΛΛ,D,12/14/2022,16.200,15.900,16.150,16.000,1753 ΕΛΛ,D,12/15/2022,16.150,15.950,16.100,16.000,1945 ΕΛΛ,D,12/16/2022,16.050,15.950,16.050,16.000,980 ΕΛΛ,D,12/19/2022,16.100,16.050,16.050,16.050,915 ΕΛΛ,D,12/20/2022,16.400,15.850,16.300,15.900,3665 ΕΛΛ,D,12/21/2022,16.350,15.950,16.000,16.000,4128 ΕΛΛ,D,12/22/2022,16.300,16.000,16.050,16.300,1366 ΕΛΛ,D,12/23/2022,16.300,16.100,16.100,16.300,881 ΕΛΛ,D,12/27/2022,17.000,16.000,17.000,16.300,13668 ΕΛΛ,D,12/28/2022,17.250,16.550,16.900,17.000,6517 ΕΛΛ,D,12/29/2022,16.900,16.550,16.600,16.850,1494 ΕΛΛ,D,12/30/2022,16.900,16.450,16.750,16.900,2390 ΕΛΛ,D,1/2/2023,16.950,16.550,16.900,16.950,777 ΕΛΛ,D,1/3/2023,16.850,16.650,16.750,16.800,959 ΕΛΛ,D,1/4/2023,16.900,16.600,16.850,16.750,2853 ΕΛΛ,D,1/5/2023,17.000,16.850,17.000,16.850,3413 ΕΛΛ,D,1/9/2023,17.000,16.750,16.750,16.900,6356 ΕΛΛ,D,1/10/2023,16.900,16.600,16.800,16.750,3391 ΕΛΛ,D,1/11/2023,16.800,16.750,16.800,16.800,2809 ΕΛΛ,D,1/12/2023,16.800,16.700,16.700,16.750,3468 ΕΛΛ,D,1/13/2023,16.800,16.550,16.700,16.600,1660 ΕΛΛ,D,1/16/2023,17.150,16.550,17.100,16.700,7130 ΕΛΛ,D,1/17/2023,17.350,17.000,17.250,17.000,2529 ΕΛΛ,D,1/18/2023,17.450,16.950,17.050,17.250,3689 ΕΛΛ,D,1/19/2023,16.950,16.750,16.750,16.950,2581 ΕΛΛ,D,1/20/2023,17.000,16.600,17.000,16.600,1845 ΕΛΛ,D,1/23/2023,17.200,16.900,17.200,17.000,3631 ΕΛΛ,D,1/24/2023,17.250,16.750,16.750,17.250,6754 ΕΛΛ,D,1/25/2023,17.000,16.700,16.850,17.000,3333 ΕΛΛ,D,1/26/2023,17.100,16.700,17.000,16.950,3312 ΕΛΛ,D,1/27/2023,17.000,16.800,17.000,16.950,1411 ΕΛΛ,D,1/30/2023,17.200,16.900,17.150,17.000,2313 ΕΛΛ,D,1/31/2023,17.300,17.000,17.250,17.000,6391 ΕΛΛ,D,2/1/2023,17.350,17.000,17.250,17.000,1611 ΕΛΛ,D,2/2/2023,17.400,17.000,17.200,17.250,3480 ΕΛΛ,D,2/3/2023,17.350,17.050,17.150,17.100,4101 ΕΛΛ,D,2/6/2023,17.400,16.850,17.250,17.150,2030 ΕΛΛ,D,2/7/2023,17.400,17.050,17.350,17.050,3029 ΕΛΛ,D,2/8/2023,17.650,17.100,17.600,17.400,12349 ΕΛΛ,D,2/9/2023,17.700,17.400,17.500,17.700,6664 ΕΛΛ,D,2/10/2023,17.750,17.400,17.750,17.400,5627 ΕΛΛ,D,2/13/2023,17.800,17.400,17.750,17.400,4994 ΕΛΛ,D,2/14/2023,17.900,17.700,17.700,17.850,2393 ΕΛΛ,D,2/15/2023,17.800,17.650,17.700,17.750,3169 ΕΛΛ,D,2/16/2023,17.900,17.500,17.750,17.900,1216 ΕΛΛ,D,2/17/2023,17.750,17.600,17.750,17.750,366 ΕΛΛ,D,2/20/2023,17.800,17.650,17.750,17.750,6470 ΕΛΛ,D,2/21/2023,17.700,17.500,17.500,17.600,6696 ΕΛΛ,D,2/22/2023,17.500,17.350,17.400,17.500,6884 ΕΛΛ,D,2/23/2023,17.400,17.300,17.400,17.400,2806 ΕΛΛ,D,2/24/2023,17.600,17.250,17.350,17.300,5844 ΕΛΛ,D,2/28/2023,18.000,17.300,17.900,17.300,16766 ΕΛΛ,D,3/1/2023,17.900,17.500,17.600,17.900,7484 ΕΛΛ,D,3/2/2023,17.900,17.350,17.850,17.600,10051 ΕΛΛ,D,3/3/2023,17.600,17.300,17.400,17.500,9719 ΕΛΛ,D,3/6/2023,17.650,17.100,17.200,17.400,4160 ΕΛΛ,D,3/7/2023,17.100,16.350,16.800,17.050,20099 ΕΛΛ,D,3/8/2023,17.250,16.750,17.250,16.800,7217 ΕΛΛ,D,3/9/2023,17.850,17.300,17.500,17.300,12290 ΕΛΛ,D,3/10/2023,17.500,17.100,17.350,17.350,4496 ΕΛΛ,D,3/13/2023,17.150,16.850,17.050,17.050,3654 ΕΛΛ,D,3/14/2023,17.200,16.500,16.750,17.050,14418 ΕΛΛ,D,3/15/2023,16.900,16.450,16.500,16.750,7511 ΕΛΛ,D,3/16/2023,17.000,16.400,16.750,16.800,4998 ΕΛΛ,D,3/17/2023,16.900,16.450,16.450,16.550,5188 ΕΛΛ,D,3/20/2023,16.750,16.150,16.700,16.150,6062 ΕΛΛ,D,3/21/2023,16.900,16.500,16.850,16.500,3890 ΕΛΛ,D,3/22/2023,17.150,16.750,16.900,16.950,2783 ΕΛΛ,D,3/23/2023,16.900,16.600,16.700,16.900,3248 ΕΛΛ,D,3/24/2023,16.700,16.450,16.550,16.700,9041 ΕΛΛ,D,3/27/2023,16.850,16.550,16.600,16.850,730 ΕΛΛ,D,3/28/2023,16.600,16.200,16.300,16.600,9489 ΕΛΛ,D,3/29/2023,16.500,16.200,16.450,16.400,1094 ΕΛΛ,D,3/30/2023,16.700,16.450,16.600,16.450,2270 ΕΛΛ,D,3/31/2023,16.750,16.300,16.650,16.650,2603 ΕΛΛ,D,4/3/2023,16.850,16.400,16.800,16.400,4292 ΕΛΛ,D,4/4/2023,16.850,16.650,16.650,16.800,4216 ΕΛΛ,D,4/5/2023,16.950,16.650,16.850,16.650,4370 ΕΛΛ,D,4/6/2023,17.100,16.650,17.000,16.850,3683 ΕΛΛ,D,4/11/2023,17.200,16.850,17.050,16.900,7927 ΕΛΛ,D,4/12/2023,17.200,17.050,17.050,17.100,2418 ΕΛΛ,D,4/13/2023,17.150,17.000,17.150,17.150,1492 ΕΛΛ,D,4/18/2023,17.300,17.100,17.300,17.150,4663 ΕΛΛ,D,4/19/2023,17.250,17.050,17.100,17.050,10481 ΕΛΛ,D,4/20/2023,16.750,16.550,16.600,16.750,6558 ΕΛΛ,D,4/21/2023,16.600,16.100,16.100,16.600,6489 ΕΛΛ,D,4/24/2023,16.200,15.950,16.000,16.200,4557 ΕΛΛ,D,4/25/2023,16.000,15.800,15.900,16.000,2026 ΕΛΛ,D,4/26/2023,15.900,15.800,15.850,15.800,4073 ΕΛΛ,D,4/27/2023,16.200,15.850,16.100,15.850,3060 ΕΛΛ,D,4/28/2023,16.350,16.100,16.250,16.350,4387 ΕΛΛ,D,5/2/2023,16.300,15.900,16.150,16.250,1190 ΕΛΛ,D,5/3/2023,16.250,16.050,16.150,16.250,2405 ΕΛΛ,D,5/4/2023,16.200,15.750,15.750,16.150,6022 ΕΛΛ,D,5/5/2023,16.000,15.700,15.900,15.700,2142 ΕΛΛ,D,5/8/2023,16.000,15.850,15.850,16.000,4394 ΕΛΛ,D,5/9/2023,16.150,15.750,15.750,15.850,4751 ΕΛΛ,D,5/10/2023,16.000,15.800,16.000,15.900,2117 ΕΛΛ,D,5/11/2023,16.000,15.900,15.900,16.000,761 ΕΛΛ,D,5/12/2023,15.950,15.750,15.900,15.900,495 ΕΛΛ,D,5/15/2023,16.000,15.750,15.950,16.000,2588 ΕΛΛ,D,5/16/2023,16.000,15.800,15.900,15.900,1275 ΕΛΛ,D,5/17/2023,16.000,15.800,15.800,15.800,5411 ΕΛΛ,D,5/18/2023,16.050,15.750,15.750,15.800,6131 ΕΛΛ,D,5/19/2023,15.900,15.700,15.800,15.700,6023 ΕΛΛ,D,5/22/2023,16.400,15.800,15.950,16.400,15608 ΕΛΛ,D,5/23/2023,16.100,15.850,15.950,15.900,6946 ΕΛΛ,D,5/24/2023,16.100,15.950,15.950,16.100,7789 ΕΛΛ,D,5/25/2023,16.200,15.550,16.100,15.950,7816 ΕΛΛ,D,5/26/2023,16.350,16.000,16.300,16.200,5576 ΕΛΛ,D,5/29/2023,16.500,16.350,16.400,16.450,5017 ΕΛΛ,D,5/30/2023,16.500,16.200,16.350,16.250,6294 ΕΛΛ,D,5/31/2023,16.450,16.150,16.200,16.150,1909 ΕΛΛ,D,6/1/2023,16.350,16.200,16.200,16.250,4436 ΕΛΛ,D,6/2/2023,16.400,16.100,16.100,16.200,16184 ΕΛΛ,D,6/6/2023,16.600,16.100,16.500,16.300,8881 ΕΛΛ,D,6/7/2023,16.700,16.300,16.650,16.500,5300 ΕΛΛ,D,6/8/2023,16.750,16.500,16.700,16.750,4909 ΕΛΛ,D,6/9/2023,16.900,16.700,16.850,16.850,2894 ΕΛΛ,D,6/12/2023,17.000,16.600,16.800,16.800,2798 ΕΛΛ,D,6/13/2023,16.950,16.700,16.700,16.950,3173 ΕΛΛ,D,6/14/2023,16.850,16.600,16.600,16.800,2912 ΕΛΛ,D,6/15/2023,16.950,16.600,16.600,16.700,3973 ΕΛΛ,D,6/16/2023,16.850,16.450,16.850,16.700,5397 ΕΛΛ,D,6/19/2023,16.900,16.650,16.750,16.850,3577 ΕΛΛ,D,6/20/2023,16.900,16.650,16.700,16.750,4125 ΕΛΛ,D,6/21/2023,16.950,16.600,16.750,16.650,6501 ΕΛΛ,D,6/22/2023,16.850,16.700,16.800,16.800,3892 ΕΛΛ,D,6/23/2023,16.900,16.750,16.800,16.850,4073 ΕΛΛ,D,6/26/2023,16.800,16.550,16.600,16.650,3714 ΕΛΛ,D,6/27/2023,16.700,16.500,16.550,16.500,5321 ΕΛΛ,D,6/28/2023,16.750,16.200,16.500,16.750,9202 ΕΛΛ,D,6/29/2023,16.850,16.550,16.700,16.600,4555 ΕΛΛ,D,6/30/2023,16.950,16.600,16.800,16.900,2752 ΕΛΛ,D,7/3/2023,16.950,16.650,16.750,16.950,2622 ΕΛΛ,D,7/4/2023,17.250,16.800,17.250,16.900,8351 ΕΛΛ,D,7/5/2023,17.650,17.150,17.300,17.250,5392 ΕΛΛ,D,7/6/2023,17.400,17.000,17.200,17.400,1775 ΕΛΛ,D,7/7/2023,17.100,16.900,17.000,16.900,4263 ΕΛΛ,D,7/10/2023,17.350,16.850,17.000,17.000,4063 ΕΛΛ,D,7/11/2023,17.350,17.000,17.350,17.300,6924 ΕΛΛ,D,7/12/2023,17.500,17.150,17.400,17.350,4621 ΕΛΛ,D,7/13/2023,17.450,17.300,17.400,17.400,1547 ΕΛΛ,D,7/14/2023,17.500,17.050,17.150,17.500,5593 ΕΛΛ,D,7/17/2023,17.400,16.950,17.000,17.150,4627 ΕΛΛ,D,7/18/2023,17.050,16.800,16.800,17.050,5743 ΕΛΛ,D,7/19/2023,17.100,16.750,16.950,16.750,5392 ΕΛΛ,D,7/20/2023,17.150,16.950,17.150,17.000,2540 ΕΛΛ,D,7/21/2023,17.300,17.000,17.250,17.150,4160 ΕΛΛ,D,7/24/2023,17.250,17.050,17.200,17.200,1149 ΕΛΛ,D,7/25/2023,17.200,16.950,17.050,17.150,9484 ΕΛΛ,D,7/26/2023,17.250,17.050,17.250,17.150,2339 ΕΛΛ,D,7/27/2023,17.350,17.100,17.250,17.250,3741 ΕΛΛ,D,7/28/2023,17.150,17.000,17.150,17.100,2755 ΕΛΛ,D,7/31/2023,17.300,17.100,17.100,17.100,1948 ΕΛΛ,D,8/1/2023,17.300,16.950,16.950,17.000,3975 ΕΛΛ,D,8/2/2023,16.950,16.700,16.800,16.900,4934 ΕΛΛ,D,8/3/2023,17.000,16.700,16.950,16.800,2569 ΕΛΛ,D,8/4/2023,17.000,16.900,16.900,16.950,1930 ΕΛΛ,D,8/7/2023,16.900,16.700,16.800,16.900,3012 ΕΛΛ,D,8/8/2023,17.000,16.750,17.000,16.750,2171 ΕΛΛ,D,8/9/2023,16.950,16.750,16.850,16.800,4130 ΕΛΛ,D,8/10/2023,17.000,16.750,17.000,16.850,3871 ΕΛΛ,D,8/11/2023,16.950,16.750,16.750,16.950,1927 ΕΛΛ,D,8/14/2023,16.850,16.600,16.850,16.800,2637 ΕΛΛ,D,8/16/2023,16.950,16.700,16.850,16.700,895 ΕΛΛ,D,8/17/2023,17.000,16.650,17.000,16.650,1444 ΕΛΛ,D,8/18/2023,17.000,16.700,16.750,16.800,1089 ΕΛΛ,D,8/21/2023,17.100,16.900,17.000,16.950,1358 ΕΛΛ,D,8/22/2023,17.150,16.950,17.100,17.150,737 ΕΛΛ,D,8/23/2023,17.000,16.850,16.900,17.000,549 ΕΛΛ,D,8/24/2023,17.250,16.750,17.000,16.850,849 ΕΛΛ,D,8/25/2023,17.000,16.750,16.850,17.000,1170 ΕΛΛ,D,8/28/2023,17.300,16.750,17.300,16.850,5431 ΕΛΛ,D,8/29/2023,17.150,16.900,16.950,17.050,1561 ΕΛΛ,D,8/30/2023,17.100,16.850,17.000,17.050,2382 ΕΛΛ,D,8/31/2023,17.250,16.800,16.850,17.250,1254 ΕΛΛ,D,9/1/2023,17.000,16.750,16.750,16.800,3305 ΕΛΛ,D,9/4/2023,16.900,16.700,16.750,16.800,5910 ΕΛΛ,D,9/5/2023,16.900,16.650,16.700,16.900,5444 ΕΛΛ,D,9/6/2023,16.700,16.600,16.650,16.700,1514 ΕΛΛ,D,9/7/2023,17.000,16.500,16.600,16.500,9280 ΕΛΛ,D,9/8/2023,16.950,16.500,16.750,16.500,3529 ΕΛΛ,D,9/11/2023,17.050,16.650,16.650,16.750,2578 ΕΛΛ,D,9/12/2023,16.650,16.500,16.500,16.650,5637 ΕΛΛ,D,9/13/2023,16.550,16.150,16.200,16.550,8462 ΕΛΛ,D,9/14/2023,16.300,16.100,16.200,16.200,3982 ΕΛΛ,D,9/15/2023,16.650,16.200,16.500,16.200,1787 ΕΛΛ,D,9/18/2023,16.700,16.000,16.100,16.700,9480 ΕΛΛ,D,9/19/2023,16.250,16.000,16.000,16.250,5887 ΕΛΛ,D,9/20/2023,16.150,15.900,15.950,16.000,6786 ΕΛΛ,D,9/21/2023,16.250,15.800,15.950,16.200,3325 ΕΛΛ,D,9/22/2023,16.150,15.800,16.000,16.000,4792 ΕΛΛ,D,9/25/2023,16.050,15.850,15.850,16.000,3197 ΕΛΛ,D,9/26/2023,16.150,15.900,16.050,16.150,1757 ΕΛΛ,D,9/27/2023,16.150,15.700,15.700,16.100,7720 ΕΛΛ,D,9/28/2023,16.100,15.700,15.950,15.700,8528 ΕΛΛ,D,9/29/2023,16.350,15.900,15.950,16.350,776 ΕΛΛ,D,10/2/2023,16.200,15.750,16.150,15.750,3057 ΕΛΛ,D,10/3/2023,16.100,15.850,15.950,15.900,1755 ΕΛΛ,D,10/4/2023,16.000,15.000,15.250,15.950,54515 ΕΛΛ,D,10/5/2023,15.000,13.900,14.100,14.950,133661 ΕΛΛ,D,10/6/2023,14.150,13.550,13.600,14.100,46161 ΕΛΛ,D,10/9/2023,13.900,12.800,13.500,13.500,24254 ΕΛΛ,D,10/10/2023,14.000,13.500,13.850,13.500,7510 ΕΛΛ,D,10/11/2023,14.150,13.800,14.100,13.850,7066 ΕΛΛ,D,10/12/2023,14.250,13.700,13.700,14.100,11959 ΕΛΛ,D,10/13/2023,14.000,13.800,14.000,13.800,5895 ΕΛΛ,D,10/16/2023,14.000,13.800,13.950,13.900,2259 ΕΛΛ,D,10/17/2023,14.000,13.750,13.900,13.900,3306 ΕΛΛ,D,10/18/2023,14.000,13.650,13.750,13.800,1466 ΕΛΛ,D,10/19/2023,13.800,13.600,13.600,13.750,4228 ΕΛΛ,D,10/20/2023,13.750,13.450,13.600,13.700,5118 ΕΛΛ,D,10/23/2023,13.850,13.500,13.500,13.600,2432 ΕΛΛ,D,10/24/2023,13.800,13.550,13.800,13.550,1684 ΕΛΛ,D,10/25/2023,13.950,13.700,13.850,13.950,4014 ΕΛΛ,D,10/26/2023,13.900,13.500,13.600,13.900,3900 ΕΛΛ,D,10/27/2023,13.900,13.600,13.800,13.600,3080 ΕΛΛ,D,10/30/2023,13.850,13.500,13.550,13.800,5481 ΕΛΛ,D,10/31/2023,13.750,13.550,13.700,13.550,4918 ΕΛΛ,D,11/1/2023,13.750,13.500,13.600,13.750,6212 ΕΛΛ,D,11/2/2023,13.850,13.600,13.700,13.750,7231 ΕΛΛ,D,11/3/2023,13.800,13.500,13.700,13.800,3448 ΕΛΛ,D,11/6/2023,13.800,13.600,13.650,13.750,2271 ΕΛΛ,D,11/7/2023,13.800,13.600,13.650,13.750,3915 ΕΛΛ,D,11/8/2023,13.700,13.600,13.700,13.650,3507 ΕΛΛ,D,11/9/2023,13.700,13.600,13.650,13.650,2824 ΕΛΛ,D,11/10/2023,13.800,13.600,13.750,13.600,2798 ΕΛΛ,D,11/13/2023,13.850,13.600,13.800,13.600,2299 ΕΛΛ,D,11/14/2023,13.850,13.600,13.700,13.800,12721 ΕΛΛ,D,11/15/2023,13.900,13.600,13.900,13.600,2567 ΕΛΛ,D,11/16/2023,14.050,13.800,14.050,13.800,1412 ΕΛΛ,D,11/17/2023,14.250,14.000,14.250,14.050,6034 ΕΛΛ,D,11/20/2023,15.500,14.200,15.200,14.300,9365 ΕΛΛ,D,11/21/2023,15.400,14.850,15.000,15.400,5312 ΕΛΛ,D,11/22/2023,15.100,14.550,15.000,15.100,6836 ΕΛΛ,D,11/23/2023,15.000,14.800,14.800,15.000,1117 ΕΛΛ,D,11/24/2023,14.950,14.650,14.950,14.750,2023 ΕΛΛ,D,11/27/2023,15.000,14.800,15.000,14.950,2946 ΕΛΛ,D,11/28/2023,14.850,14.650,14.750,14.850,3391 ΕΛΛ,D,11/29/2023,14.750,14.600,14.700,14.600,2788 ΕΛΛ,D,11/30/2023,14.700,14.600,14.700,14.700,813 ΕΛΛ,D,12/1/2023,15.000,14.600,15.000,14.600,4125 ΕΛΛ,D,12/4/2023,15.000,14.700,14.700,15.000,2047 ΕΛΛ,D,12/5/2023,14.800,14.600,14.750,14.800,1135 ΕΛΛ,D,12/6/2023,14.750,14.600,14.750,14.650,1026 ΕΛΛ,D,12/7/2023,14.750,14.650,14.650,14.700,3155 ΕΛΛ,D,12/8/2023,14.700,14.600,14.650,14.650,1330 ΕΛΛ,D,12/11/2023,14.700,14.500,14.550,14.700,3102 ΕΛΛ,D,12/12/2023,14.650,14.400,14.650,14.650,8903 ΕΛΛ,D,12/13/2023,14.650,14.350,14.650,14.650,2256 ΕΛΛ,D,12/14/2023,14.650,14.400,14.600,14.400,3394 ΕΛΛ,D,12/15/2023,14.600,14.400,14.600,14.600,445 ΕΛΛ,D,12/18/2023,14.600,14.400,14.500,14.600,2317 ΕΛΛ,D,12/19/2023,14.650,14.400,14.500,14.550,3872 ΕΛΛ,D,12/20/2023,14.700,14.350,14.550,14.500,3663 ΕΛΛ,D,12/21/2023,14.650,14.300,14.600,14.550,1996 ΕΛΛ,D,12/22/2023,14.650,14.400,14.500,14.400,1422 ΕΛΛ,D,12/27/2023,14.550,14.350,14.550,14.500,3596 ΕΛΛ,D,12/28/2023,14.650,14.400,14.600,14.550,3526 ΕΛΛ,D,12/29/2023,14.900,14.500,14.750,14.500,3615 ΕΛΛ,D,1/2/2024,14.800,14.500,14.700,14.800,875 ΕΛΛ,D,1/3/2024,14.900,14.500,14.750,14.600,2003 ΕΛΛ,D,1/4/2024,14.900,14.600,14.850,14.750,2073 ΕΛΛ,D,1/5/2024,14.800,14.650,14.800,14.750,753 ΕΛΛ,D,1/8/2024,14.900,14.550,14.800,14.800,3519 ΕΛΛ,D,1/9/2024,14.800,14.600,14.650,14.700,2199 ΕΛΛ,D,1/10/2024,14.800,14.600,14.750,14.750,2388 ΕΛΛ,D,1/11/2024,14.750,14.600,14.650,14.750,1601 ΕΛΛ,D,1/12/2024,14.850,14.600,14.600,14.800,4178 ΕΛΛ,D,1/15/2024,14.650,14.400,14.400,14.650,3364 ΕΛΛ,D,1/16/2024,14.750,14.450,14.450,14.550,2546 ΕΛΛ,D,1/17/2024,14.600,14.450,14.450,14.500,4173 ΕΛΛ,D,1/18/2024,14.600,14.350,14.600,14.600,2858 ΕΛΛ,D,1/19/2024,14.750,14.350,14.600,14.650,1204 ΕΛΛ,D,1/22/2024,14.650,14.250,14.450,14.600,4569 ΕΛΛ,D,1/23/2024,14.650,14.350,14.600,14.500,3110 ΕΛΛ,D,1/24/2024,14.600,14.400,14.500,14.600,2952 ΕΛΛ,D,1/25/2024,14.500,14.350,14.400,14.500,5526 ΕΛΛ,D,1/26/2024,14.500,14.250,14.400,14.300,7160 ΕΛΛ,D,1/29/2024,14.450,14.100,14.300,14.400,10161 ΕΛΛ,D,1/30/2024,14.400,14.100,14.250,14.400,5167 ΕΛΛ,D,1/31/2024,14.500,14.100,14.250,14.100,5849 ΕΛΛ,D,2/1/2024,14.500,13.950,14.000,14.250,12896 ΕΛΛ,D,2/2/2024,14.050,13.850,13.900,13.850,6528 ΕΛΛ,D,2/5/2024,14.000,13.750,13.800,14.000,16221 ΕΛΛ,D,2/6/2024,13.950,13.600,13.800,13.600,14925 ΕΛΛ,D,2/7/2024,14.000,13.750,13.800,13.750,9570 ΕΛΛ,D,2/8/2024,14.000,13.700,13.800,13.850,10320 ΕΛΛ,D,2/9/2024,14.100,13.850,14.100,14.050,5316 ΕΛΛ,D,2/12/2024,14.300,13.950,14.200,14.100,7135 ΕΛΛ,D,2/13/2024,14.250,13.950,14.100,14.100,4991 ΕΛΛ,D,2/14/2024,14.400,14.000,14.100,14.400,1278 ΕΛΛ,D,2/15/2024,14.150,13.800,14.150,14.000,11085 ΕΛΛ,D,2/16/2024,14.300,13.850,14.100,14.000,5337 ΕΛΛ,D,2/19/2024,14.300,13.700,13.750,14.100,17300 ΕΛΛ,D,2/20/2024,13.800,13.600,13.600,13.750,11955 ΕΛΛ,D,2/21/2024,13.950,13.600,13.800,13.800,4738 ΕΛΛ,D,2/22/2024,14.000,13.700,13.950,13.800,5308 ΕΛΛ,D,2/23/2024,14.450,14.000,14.250,14.200,25570 ΕΛΛ,D,2/26/2024,14.450,14.200,14.300,14.450,5426 ΕΛΛ,D,2/27/2024,14.300,14.000,14.200,14.250,2634 ΕΛΛ,D,2/28/2024,14.250,13.800,14.100,14.250,3816 ΕΛΛ,D,2/29/2024,14.300,14.000,14.250,14.200,1932 ΕΛΛ,D,3/1/2024,14.400,14.000,14.400,14.350,7124 ΕΛΛ,D,3/4/2024,14.750,14.500,14.650,14.550,14100 ΕΛΛ,D,3/5/2024,15.550,14.900,15.450,15.000,35967 ΕΛΛ,D,3/6/2024,15.550,15.300,15.300,15.400,6931 ΕΛΛ,D,3/7/2024,15.500,15.250,15.250,15.300,4682 ΕΛΛ,D,3/8/2024,15.450,15.200,15.400,15.200,2165 ΕΛΛ,D,3/11/2024,15.550,15.300,15.450,15.450,9243 ΕΛΛ,D,3/12/2024,15.500,15.300,15.500,15.450,2030 ΕΛΛ,D,3/13/2024,15.600,15.250,15.350,15.550,5882 ΕΛΛ,D,3/14/2024,15.500,15.150,15.300,15.500,1222 ΕΛΛ,D,3/15/2024,15.550,15.300,15.500,15.400,7315 ΕΛΛ,D,3/19/2024,15.450,15.400,15.450,15.400,6578 ΕΛΛ,D,3/20/2024,15.500,15.250,15.500,15.250,11413 ΕΛΛ,D,3/21/2024,15.650,15.250,15.600,15.250,12334 ΕΛΛ,D,3/22/2024,15.850,15.600,15.850,15.650,9238 ΕΛΛ,D,3/26/2024,15.850,15.600,15.750,15.700,3039 ΕΛΛ,D,3/27/2024,15.850,15.350,15.400,15.750,4502 ΕΛΛ,D,3/28/2024,15.600,15.400,15.500,15.600,1951 ΕΛΛ,D,4/2/2024,15.700,15.200,15.450,15.200,2392 ΕΛΛ,D,4/3/2024,15.450,15.150,15.300,15.450,5616 ΕΛΛ,D,4/4/2024,15.650,15.150,15.500,15.200,4358 ΕΛΛ,D,4/5/2024,15.500,15.150,15.300,15.500,4453 ΕΛΛ,D,4/8/2024,15.500,15.300,15.300,15.400,2381 ΕΛΛ,D,4/9/2024,15.450,15.200,15.300,15.350,29970 ΕΛΛ,D,4/10/2024,15.550,15.250,15.450,15.300,6644 ΕΛΛ,D,4/11/2024,15.500,15.250,15.250,15.400,9004 ΕΛΛ,D,4/12/2024,15.450,15.200,15.200,15.450,15014 ΕΛΛ,D,4/15/2024,15.250,14.800,15.000,15.050,15018 ΕΛΛ,D,4/16/2024,15.100,14.600,14.900,14.600,8297 ΕΛΛ,D,4/17/2024,15.100,14.650,15.000,14.900,9479 ΕΛΛ,D,4/18/2024,14.500,14.200,14.400,14.400,12261 ΕΛΛ,D,4/19/2024,14.500,14.250,14.450,14.250,4079 ΕΛΛ,D,4/22/2024,14.550,14.150,14.350,14.300,8516 ΕΛΛ,D,4/23/2024,14.500,14.200,14.400,14.500,5967 ΕΛΛ,D,4/24/2024,14.400,14.150,14.200,14.150,8672 ΕΛΛ,D,4/25/2024,14.350,14.200,14.300,14.200,3147 ΕΛΛ,D,4/26/2024,14.400,14.200,14.300,14.350,5501 ΕΛΛ,D,4/29/2024,14.500,14.200,14.350,14.450,2023 ΕΛΛ,D,4/30/2024,14.450,14.000,14.050,14.450,4518 ΕΛΛ,D,5/2/2024,14.300,14.050,14.150,14.050,1904 ΕΛΛ,D,5/8/2024,14.350,14.000,14.350,14.150,7852 ΕΛΛ,D,5/9/2024,14.400,14.150,14.350,14.350,2171 ΕΛΛ,D,5/10/2024,14.450,14.100,14.100,14.450,6209 ΕΛΛ,D,5/13/2024,14.450,14.100,14.200,14.350,2466 ΕΛΛ,D,5/14/2024,14.400,14.050,14.300,14.200,4132 ΕΛΛ,D,5/15/2024,14.300,14.100,14.200,14.300,2696 ΕΛΛ,D,5/16/2024,14.300,14.100,14.100,14.300,922 ΕΛΛ,D,5/17/2024,14.300,14.000,14.300,14.100,5243 ΕΛΛ,D,5/20/2024,14.300,14.050,14.050,14.300,5801 ΕΛΛ,D,5/21/2024,14.150,14.050,14.150,14.150,2515 ΕΛΛ,D,5/22/2024,14.250,14.000,14.150,14.250,2777 ΕΛΛ,D,5/23/2024,14.200,14.000,14.050,14.200,1214 ΕΛΛ,D,5/24/2024,14.100,14.000,14.050,14.050,2404 ΕΛΛ,D,5/27/2024,14.450,14.100,14.300,14.200,4579 ΕΛΛ,D,5/28/2024,14.200,14.050,14.050,14.200,1932 ΕΛΛ,D,5/29/2024,14.200,13.900,14.000,13.900,8316 ΕΛΛ,D,5/30/2024,14.050,13.600,13.850,13.950,9965 ΕΛΛ,D,5/31/2024,14.100,13.850,14.100,13.850,2200 ΕΛΛ,D,6/3/2024,14.150,14.000,14.100,14.150,2036 ΕΛΛ,D,6/4/2024,14.100,13.800,13.800,14.100,2103 ΕΛΛ,D,6/5/2024,14.150,13.850,14.000,14.000,2701 ΕΛΛ,D,6/6/2024,14.000,13.800,14.000,14.000,10616 ΕΛΛ,D,6/7/2024,14.000,13.800,13.850,14.000,954 ΕΛΛ,D,6/10/2024,14.000,13.600,13.950,13.950,5835 ΕΛΛ,D,6/11/2024,14.000,13.750,13.950,13.950,619 ΕΛΛ,D,6/12/2024,14.050,13.750,13.750,13.900,3414 ΕΛΛ,D,6/13/2024,13.950,13.700,13.900,13.800,1420 ΕΛΛ,D,6/14/2024,14.100,13.650,13.650,13.900,2244 ΕΛΛ,D,6/17/2024,13.950,13.600,13.600,13.950,3640 ΕΛΛ,D,6/18/2024,13.850,13.600,13.600,13.800,908 ΕΛΛ,D,6/19/2024,13.950,13.550,13.700,13.600,11758 ΕΛΛ,D,6/20/2024,13.950,13.600,13.600,13.950,4456 ΕΛΛ,D,6/21/2024,13.800,13.500,13.500,13.600,6570 ΕΛΛ,D,6/25/2024,13.750,13.300,13.450,13.550,13439 ΕΛΛ,D,6/26/2024,13.500,13.300,13.450,13.400,7788 ΕΛΛ,D,6/27/2024,13.800,13.400,13.450,13.800,1065 ΕΛΛ,D,6/28/2024,13.500,13.250,13.250,13.300,12241 ΕΛΛ,D,7/1/2024,13.450,13.250,13.300,13.250,4917 ΕΛΛ,D,7/2/2024,13.400,13.200,13.350,13.350,1982 ΕΛΛ,D,7/3/2024,13.500,13.250,13.350,13.250,2022 ΕΛΛ,D,7/4/2024,13.500,13.200,13.350,13.250,5142 ΕΛΛ,D,7/5/2024,13.450,13.250,13.400,13.350,2205 ΕΛΛ,D,7/8/2024,13.400,13.250,13.400,13.250,2722 ΕΛΛ,D,7/9/2024,13.500,13.250,13.400,13.250,1709 ΕΛΛ,D,7/10/2024,13.600,13.400,13.500,13.450,4670 ΕΛΛ,D,7/11/2024,13.800,13.450,13.750,13.450,4213 ΕΛΛ,D,7/12/2024,13.850,13.500,13.800,13.500,1028 ΕΛΛ,D,7/15/2024,13.800,13.550,13.700,13.550,2790 ΕΛΛ,D,7/16/2024,14.000,13.700,13.750,13.700,7036 ΕΛΛ,D,7/17/2024,13.900,13.700,13.850,13.750,2914 ΕΛΛ,D,7/18/2024,13.900,13.650,13.800,13.900,966 ΕΛΛ,D,7/19/2024,14.000,13.700,13.900,13.800,4227 ΕΛΛ,D,7/22/2024,13.950,13.600,13.950,13.800,5360 ΕΛΛ,D,7/23/2024,14.000,13.850,13.900,13.950,2215 ΕΛΛ,D,7/24/2024,14.000,13.800,13.800,13.900,5378 ΕΛΛ,D,7/25/2024,13.950,13.650,13.800,13.950,4727 ΕΛΛ,D,7/26/2024,13.850,13.800,13.850,13.800,1297 ΕΛΛ,D,7/29/2024,14.000,13.650,13.700,14.000,2956 ΕΛΛ,D,7/30/2024,13.800,13.650,13.750,13.800,991 ΕΛΛ,D,7/31/2024,13.900,13.700,13.900,13.700,661 ΕΛΛ,D,8/1/2024,13.850,13.750,13.750,13.750,1961 ΕΛΛ,D,8/2/2024,13.900,13.600,13.850,13.900,5607 ΕΛΛ,D,8/5/2024,13.700,13.250,13.250,13.600,9915 ΕΛΛ,D,8/6/2024,13.500,13.250,13.400,13.250,6933 ΕΛΛ,D,8/7/2024,13.700,13.450,13.700,13.500,3020 ΕΛΛ,D,8/8/2024,13.600,13.200,13.550,13.200,6790 ΕΛΛ,D,8/9/2024,13.750,13.500,13.500,13.750,1274 ΕΛΛ,D,8/12/2024,13.700,13.400,13.450,13.550,1730 ΕΛΛ,D,8/13/2024,13.650,13.400,13.400,13.500,2696 ΕΛΛ,D,8/14/2024,13.700,13.450,13.550,13.700,1156 ΕΛΛ,D,8/16/2024,13.750,13.550,13.700,13.700,3401 ΕΛΛ,D,8/19/2024,13.850,13.600,13.650,13.700,5052 ΕΛΛ,D,8/20/2024,13.750,13.600,13.700,13.650,1982 ΕΛΛ,D,8/21/2024,13.700,13.600,13.650,13.700,864 ΕΛΛ,D,8/22/2024,13.800,13.700,13.700,13.700,1979 ΕΛΛ,D,8/23/2024,13.900,13.750,13.850,13.800,6603 ΕΛΛ,D,8/26/2024,13.950,13.650,13.850,13.650,7050 ΕΛΛ,D,8/27/2024,13.900,13.800,13.850,13.850,3471 ΕΛΛ,D,8/28/2024,13.850,13.750,13.800,13.800,3747 ΕΛΛ,D,8/29/2024,13.850,13.550,13.650,13.700,9022 ΕΛΛ,D,8/30/2024,13.800,13.500,13.500,13.550,11076 ΕΛΛ,D,9/2/2024,13.700,13.450,13.700,13.700,4991 ΕΛΛ,D,9/3/2024,13.750,13.550,13.600,13.750,3420 ΕΛΛ,D,9/4/2024,13.650,13.500,13.600,13.500,7496 ΕΛΛ,D,9/5/2024,13.700,13.600,13.650,13.650,1724 ΕΛΛ,D,9/6/2024,13.750,13.600,13.750,13.650,3441 ΕΛΛ,D,9/9/2024,13.750,13.550,13.600,13.750,3934 ΕΛΛ,D,9/10/2024,13.700,13.550,13.600,13.600,3173 ΕΛΛ,D,9/11/2024,13.700,13.500,13.650,13.500,1736 ΕΛΛ,D,9/12/2024,13.750,13.550,13.650,13.700,1895 ΕΛΛ,D,9/13/2024,13.800,13.550,13.550,13.600,7517 ΕΛΛ,D,9/16/2024,13.700,13.500,13.500,13.550,4403 ΕΛΛ,D,9/17/2024,13.700,13.500,13.500,13.700,11675 ΕΛΛ,D,9/18/2024,13.650,13.450,13.500,13.500,4101 ΕΛΛ,D,9/19/2024,13.600,13.450,13.500,13.450,7487 ΕΛΛ,D,9/20/2024,13.550,13.400,13.450,13.500,11428 ΕΛΛ,D,9/23/2024,13.500,13.200,13.200,13.400,26883 ΕΛΛ,D,9/24/2024,13.350,13.150,13.250,13.200,33258 ΕΛΛ,D,9/25/2024,13.650,13.300,13.650,13.450,9653 ΕΛΛ,D,9/26/2024,13.700,13.500,13.500,13.700,5635 ΕΛΛ,D,9/27/2024,13.600,13.450,13.500,13.500,2639 ΕΛΛ,D,9/30/2024,13.800,13.400,13.450,13.500,8185 ΕΛΛ,D,10/1/2024,13.550,13.400,13.450,13.450,7413 ΕΛΛ,D,10/2/2024,13.500,13.300,13.300,13.500,13170 ΕΛΛ,D,10/3/2024,13.400,13.250,13.300,13.250,8932 ΕΛΛ,D,10/4/2024,13.450,13.200,13.200,13.300,12153 ΕΛΛ,D,10/7/2024,13.450,13.100,13.100,13.400,12671 ΕΛΛ,D,10/8/2024,13.250,13.100,13.200,13.200,9848 ΕΛΛ,D,10/9/2024,13.350,13.150,13.150,13.350,2403 ΕΛΛ,D,10/10/2024,13.350,13.150,13.200,13.350,3050 ΕΛΛ,D,10/11/2024,13.350,13.100,13.100,13.350,13377 ΕΛΛ,D,10/14/2024,13.250,13.050,13.150,13.100,7762 ΕΛΛ,D,10/15/2024,13.200,13.100,13.200,13.100,6463 ΕΛΛ,D,10/16/2024,13.350,13.150,13.200,13.150,2754 ΕΛΛ,D,10/17/2024,13.300,13.250,13.250,13.300,702 ΕΛΛ,D,10/18/2024,13.400,13.250,13.250,13.350,1725 ΕΛΛ,D,10/21/2024,13.550,13.250,13.500,13.250,5636 ΕΛΛ,D,10/22/2024,13.650,13.350,13.350,13.400,10369 ΕΛΛ,D,10/23/2024,13.400,13.200,13.200,13.400,3102 ΕΛΛ,D,10/24/2024,13.450,13.150,13.200,13.150,6027 ΕΛΛ,D,10/25/2024,13.400,13.200,13.200,13.250,8901 ΕΛΛ,D,10/29/2024,13.450,13.200,13.350,13.450,1236 ΕΛΛ,D,10/30/2024,13.550,13.150,13.200,13.450,10272 ΕΛΛ,D,10/31/2024,13.350,13.050,13.200,13.200,13962 ΕΛΛ,D,11/1/2024,13.400,13.100,13.200,13.400,6025 ΕΛΛ,D,11/4/2024,13.450,13.050,13.100,13.450,8173 ΕΛΛ,D,11/5/2024,13.250,13.050,13.100,13.100,5220 ΕΛΛ,D,11/6/2024,13.400,13.050,13.100,13.350,15851 ΕΛΛ,D,11/7/2024,13.300,13.100,13.100,13.150,2729 ΕΛΛ,D,11/8/2024,13.250,13.100,13.100,13.100,5299 ΕΛΛ,D,11/11/2024,13.250,13.150,13.200,13.250,6712 ΕΛΛ,D,11/12/2024,13.350,13.150,13.250,13.200,11019 ΕΛΛ,D,11/13/2024,13.400,13.200,13.200,13.200,9039 ΕΛΛ,D,11/14/2024,13.400,13.150,13.350,13.200,5073 ΕΛΛ,D,11/15/2024,13.450,13.250,13.250,13.350,997 ΕΛΛ,D,11/18/2024,13.300,13.150,13.300,13.300,14688 ΕΛΛ,D,11/19/2024,13.350,13.100,13.100,13.300,6769 ΕΛΛ,D,11/20/2024,13.350,13.150,13.150,13.200,5316 ΕΛΛ,D,11/21/2024,13.550,13.200,13.350,13.350,12014