,,,,,,, TEFE,D,11/25/2019,13.580,14.230,13.580,0.000,2544868 TEFE,D,11/26/2019,13.590,14.240,13.590,0.000,2540383 TEFE,D,11/27/2019,13.610,14.260,13.610,0.000,2543676 TEFE,D,11/28/2019,13.610,14.260,13.610,0.000,2541694 TEFE,D,11/29/2019,13.580,14.230,13.580,0.000,2523928 TEFE,D,12/2/2019,13.410,14.050,13.410,0.000,2515802 TEFE,D,12/3/2019,13.340,13.980,13.340,0.000,2514883 TEFE,D,12/4/2019,13.470,14.120,13.470,0.000,2512891 TEFE,D,12/5/2019,13.480,14.130,13.480,0.000,2516430 TEFE,D,12/6/2019,13.590,14.240,13.590,0.000,2511819 TEFE,D,12/9/2019,13.570,14.220,13.570,0.000,2510693 TEFE,D,12/10/2019,13.540,14.190,13.540,0.000,2508770 TEFE,D,12/11/2019,13.570,14.220,13.570,0.000,2507941 TEFE,D,12/12/2019,13.660,14.320,13.660,0.000,2505194 TEFE,D,12/13/2019,13.730,14.390,13.730,0.000,2502347 TEFE,D,12/16/2019,13.860,14.530,13.860,0.000,2500546 TEFE,D,12/18/2019,13.770,14.430,13.770,0.000,2425236 TEFE,D,12/19/2019,13.780,14.440,13.780,0.000,2424688 TEFE,D,12/20/2019,13.820,14.480,13.820,0.000,2424918 TEFE,D,12/23/2019,13.850,14.510,13.850,0.000,2424402 TEFE,D,12/24/2019,13.880,14.550,13.880,0.000,2418448 TEFE,D,12/30/2019,13.790,14.450,13.790,0.000,2416463 TEFE,D,1/2/2020,13.940,14.610,13.940,0.000,2415283 TEFE,D,1/3/2020,13.840,14.500,13.840,0.000,2412816 TEFE,D,1/6/2020,13.780,14.440,13.780,0.000,2412646 TEFE,D,1/7/2020,13.810,14.470,13.810,0.000,2413374 TEFE,D,1/8/2020,13.860,14.530,13.860,0.000,2414617 TEFE,D,1/9/2020,13.880,14.550,13.880,0.000,2412685 TEFE,D,1/10/2020,13.860,14.530,13.860,0.000,2415044 TEFE,D,1/13/2020,13.810,14.470,13.810,0.000,2414053 TEFE,D,1/14/2020,13.810,14.470,13.810,0.000,2412500 TEFE,D,1/15/2020,13.740,14.400,13.740,0.000,2404292 TEFE,D,1/16/2020,13.730,14.390,13.730,0.000,2402125 TEFE,D,1/17/2020,13.800,14.460,13.800,0.000,2403405 TEFE,D,1/20/2020,13.820,14.480,13.820,0.000,2401859 TEFE,D,1/21/2020,13.790,14.450,13.790,0.000,2394000 TEFE,D,1/22/2020,13.730,14.390,13.730,0.000,2384986 TEFE,D,1/23/2020,13.650,14.310,13.650,0.000,2382220 TEFE,D,1/24/2020,13.720,14.380,13.720,0.000,2379821 TEFE,D,1/27/2020,13.480,14.130,13.480,0.000,2362600 TEFE,D,1/28/2020,13.580,14.230,13.580,0.000,2355493 TEFE,D,1/29/2020,13.620,14.270,13.620,0.000,2346793 TEFE,D,1/30/2020,13.420,14.060,13.420,0.000,2345985 TEFE,D,1/31/2020,13.270,13.910,13.270,0.000,2330301 TEFE,D,2/3/2020,13.320,13.960,13.320,0.000,2328799 TEFE,D,2/4/2020,13.560,14.210,13.560,0.000,2328246 TEFE,D,2/5/2020,13.740,14.400,13.740,0.000,2325483 TEFE,D,2/6/2020,13.800,14.460,13.800,0.000,2325750 TEFE,D,2/7/2020,13.680,14.340,13.680,0.000,2323363 TEFE,D,2/10/2020,13.640,14.290,13.640,0.000,2320505 TEFE,D,2/11/2020,13.800,14.460,13.800,0.000,2314943 TEFE,D,2/12/2020,13.940,14.610,13.940,0.000,2312137 TEFE,D,2/13/2020,13.900,14.570,13.900,0.000,2307126 TEFE,D,2/14/2020,13.880,14.550,13.880,0.000,2304368 TEFE,D,2/17/2020,13.950,14.620,13.950,0.000,2300288 TEFE,D,2/18/2020,13.840,14.500,13.840,0.000,2299157 TEFE,D,2/19/2020,13.890,14.560,13.890,0.000,2295209 TEFE,D,2/20/2020,13.840,14.500,13.840,0.000,2293142 TEFE,D,2/21/2020,13.750,14.410,13.750,0.000,2292618 TEFE,D,2/25/2020,12.990,13.610,12.990,0.000,2285728 TEFE,D,2/26/2020,12.950,13.570,12.950,0.000,2273338 TEFE,D,2/27/2020,12.530,13.130,12.530,0.000,2272051 TEFE,D,2/28/2020,12.290,12.880,12.290,0.000,2259935 TEFE,D,3/2/2020,12.290,12.880,12.290,0.000,2255924 TEFE,D,3/3/2020,12.200,12.790,12.200,0.000,2227622 TEFE,D,3/4/2020,12.580,13.180,12.580,0.000,2223584 TEFE,D,3/5/2020,12.130,12.710,12.130,0.000,2222898 TEFE,D,3/6/2020,11.860,12.430,11.860,0.000,2220704 TEFE,D,3/9/2020,10.690,11.200,10.690,0.000,2214474 TEFE,D,3/10/2020,11.080,11.610,11.080,0.000,2212250 TEFE,D,3/11/2020,10.550,11.060,10.550,0.000,2196509 TEFE,D,3/12/2020,9.450,9.900,9.450,0.000,2189200 TEFE,D,3/13/2020,9.990,10.470,9.990,0.000,2187364 TEFE,D,3/16/2020,8.800,9.220,8.800,0.000,2019661 TEFE,D,3/17/2020,9.100,9.540,9.100,0.000,2005372 TEFE,D,3/19/2020,8.800,9.220,8.800,0.000,1999266 TEFE,D,3/20/2020,8.990,9.420,8.990,0.000,1997554 TEFE,D,3/23/2020,8.930,9.360,8.930,0.000,1997554 TEFE,D,3/24/2020,9.530,9.990,9.530,0.000,1999727 TEFE,D,3/25/2020,9.750,10.220,9.750,0.000,2005342 TEFE,D,3/26/2020,10.040,10.520,10.040,0.000,2002291 TEFE,D,3/27/2020,9.660,10.120,9.660,0.000,2002655 TEFE,D,3/30/2020,9.780,10.250,9.780,0.000,1996331 TEFE,D,3/31/2020,9.790,10.260,9.790,0.000,1996390 TEFE,D,4/1/2020,9.710,10.180,9.710,0.000,1994773 TEFE,D,4/2/2020,9.830,10.300,9.830,0.000,1996046 TEFE,D,4/3/2020,9.670,10.130,9.670,0.000,1994804 TEFE,D,4/6/2020,10.050,10.530,10.050,0.000,1986945 TEFE,D,4/7/2020,10.070,10.550,10.070,0.000,1986358 TEFE,D,4/8/2020,10.290,10.780,10.290,0.000,1985884 TEFE,D,4/9/2020,10.370,10.870,10.370,0.000,1986422 TEFE,D,4/14/2020,10.430,10.930,10.430,0.000,1987347 TEFE,D,4/16/2020,10.060,10.540,10.060,0.000,1988951 TEFE,D,4/17/2020,10.330,10.830,10.330,0.000,1989235 TEFE,D,4/20/2020,10.270,10.760,10.270,0.000,1989335 TEFE,D,4/24/2020,10.310,10.800,10.310,0.000,1984737 TEFE,D,4/27/2020,10.490,10.990,10.490,0.000,1984451 TEFE,D,4/28/2020,10.560,11.070,10.560,0.000,1993385 TEFE,D,4/30/2020,10.680,11.190,10.680,0.000,2000317 TEFE,D,5/1/2020,10.450,10.950,10.450,0.000,1999794 TEFE,D,5/4/2020,10.390,10.890,10.390,0.000,1999794 TEFE,D,5/5/2020,10.470,10.970,10.470,0.000,1997120 TEFE,D,5/6/2020,10.540,11.050,10.540,0.000,1995166 TEFE,D,5/7/2020,10.710,11.220,10.710,0.000,1996311 TEFE,D,5/8/2020,10.810,11.330,10.810,0.000,1992197 TEFE,D,5/11/2020,10.770,11.290,10.770,0.000,1992103 TEFE,D,5/12/2020,10.650,11.160,10.650,0.000,1991951 TEFE,D,5/13/2020,10.500,11.000,10.500,0.000,1991135 TEFE,D,5/14/2020,10.390,10.890,10.390,0.000,1987829 TEFE,D,5/15/2020,10.400,10.900,10.400,0.000,1986945 TEFE,D,5/18/2020,10.840,11.360,10.840,0.000,1986270 TEFE,D,5/19/2020,10.700,11.210,10.700,0.000,1986316 TEFE,D,5/20/2020,10.890,11.410,10.890,0.000,1984657 TEFE,D,5/21/2020,10.800,11.320,10.800,0.000,1984671 TEFE,D,5/22/2020,10.810,11.330,10.810,0.000,1984881 TEFE,D,5/25/2020,11.010,11.540,11.010,0.000,1983525 TEFE,D,5/26/2020,11.090,11.620,11.090,0.000,1983534 TEFE,D,5/27/2020,11.290,11.830,11.290,0.000,1981047 TEFE,D,5/28/2020,11.300,11.840,11.300,0.000,1978751 TEFE,D,5/29/2020,11.270,11.810,11.270,0.000,1978610 TEFE,D,6/1/2020,11.400,11.950,11.400,0.000,1978519 TEFE,D,6/3/2020,11.800,12.370,11.800,0.000,1974146 TEFE,D,6/5/2020,12.050,12.630,12.050,0.000,1982368 TEFE,D,6/8/2020,12.120,12.700,12.120,0.000,1982281 TEFE,D,6/9/2020,11.890,12.460,11.890,0.000,1979864 TEFE,D,6/10/2020,11.800,12.370,11.800,0.000,1975597 TEFE,D,6/11/2020,11.220,11.760,11.220,0.000,1975300 TEFE,D,6/12/2020,11.420,11.970,11.420,0.000,1975067 TEFE,D,6/15/2020,11.440,11.990,11.440,0.000,1967294 TEFE,D,6/16/2020,11.690,12.250,11.690,0.000,1969140 TEFE,D,6/17/2020,11.730,12.290,11.730,0.000,1968238 TEFE,D,6/18/2020,11.700,12.260,11.700,0.000,1968540 TEFE,D,6/19/2020,11.700,12.260,11.700,0.000,1967000 TEFE,D,6/22/2020,11.730,12.290,11.730,0.000,1967000 TEFE,D,6/23/2020,11.790,12.360,11.790,0.000,1966782 TEFE,D,6/24/2020,11.510,12.060,11.510,0.000,1960765 TEFE,D,6/25/2020,11.630,12.190,11.630,0.000,1961049 TEFE,D,6/26/2020,11.480,12.030,11.480,0.000,1960037 TEFE,D,6/29/2020,11.580,12.140,11.580,0.000,1960037 TEFE,D,6/30/2020,11.590,12.150,11.590,0.000,1960379 TEFE,D,7/1/2020,11.590,12.150,11.590,0.000,1958853 TEFE,D,7/2/2020,11.760,12.320,11.760,0.000,1959101 TEFE,D,7/3/2020,11.740,12.300,11.740,0.000,1959709 TEFE,D,7/6/2020,11.890,12.460,11.890,0.000,1964260 TEFE,D,7/7/2020,11.780,12.350,11.780,0.000,1963624 TEFE,D,7/8/2020,11.780,12.350,11.780,0.000,1960927 TEFE,D,7/9/2020,11.710,12.270,11.710,0.000,1957992 TEFE,D,7/10/2020,11.780,12.350,11.780,0.000,1956691 TEFE,D,7/13/2020,11.720,12.280,11.720,0.000,1956725 TEFE,D,7/14/2020,11.840,12.410,11.840,0.000,1955999 TEFE,D,7/15/2020,12.010,12.590,12.010,0.000,1956215 TEFE,D,7/16/2020,11.930,12.500,11.930,0.000,1951370 TEFE,D,7/17/2020,11.930,12.500,11.930,0.000,1945870 TEFE,D,7/20/2020,12.020,12.600,12.020,0.000,1945924 TEFE,D,7/21/2020,12.090,12.670,12.090,0.000,1945220 TEFE,D,7/22/2020,12.030,12.610,12.030,0.000,1940653 TEFE,D,7/23/2020,11.930,12.500,11.930,0.000,1940772 TEFE,D,7/24/2020,11.780,12.350,11.780,0.000,1940557 TEFE,D,7/27/2020,11.780,12.350,11.780,0.000,1947927 TEFE,D,7/28/2020,11.700,12.260,11.700,0.000,1947810 TEFE,D,7/29/2020,11.750,12.310,11.750,0.000,1948091 TEFE,D,7/30/2020,11.550,12.100,11.550,0.000,1948355 TEFE,D,7/31/2020,11.440,11.990,11.440,0.000,1948452 TEFE,D,8/3/2020,11.590,12.150,11.590,0.000,1944794 TEFE,D,8/4/2020,11.580,12.140,11.580,0.000,1946438 TEFE,D,8/5/2020,11.630,12.190,11.630,0.000,1944503 TEFE,D,8/6/2020,11.590,12.150,11.590,0.000,1944365 TEFE,D,8/7/2020,11.600,12.160,11.600,0.000,1944508 TEFE,D,8/10/2020,11.640,12.200,11.640,0.000,1939156 TEFE,D,8/11/2020,11.780,12.350,11.780,0.000,1938567 TEFE,D,8/12/2020,11.920,12.490,11.920,0.000,1938998 TEFE,D,8/13/2020,11.870,12.440,11.870,0.000,1939186 TEFE,D,8/14/2020,11.750,12.310,11.750,0.000,1938106 TEFE,D,8/17/2020,11.770,12.330,11.770,0.000,1938106 TEFE,D,8/18/2020,11.720,12.280,11.720,0.000,1938829 TEFE,D,8/19/2020,11.680,12.240,11.680,0.000,1938496 TEFE,D,8/20/2020,11.590,12.150,11.590,0.000,1938509 TEFE,D,8/21/2020,11.550,12.100,11.550,0.000,1935504 TEFE,D,8/24/2020,11.760,12.320,11.760,0.000,1935544 TEFE,D,8/25/2020,11.750,12.310,11.750,0.000,1935684 TEFE,D,8/26/2020,11.820,12.390,11.820,0.000,1935638 TEFE,D,8/27/2020,11.710,12.270,11.710,0.000,1934931 TEFE,D,8/28/2020,11.690,12.250,11.690,0.000,1932794 TEFE,D,8/31/2020,11.620,12.180,11.620,0.000,1931466 TEFE,D,9/1/2020,11.610,12.170,11.610,0.000,1929105 TEFE,D,9/2/2020,11.820,12.390,11.820,0.000,1928264 TEFE,D,9/3/2020,11.650,12.210,11.650,0.000,1927302 TEFE,D,9/4/2020,11.660,12.220,11.660,0.000,1927684 TEFE,D,9/7/2020,11.740,12.300,11.740,0.000,1923471 TEFE,D,9/8/2020,11.530,12.080,11.530,0.000,1916877 TEFE,D,9/9/2020,11.740,12.300,11.740,0.000,1916297 TEFE,D,9/10/2020,11.650,12.210,11.650,0.000,1913170 TEFE,D,9/11/2020,11.720,12.280,11.720,0.000,1912414 TEFE,D,9/14/2020,11.780,12.350,11.780,0.000,1912181 TEFE,D,9/15/2020,11.820,12.390,11.820,0.000,1911657 TEFE,D,9/16/2020,11.880,12.450,11.880,0.000,1912881 TEFE,D,9/17/2020,11.860,12.430,11.860,0.000,1913328 TEFE,D,9/18/2020,11.770,12.330,11.770,0.000,1912215 TEFE,D,9/21/2020,11.410,11.960,11.410,0.000,1909988 TEFE,D,9/22/2020,11.390,11.940,11.390,0.000,1909301 TEFE,D,9/23/2020,11.300,11.840,11.300,0.000,1898294 TEFE,D,9/24/2020,11.250,11.790,11.250,0.000,1895545 TEFE,D,9/25/2020,11.240,11.780,11.240,0.000,1895245 TEFE,D,9/28/2020,11.420,11.970,11.420,0.000,1890861 TEFE,D,9/29/2020,11.380,11.930,11.380,0.000,1889983 TEFE,D,9/30/2020,11.350,11.890,11.350,0.000,1888626 TEFE,D,10/1/2020,11.380,11.930,11.380,0.000,1887920 TEFE,D,10/2/2020,11.360,11.910,11.360,0.000,1891534 TEFE,D,10/5/2020,11.480,12.030,11.480,0.000,1888594 TEFE,D,10/6/2020,11.440,11.990,11.440,0.000,1882296 TEFE,D,10/7/2020,11.490,12.040,11.490,0.000,1881585 TEFE,D,10/8/2020,11.610,12.170,11.610,0.000,1872821 TEFE,D,10/9/2020,11.650,12.210,11.650,0.000,1876222 TEFE,D,10/12/2020,11.710,12.270,11.710,0.000,1875958 TEFE,D,10/13/2020,11.550,12.100,11.550,0.000,1875470 TEFE,D,10/14/2020,11.510,12.060,11.510,0.000,1870399 TEFE,D,10/15/2020,11.310,11.850,11.310,0.000,1867528 TEFE,D,10/16/2020,11.370,11.920,11.370,0.000,1862500 TEFE,D,10/19/2020,11.270,11.810,11.270,0.000,1852456 TEFE,D,10/20/2020,11.290,11.830,11.290,0.000,1851397 TEFE,D,10/21/2020,11.130,11.660,11.130,0.000,1850247 TEFE,D,10/22/2020,11.170,11.710,11.170,0.000,1813216 TEFE,D,10/23/2020,11.250,11.790,11.250,0.000,1811933 TEFE,D,10/27/2020,10.800,11.320,10.800,0.000,1808806 TEFE,D,10/28/2020,10.410,10.910,10.410,0.000,1805442 TEFE,D,10/29/2020,10.490,10.990,10.490,0.000,1803311 TEFE,D,10/30/2020,10.500,11.000,10.500,0.000,1803275 TEFE,D,11/2/2020,10.690,11.200,10.690,0.000,1802231 TEFE,D,11/3/2020,10.950,11.480,10.950,0.000,1802269 TEFE,D,11/4/2020,11.060,11.590,11.060,0.000,1794890 TEFE,D,11/5/2020,11.180,11.720,11.180,0.000,1791721 TEFE,D,11/6/2020,11.130,11.660,11.130,0.000,1787940 TEFE,D,11/9/2020,11.610,12.170,11.610,0.000,1784922 TEFE,D,11/10/2020,11.790,12.360,11.790,0.000,1783123 TEFE,D,11/11/2020,11.870,12.440,11.870,0.000,1781590 TEFE,D,11/12/2020,11.740,12.300,11.740,0.000,1779697 TEFE,D,11/13/2020,11.830,12.400,11.830,0.000,1784573 TEFE,D,11/17/2020,11.990,12.570,11.990,0.000,1782736 TEFE,D,11/18/2020,11.950,12.520,11.950,0.000,1777463 TEFE,D,11/19/2020,11.930,12.500,11.930,0.000,1776903 TEFE,D,11/20/2020,11.970,12.540,11.970,0.000,1775105 TEFE,D,11/23/2020,12.040,12.620,12.040,0.000,1766598 TEFE,D,11/24/2020,12.200,12.790,12.200,0.000,1765847 TEFE,D,11/25/2020,12.150,12.730,12.150,0.000,1765279 TEFE,D,11/26/2020,12.150,12.730,12.150,0.000,1763507 TEFE,D,11/27/2020,12.240,12.830,12.240,0.000,1761314 TEFE,D,11/30/2020,12.090,12.670,12.090,0.000,1758962 TEFE,D,12/1/2020,12.160,12.740,12.160,0.000,1757346 TEFE,D,12/2/2020,12.120,12.700,12.120,0.000,1755473 TEFE,D,12/3/2020,12.080,12.660,12.080,0.000,1756455 TEFE,D,12/4/2020,12.260,12.850,12.260,0.000,1754497 TEFE,D,12/7/2020,12.190,12.780,12.190,0.000,1753290 TEFE,D,12/8/2020,12.210,12.800,12.210,0.000,1754750 TEFE,D,12/9/2020,12.170,12.750,12.170,0.000,1754750 TEFE,D,12/10/2020,12.130,12.710,12.130,0.000,1751365 TEFE,D,12/11/2020,12.050,12.630,12.050,0.000,1754546 TEFE,D,12/14/2020,12.080,12.660,12.080,0.000,1755367 TEFE,D,12/15/2020,12.230,12.820,12.230,0.000,1754665 TEFE,D,12/16/2020,12.200,12.790,12.200,0.000,1748836 TEFE,D,12/17/2020,12.280,12.870,12.280,0.000,1749852 TEFE,D,12/18/2020,12.250,12.840,12.250,0.000,1743557 TEFE,D,12/21/2020,12.030,12.610,12.030,0.000,1741866 TEFE,D,12/22/2020,12.130,12.710,12.130,0.000,1740882 TEFE,D,12/23/2020,12.240,12.830,12.240,0.000,1739384 TEFE,D,12/24/2020,12.270,12.860,12.270,0.000,1738006 TEFE,D,12/28/2020,12.400,13.000,12.400,0.000,1737881 TEFE,D,12/29/2020,12.410,13.010,12.410,0.000,1736987 TEFE,D,1/5/2021,12.450,13.050,12.450,0.000,1733308 TEFE,D,1/6/2021,12.570,13.170,12.570,0.000,1733188 TEFE,D,1/7/2021,12.700,13.310,12.700,0.000,1736437 TEFE,D,1/8/2021,12.790,13.400,12.790,0.000,1736791 TEFE,D,1/11/2021,12.640,13.250,12.640,0.000,1732771 TEFE,D,1/12/2021,12.670,13.280,12.670,0.000,1731388 TEFE,D,1/13/2021,12.700,13.310,12.700,0.000,1730378 TEFE,D,1/14/2021,12.730,13.340,12.730,0.000,1712189 TEFE,D,1/15/2021,12.540,13.140,12.540,0.000,1703545 TEFE,D,1/18/2021,12.600,13.200,12.600,0.000,1700504 TEFE,D,1/19/2021,12.600,13.200,12.600,0.000,1697840 TEFE,D,1/20/2021,12.680,13.290,12.680,0.000,1692753 TEFE,D,1/21/2021,12.630,13.240,12.630,0.000,1688497 TEFE,D,1/22/2021,12.520,13.120,12.520,0.000,1686876 TEFE,D,1/25/2021,12.400,13.000,12.400,0.000,1686663 TEFE,D,1/26/2021,12.400,13.000,12.400,0.000,1674655 TEFE,D,1/27/2021,12.150,12.730,12.150,0.000,1673602 TEFE,D,1/28/2021,12.290,12.880,12.290,0.000,1670690 TEFE,D,2/1/2021,12.340,12.930,12.340,0.000,1653705 TEFE,D,2/2/2021,12.480,13.080,12.480,0.000,1649152 TEFE,D,2/3/2021,12.530,13.130,12.530,0.000,1643843 TEFE,D,2/4/2021,12.570,13.170,12.570,0.000,1641078 TEFE,D,2/5/2021,12.580,13.180,12.580,0.000,1635691 TEFE,D,2/8/2021,12.640,13.250,12.640,0.000,1633003 TEFE,D,2/9/2021,12.550,13.150,12.550,0.000,1616664 TEFE,D,2/10/2021,12.460,13.060,12.460,0.000,1613535 TEFE,D,2/11/2021,12.480,13.080,12.480,0.000,1613109 TEFE,D,2/12/2021,12.540,13.140,12.540,0.000,1613020 TEFE,D,2/15/2021,12.670,13.280,12.670,0.000,1612371 TEFE,D,2/16/2021,12.650,13.260,12.650,0.000,1601894 TEFE,D,2/17/2021,12.550,13.150,12.550,0.000,1598341 TEFE,D,2/18/2021,12.390,12.980,12.390,0.000,1596919 TEFE,D,2/19/2021,12.530,13.130,12.530,0.000,1588770 TEFE,D,2/22/2021,12.490,13.090,12.490,0.000,1588050 TEFE,D,2/23/2021,12.450,13.050,12.450,0.000,1591200 TEFE,D,2/24/2021,12.560,13.160,12.560,0.000,1587362 TEFE,D,2/25/2021,12.440,13.040,12.440,0.000,1588217 TEFE,D,2/26/2021,12.330,12.920,12.330,0.000,1585812 TEFE,D,3/1/2021,12.550,13.150,12.550,0.000,1584642 TEFE,D,3/2/2021,12.500,13.100,12.500,0.000,1584026 TEFE,D,3/3/2021,12.530,13.130,12.530,0.000,1582889 TEFE,D,3/4/2021,12.470,13.070,12.470,0.000,1582456 TEFE,D,3/5/2021,12.510,13.110,12.510,0.000,1581579 TEFE,D,3/8/2021,12.660,13.270,12.660,0.000,1578084 TEFE,D,3/9/2021,12.750,13.360,12.750,0.000,1575043 TEFE,D,3/10/2021,12.850,13.470,12.850,0.000,1570939 TEFE,D,3/12/2021,12.920,13.540,12.920,0.000,1565365 TEFE,D,3/15/2021,12.930,13.550,12.930,0.000,1565046 TEFE,D,3/16/2021,12.880,13.500,12.880,0.000,1575046 TEFE,D,3/18/2021,12.810,13.420,12.810,0.000,1572950 TEFE,D,3/19/2021,12.740,13.350,12.740,0.000,1572661 TEFE,D,3/22/2021,12.700,13.310,12.700,0.000,1575800 TEFE,D,3/24/2021,12.600,13.200,12.600,0.000,1574872 TEFE,D,3/25/2021,12.660,13.270,12.660,0.000,1575706 TEFE,D,3/26/2021,12.840,13.460,12.840,0.000,1574283 TEFE,D,3/29/2021,12.820,13.440,12.820,0.000,1571076 TEFE,D,3/30/2021,12.950,13.570,12.950,0.000,1569610 TEFE,D,3/31/2021,12.920,13.540,12.920,0.000,1569592 TEFE,D,4/1/2021,13.080,13.710,13.080,0.000,1569130 TEFE,D,4/5/2021,13.200,13.830,13.200,0.000,1571189 TEFE,D,4/6/2021,13.060,13.690,13.060,0.000,1572074 TEFE,D,4/7/2021,13.050,13.680,13.050,0.000,1572077 TEFE,D,4/8/2021,13.030,13.660,13.030,0.000,1571590 TEFE,D,4/9/2021,13.040,13.670,13.040,0.000,1569932 TEFE,D,4/12/2021,13.000,13.620,13.000,0.000,1570361 TEFE,D,4/13/2021,13.030,13.660,13.030,0.000,1569939 TEFE,D,4/14/2021,13.020,13.640,13.020,0.000,1571544 TEFE,D,4/15/2021,13.080,13.710,13.080,0.000,1571367 TEFE,D,4/16/2021,13.160,13.790,13.160,0.000,1571013 TEFE,D,4/19/2021,13.100,13.730,13.100,0.000,1569102 TEFE,D,4/20/2021,12.860,13.480,12.860,0.000,1569462 TEFE,D,4/21/2021,12.930,13.550,12.930,0.000,1570355 TEFE,D,4/22/2021,12.970,13.590,12.970,0.000,1567650 TEFE,D,4/23/2021,13.060,13.690,13.060,0.000,1565578 TEFE,D,4/26/2021,13.200,13.830,13.200,0.000,1565578 TEFE,D,4/27/2021,13.180,13.810,13.180,0.000,1565106 TEFE,D,4/30/2021,13.070,13.700,13.070,0.000,1564809 TEFE,D,5/4/2021,13.000,13.620,13.000,0.000,1563146 TEFE,D,5/5/2021,13.180,13.810,13.180,0.000,1562360 TEFE,D,5/6/2021,13.210,13.840,13.210,0.000,1560727 TEFE,D,5/7/2021,13.300,13.940,13.300,0.000,1560805 TEFE,D,5/10/2021,13.210,13.840,13.210,0.000,1557589 TEFE,D,5/11/2021,13.090,13.720,13.090,0.000,1557686 TEFE,D,5/12/2021,12.990,13.610,12.990,0.000,1560779 TEFE,D,5/13/2021,13.030,13.660,13.030,0.000,1561789 TEFE,D,5/14/2021,13.220,0.140,13.220,0.000,1565069 TEFE,D,5/17/2021,13.180,13.810,13.180,0.000,1574199 TEFE,D,5/18/2021,13.100,13.730,13.100,0.000,1575032 TEFE,D,5/19/2021,12.990,13.610,12.990,0.000,1576087 TEFE,D,5/20/2021,13.110,13.740,13.110,0.000,1576179 TEFE,D,5/21/2021,13.140,13.770,13.140,0.000,1575750 TEFE,D,5/24/2021,13.230,13.870,13.230,0.000,1574030 TEFE,D,5/25/2021,13.180,13.810,13.180,0.000,1574072 TEFE,D,5/26/2021,13.200,13.830,13.200,0.000,1575738 TEFE,D,5/27/2021,13.240,13.880,13.240,0.000,1574940 TEFE,D,5/28/2021,13.300,13.940,13.300,0.000,1575264 TEFE,D,5/31/2021,13.280,13.920,13.280,0.000,1576920 TEFE,D,6/1/2021,13.410,14.050,13.410,0.000,1576232 TEFE,D,6/2/2021,13.450,14.100,13.450,0.000,1572429 TEFE,D,6/3/2021,13.460,14.110,13.460,0.000,1572698 TEFE,D,6/4/2021,13.470,14.120,13.470,0.000,1573058 TEFE,D,6/7/2021,13.490,14.140,13.490,0.000,1572570 TEFE,D,6/8/2021,13.480,14.130,13.480,0.000,1572842 TEFE,D,6/9/2021,13.430,14.070,13.430,0.000,1574446 TEFE,D,6/10/2021,13.430,14.070,13.430,0.000,1574476 TEFE,D,6/11/2021,13.540,14.190,13.540,0.000,1577068 TEFE,D,6/14/2021,13.550,14.200,13.550,0.000,1575953 TEFE,D,6/15/2021,13.510,14.160,13.510,0.000,1576759 TEFE,D,6/16/2021,13.470,14.120,13.470,0.000,1572212 TEFE,D,6/18/2021,13.220,13.850,13.220,0.000,1573691 TEFE,D,6/21/2021,13.360,14.000,13.360,0.000,1572255 TEFE,D,6/22/2021,13.360,14.000,13.360,0.000,1578375 TEFE,D,6/23/2021,13.280,13.920,13.280,0.000,1579133 TEFE,D,6/25/2021,13.430,14.070,13.430,0.000,1575312 TEFE,D,6/28/2021,13.290,13.930,13.290,0.000,1576136 TEFE,D,6/30/2021,13.270,13.910,13.270,0.000,1576130 TEFE,D,7/1/2021,13.360,14.000,13.360,0.000,1574205 TEFE,D,7/2/2021,13.350,13.990,13.350,0.000,1574618 TEFE,D,7/5/2021,13.410,14.050,13.410,0.000,1575303 TEFE,D,7/6/2021,13.300,13.940,13.300,0.000,1573240 TEFE,D,7/7/2021,13.300,13.940,13.300,0.000,1572810 TEFE,D,7/8/2021,13.090,13.720,13.090,0.000,1572213 TEFE,D,7/9/2021,13.270,13.910,13.270,0.000,1572899 TEFE,D,7/12/2021,13.270,13.910,13.270,0.000,1573063 TEFE,D,7/13/2021,13.250,13.890,13.250,0.000,1573197 TEFE,D,7/15/2021,13.050,13.680,13.050,0.000,1570885 TEFE,D,7/16/2021,12.950,13.570,12.950,0.000,1567856 TEFE,D,7/19/2021,12.680,13.290,12.680,0.000,1562831 TEFE,D,7/20/2021,12.750,13.360,12.750,0.000,1562918 TEFE,D,7/21/2021,13.000,13.620,13.000,0.000,1564484 TEFE,D,7/22/2021,12.990,13.610,12.990,0.000,1564553 TEFE,D,7/23/2021,13.070,13.700,13.070,0.000,1562634 TEFE,D,7/26/2021,13.120,13.750,13.120,0.000,1564300 TEFE,D,7/27/2021,13.060,13.690,13.060,0.000,1560755 TEFE,D,7/28/2021,13.130,13.760,13.130,0.000,1560871 TEFE,D,7/29/2021,13.220,13.850,13.220,0.000,1560917 TEFE,D,7/30/2021,13.170,13.800,13.170,0.000,1559754 TEFE,D,8/2/2021,13.220,13.850,13.220,0.000,1558443 TEFE,D,8/3/2021,13.250,13.890,13.250,0.000,1554134 TEFE,D,8/4/2021,13.310,13.950,13.310,0.000,1553796 TEFE,D,8/5/2021,13.440,14.090,13.440,0.000,1554670 TEFE,D,8/6/2021,13.480,14.130,13.480,0.000,1555049 TEFE,D,8/9/2021,13.470,14.120,13.470,0.000,1554300 TEFE,D,8/10/2021,13.570,14.220,13.570,0.000,1554244 TEFE,D,8/11/2021,13.640,14.290,13.640,0.000,1555766 TEFE,D,8/13/2021,13.640,14.290,13.640,0.000,1554532 TEFE,D,8/16/2021,13.540,14.190,13.540,0.000,1554779 TEFE,D,8/17/2021,13.460,14.110,13.460,0.000,1555342 TEFE,D,8/18/2021,13.460,14.110,13.460,0.000,1559446 TEFE,D,8/19/2021,13.320,13.960,13.320,0.000,1559531 TEFE,D,8/20/2021,13.310,13.950,13.310,0.000,1559739 TEFE,D,8/23/2021,13.390,14.030,13.390,0.000,1559739 TEFE,D,8/24/2021,13.440,14.090,13.440,0.000,1557746 TEFE,D,8/25/2021,13.460,14.110,13.460,0.000,1557705 TEFE,D,8/26/2021,13.440,14.090,13.440,0.000,1557116 TEFE,D,8/27/2021,13.530,14.180,13.530,0.000,1556817 TEFE,D,8/30/2021,13.520,14.170,13.520,0.000,1556081 TEFE,D,8/31/2021,13.460,14.110,13.460,0.000,1555238 TEFE,D,9/3/2021,13.500,14.150,13.500,0.000,1553816 TEFE,D,9/6/2021,13.530,14.180,13.530,0.000,1554266 TEFE,D,9/7/2021,13.490,14.140,13.490,0.000,1554332 TEFE,D,9/9/2021,13.370,14.010,13.370,0.000,1553285 TEFE,D,9/10/2021,13.270,13.910,13.270,0.000,1551511 TEFE,D,9/13/2021,13.400,14.040,13.400,0.000,1557966 TEFE,D,9/14/2021,13.320,13.960,13.320,0.000,1556125 TEFE,D,9/15/2021,13.310,13.950,13.310,0.000,1555216 TEFE,D,9/16/2021,13.280,13.920,13.280,0.000,1555594 TEFE,D,9/17/2021,13.160,13.790,13.160,0.000,1555613 TEFE,D,9/20/2021,12.960,13.580,12.960,0.000,1554744 TEFE,D,9/21/2021,13.080,13.710,13.080,0.000,1555020 TEFE,D,9/22/2021,13.200,13.830,13.200,0.000,1549782 TEFE,D,9/23/2021,13.350,13.990,13.350,0.000,1549196 TEFE,D,9/24/2021,13.300,13.940,13.300,0.000,1553966 TEFE,D,9/27/2021,13.400,14.040,13.400,0.000,1552243 TEFE,D,9/28/2021,13.200,13.830,13.200,0.000,1552161 TEFE,D,9/29/2021,13.200,13.830,13.200,0.000,1551820 TEFE,D,9/30/2021,13.190,13.820,13.190,0.000,1551967 TEFE,D,10/1/2021,13.190,13.820,13.190,0.000,1558042 TEFE,D,10/4/2021,13.100,13.730,13.100,0.000,1557517 TEFE,D,10/5/2021,13.160,13.790,13.160,0.000,1557195 TEFE,D,10/6/2021,13.060,13.690,13.060,0.000,1557635 TEFE,D,10/8/2021,13.190,13.820,13.190,0.000,1553586 TEFE,D,10/11/2021,13.180,13.810,13.180,0.000,1552587 TEFE,D,10/12/2021,13.190,13.820,13.190,0.000,1551405 TEFE,D,10/13/2021,13.240,13.880,13.240,0.000,1552406 TEFE,D,10/14/2021,13.310,13.950,13.310,0.000,1552365 TEFE,D,10/15/2021,13.400,14.040,13.400,0.000,1552373 TEFE,D,10/18/2021,13.330,13.970,13.330,0.000,1552296 TEFE,D,10/19/2021,13.360,14.000,13.360,0.000,1547302 TEFE,D,10/21/2021,13.370,14.010,13.370,0.000,1547446 TEFE,D,10/22/2021,13.340,13.980,13.340,0.000,1540166 TEFE,D,10/25/2021,13.330,13.970,13.330,0.000,1538134 TEFE,D,10/27/2021,13.350,13.990,13.350,0.000,1537393 TEFE,D,10/28/2021,13.400,14.040,13.400,0.000,1536658 TEFE,D,10/29/2021,13.390,14.030,13.390,0.000,1535811 TEFE,D,11/1/2021,13.510,14.160,13.510,0.000,1535272 TEFE,D,11/2/2021,13.480,14.130,13.480,0.000,1535293 TEFE,D,11/3/2021,13.590,14.240,13.590,0.000,1536105 TEFE,D,11/4/2021,13.620,14.270,13.620,0.000,1535948 TEFE,D,11/5/2021,13.680,14.340,13.680,0.000,1536106 TEFE,D,11/8/2021,13.670,14.330,13.670,0.000,1535749 TEFE,D,11/9/2021,13.680,14.340,13.680,0.000,1536897 TEFE,D,11/10/2021,13.660,14.320,13.660,0.000,1535328 TEFE,D,11/11/2021,13.660,14.320,13.660,0.000,1535328 TEFE,D,11/12/2021,13.680,14.340,13.680,0.000,1528438 TEFE,D,11/15/2021,13.700,14.360,13.700,0.000,1531214 TEFE,D,11/16/2021,13.730,14.390,13.730,0.000,1533092 TEFE,D,11/17/2021,13.680,14.340,13.680,0.000,1529406 TEFE,D,11/18/2021,13.620,14.270,13.620,0.000,1532485 TEFE,D,11/19/2021,13.440,14.090,13.440,0.000,1531763 TEFE,D,11/22/2021,13.410,14.050,13.410,0.000,1527123 TEFE,D,11/23/2021,13.410,14.050,13.410,0.000,1525722 TEFE,D,11/24/2021,13.380,14.020,13.380,0.000,1527316 TEFE,D,11/25/2021,13.390,14.030,13.390,0.000,1516882 TEFE,D,11/26/2021,12.850,13.470,12.850,0.000,1517270 TEFE,D,11/29/2021,12.890,13.510,12.890,0.000,1514456 TEFE,D,11/30/2021,12.700,13.310,12.700,0.000,1514347 TEFE,D,12/1/2021,12.760,13.370,12.760,0.000,1514224 TEFE,D,12/2/2021,12.930,13.550,12.930,0.000,1512987 TEFE,D,12/3/2021,12.830,13.450,12.830,0.000,1512867 TEFE,D,12/6/2021,13.040,13.670,13.040,0.000,1516684 TEFE,D,12/7/2021,13.310,13.950,13.310,0.000,1508558 TEFE,D,12/8/2021,13.220,13.850,13.220,0.000,1508538 TEFE,D,12/9/2021,13.110,13.740,13.110,0.000,1508326 TEFE,D,12/10/2021,13.100,13.730,13.100,0.000,1508326 TEFE,D,12/13/2021,12.970,13.590,12.970,0.000,1505119 TEFE,D,12/14/2021,12.940,13.560,12.940,0.000,1504283 TEFE,D,12/15/2021,13.050,13.680,13.050,0.000,1502750 TEFE,D,12/16/2021,13.000,13.620,13.000,0.000,1501763 TEFE,D,12/17/2021,12.980,13.600,12.980,0.000,1501379 TEFE,D,12/20/2021,12.890,13.510,12.890,0.000,1500698 TEFE,D,12/21/2021,13.090,13.720,13.090,0.000,1500092 TEFE,D,12/22/2021,13.140,13.770,13.140,0.000,1493185 TEFE,D,12/23/2021,13.250,13.890,13.250,0.000,1493273 TEFE,D,12/27/2021,13.350,13.990,13.350,0.000,1493161 TEFE,D,12/28/2021,13.340,13.980,13.340,0.000,1493026 TEFE,D,12/29/2021,13.330,13.970,13.330,0.000,1492751 TEFE,D,12/30/2021,13.310,13.950,13.310,0.000,1489104 TEFE,D,1/3/2022,13.520,14.170,13.520,0.000,1486887 TEFE,D,1/6/2022,13.580,14.230,13.580,0.000,1483248 TEFE,D,1/7/2022,13.540,14.190,13.540,0.000,1483248 TEFE,D,1/10/2022,13.450,14.100,13.450,0.000,1483324 TEFE,D,1/11/2022,13.560,14.210,13.560,0.000,1483306 TEFE,D,1/12/2022,13.550,14.200,13.550,0.000,1482497 TEFE,D,1/14/2022,13.630,14.280,13.630,0.000,1475497 TEFE,D,1/17/2022,13.610,14.260,13.610,0.000,1475518 TEFE,D,1/18/2022,13.510,14.160,13.510,0.000,1475619 TEFE,D,1/19/2022,13.450,14.100,13.450,0.000,1469369 TEFE,D,1/20/2022,13.380,14.020,13.380,0.000,1464499 TEFE,D,1/21/2022,13.180,13.810,13.180,0.000,1464574 TEFE,D,1/24/2022,12.980,13.600,12.980,0.000,1462765 TEFE,D,1/25/2022,12.900,13.520,12.900,0.000,1462774 TEFE,D,1/26/2022,12.990,13.610,12.990,0.000,1462082 TEFE,D,1/27/2022,13.100,13.730,13.100,0.000,1462514 TEFE,D,1/28/2022,13.080,13.710,13.080,0.000,1462529 TEFE,D,1/31/2022,13.220,13.850,13.220,0.000,1461470 TEFE,D,2/1/2022,13.380,14.020,13.380,0.000,1461679 TEFE,D,2/2/2022,13.370,14.010,13.370,0.000,1461367 TEFE,D,2/3/2022,13.140,13.770,13.140,0.000,1462103 TEFE,D,2/4/2022,13.100,13.730,13.100,0.000,1462327 TEFE,D,2/7/2022,13.100,13.730,13.100,0.000,1461800 TEFE,D,2/8/2022,13.220,13.850,13.220,0.000,1460674 TEFE,D,2/9/2022,13.430,14.070,13.430,0.000,1457705 TEFE,D,2/10/2022,13.270,13.910,13.270,0.000,1456923 TEFE,D,2/11/2022,13.140,13.770,13.140,0.000,1456923 TEFE,D,2/14/2022,13.090,13.720,13.090,0.000,1456449 TEFE,D,2/15/2022,13.290,13.930,13.290,0.000,1459411 TEFE,D,2/16/2022,13.310,13.950,13.310,0.000,1449292 TEFE,D,2/17/2022,13.110,13.740,13.110,0.000,1449216 TEFE,D,2/18/2022,13.090,13.720,13.090,0.000,1448921 TEFE,D,2/22/2022,12.840,13.460,12.840,0.000,1449138 TEFE,D,2/23/2022,12.770,13.380,12.770,0.000,1449391 TEFE,D,2/24/2022,12.570,13.170,12.570,0.000,1446706 TEFE,D,2/25/2022,12.720,13.330,12.720,0.000,1445191 TEFE,D,2/28/2022,12.440,13.040,12.440,0.000,1445218 TEFE,D,3/1/2022,12.070,12.650,12.070,0.000,1432129 TEFE,D,3/2/2022,12.180,12.760,12.180,0.000,1432436 TEFE,D,3/4/2022,11.390,11.940,11.390,0.000,1429296 TEFE,D,3/7/2022,11.180,11.720,11.180,0.000,1428372 TEFE,D,3/8/2022,11.270,11.810,11.270,0.000,1428951 TEFE,D,3/9/2022,11.830,12.400,11.830,0.000,1428050 TEFE,D,3/10/2022,11.610,12.170,11.610,0.000,1429421 TEFE,D,3/11/2022,11.590,12.150,11.590,0.000,1425560 TEFE,D,3/14/2022,11.730,12.290,11.730,0.000,1425293 TEFE,D,3/15/2022,11.800,12.370,11.800,0.000,1425352 TEFE,D,3/16/2022,12.170,12.750,12.170,0.000,1423025 TEFE,D,3/17/2022,12.150,12.730,12.150,0.000,1422941 TEFE,D,3/18/2022,12.260,12.850,12.260,0.000,1423400 TEFE,D,3/21/2022,12.160,12.740,12.160,0.000,1424533 TEFE,D,3/22/2022,12.320,12.910,12.320,0.000,1424533 TEFE,D,3/24/2022,12.130,12.710,12.130,0.000,1423449 TEFE,D,3/25/2022,12.150,12.730,12.150,0.000,1423516 TEFE,D,3/28/2022,12.120,12.700,12.120,0.000,1423344 TEFE,D,3/29/2022,12.400,13.000,12.400,0.000,1423418 TEFE,D,3/30/2022,12.250,12.840,12.250,0.000,1423434 TEFE,D,3/31/2022,12.040,12.620,12.040,0.000,1417469 TEFE,D,4/1/2022,12.160,12.740,12.160,0.000,1418115 TEFE,D,4/4/2022,12.270,12.860,12.270,0.000,1416082 TEFE,D,4/5/2022,12.060,12.640,12.060,0.000,1405613 TEFE,D,4/6/2022,11.850,12.420,11.850,0.000,1406090 TEFE,D,4/7/2022,11.850,12.420,11.850,0.000,1406169 TEFE,D,4/8/2022,11.900,12.470,11.900,0.000,1406942 TEFE,D,4/11/2022,11.870,12.440,11.870,0.000,1406595 TEFE,D,4/13/2022,11.990,12.570,11.990,0.000,1403935 TEFE,D,4/14/2022,11.970,12.540,11.970,0.000,1402555 TEFE,D,4/18/2022,11.970,12.540,11.970,0.000,1401522 TEFE,D,4/19/2022,12.060,12.640,12.060,0.000,1401522 TEFE,D,4/22/2022,12.030,12.610,12.030,0.000,1401147 TEFE,D,4/25/2022,12.070,12.650,12.070,0.000,1400815 TEFE,D,4/26/2022,11.760,12.320,11.760,0.000,1398426 TEFE,D,4/27/2022,11.830,12.400,11.830,0.000,1398426 TEFE,D,4/29/2022,11.990,12.570,11.990,0.000,1397435 TEFE,D,5/2/2022,11.980,12.560,11.980,0.000,1388813 TEFE,D,5/3/2022,12.090,12.670,12.090,0.000,1387513 TEFE,D,5/4/2022,12.210,12.800,12.210,0.000,1386486 TEFE,D,5/5/2022,11.940,12.510,11.940,0.000,1383793 TEFE,D,5/6/2022,11.830,12.400,11.830,0.000,1383793 TEFE,D,5/9/2022,11.490,12.040,11.490,0.000,1383880 TEFE,D,5/10/2022,11.620,12.180,11.620,0.000,1383680 TEFE,D,5/11/2022,11.650,12.210,11.650,0.000,1383659 TEFE,D,5/12/2022,11.740,12.300,11.740,0.000,1383406 TEFE,D,5/13/2022,12.000,12.580,12.000,0.000,1382575 TEFE,D,5/16/2022,12.000,12.580,12.000,0.000,1381628 TEFE,D,5/17/2022,12.170,12.750,12.170,0.000,1381097 TEFE,D,5/18/2022,12.000,12.580,12.000,0.000,1381117 TEFE,D,5/19/2022,12.000,12.580,12.000,0.000,1380462 TEFE,D,5/20/2022,12.110,12.690,12.110,0.000,1380550 TEFE,D,5/23/2022,12.200,12.790,12.200,0.000,1379191 TEFE,D,5/24/2022,12.080,12.660,12.080,0.000,1379131 TEFE,D,5/25/2022,12.180,12.760,12.180,0.000,1379056 TEFE,D,5/26/2022,12.350,12.940,12.350,0.000,1378755 TEFE,D,5/27/2022,12.480,13.080,12.480,0.000,1377186 TEFE,D,5/30/2022,12.530,13.130,12.530,0.000,1377050 TEFE,D,5/31/2022,12.440,13.040,12.440,0.000,1377082 TEFE,D,6/1/2022,12.370,12.960,12.370,0.000,1376993 TEFE,D,6/2/2022,12.490,13.090,12.490,0.000,1377496 TEFE,D,6/3/2022,12.380,12.970,12.380,0.000,1377750 TEFE,D,6/6/2022,12.510,13.110,12.510,0.000,1378121 TEFE,D,6/7/2022,12.550,13.150,12.550,0.000,1377974 TEFE,D,6/8/2022,12.420,13.020,12.420,0.000,1377402 TEFE,D,6/10/2022,12.030,12.610,12.030,0.000,1376251 TEFE,D,6/13/2022,11.710,12.270,11.710,0.000,1376320 TEFE,D,6/14/2022,11.610,12.170,11.610,0.000,1376363 TEFE,D,6/15/2022,11.780,12.350,11.780,0.000,1376093 TEFE,D,6/16/2022,11.340,11.880,11.340,0.000,1376107 TEFE,D,6/17/2022,11.390,11.940,11.390,0.000,1375416 TEFE,D,6/20/2022,11.490,12.040,11.490,0.000,1375442 TEFE,D,6/21/2022,11.550,12.100,11.550,0.000,1375439 TEFE,D,6/22/2022,11.400,11.950,11.400,0.000,1376210 TEFE,D,6/23/2022,11.330,11.870,11.330,0.000,1376232 TEFE,D,6/24/2022,11.570,12.130,11.570,0.000,1375636 TEFE,D,6/27/2022,11.570,12.130,11.570,0.000,1375789 TEFE,D,6/28/2022,11.610,12.170,11.610,0.000,1375668 TEFE,D,6/29/2022,11.580,12.140,11.580,0.000,1375723 TEFE,D,6/30/2022,11.420,11.970,11.420,0.000,1373135 TEFE,D,7/1/2022,11.470,12.020,11.470,0.000,1373027 TEFE,D,7/4/2022,11.410,11.960,11.410,0.000,1373028 TEFE,D,7/5/2022,11.190,11.730,11.190,0.000,1373646 TEFE,D,7/6/2022,11.240,11.780,11.240,0.000,1374200 TEFE,D,7/7/2022,11.450,12.000,11.450,0.000,1373103 TEFE,D,7/8/2022,11.510,12.060,11.510,0.000,1373103 TEFE,D,7/11/2022,11.400,11.950,11.400,0.000,1373111 TEFE,D,7/12/2022,11.420,11.970,11.420,0.000,1373232 TEFE,D,7/13/2022,11.400,11.950,11.400,0.000,1373275 TEFE,D,7/14/2022,11.270,11.810,11.270,0.000,1373186 TEFE,D,7/15/2022,11.430,11.980,11.430,0.000,1373186 TEFE,D,7/18/2022,11.470,12.020,11.470,0.000,1373113 TEFE,D,7/19/2022,11.770,12.330,11.770,0.000,1372674 TEFE,D,7/20/2022,11.710,12.270,11.710,0.000,1373750 TEFE,D,7/21/2022,11.790,12.360,11.790,0.000,1373831 TEFE,D,7/22/2022,11.700,12.260,11.700,0.000,1374236 TEFE,D,7/25/2022,11.770,12.330,11.770,0.000,1374258 TEFE,D,7/26/2022,11.640,12.200,11.640,0.000,1374130 TEFE,D,7/27/2022,11.850,12.420,11.850,0.000,1374173 TEFE,D,7/28/2022,11.990,12.570,11.990,0.000,1374182 TEFE,D,7/29/2022,12.130,12.710,12.130,0.000,1374016 TEFE,D,8/1/2022,12.020,12.600,12.020,0.000,1374393 TEFE,D,8/3/2022,12.260,12.850,12.260,0.000,1374896 TEFE,D,8/4/2022,12.250,12.840,12.250,0.000,1375435 TEFE,D,8/5/2022,12.140,12.720,12.140,0.000,1375736 TEFE,D,8/8/2022,12.150,12.730,12.150,0.000,1375736 TEFE,D,8/9/2022,12.020,12.600,12.020,0.000,1374928 TEFE,D,8/10/2022,12.160,12.740,12.160,0.000,1369800 TEFE,D,8/11/2022,12.200,12.790,12.200,0.000,1369808 TEFE,D,8/15/2022,12.270,12.860,12.270,0.000,1369906 TEFE,D,8/16/2022,12.320,12.910,12.320,0.000,1369920 TEFE,D,8/17/2022,12.180,12.760,12.180,0.000,1369920 TEFE,D,8/18/2022,12.210,12.800,12.210,0.000,1369940 TEFE,D,8/19/2022,12.080,12.660,12.080,0.000,1369965 TEFE,D,8/22/2022,11.830,12.400,11.830,0.000,1370046 TEFE,D,8/23/2022,11.820,12.390,11.820,0.000,1369843 TEFE,D,8/24/2022,11.840,12.410,11.840,0.000,1370079 TEFE,D,8/25/2022,11.960,12.530,11.960,0.000,1370079 TEFE,D,8/26/2022,11.640,12.200,11.640,0.000,1369670 TEFE,D,8/29/2022,11.630,12.190,11.630,0.000,1369713 TEFE,D,8/30/2022,11.600,12.160,11.600,0.000,1369498 TEFE,D,8/31/2022,11.480,12.030,11.480,0.000,1369498 TEFE,D,9/1/2022,11.390,11.940,11.390,0.000,1369506 TEFE,D,9/2/2022,11.340,11.880,11.340,0.000,1369938 TEFE,D,9/6/2022,11.340,11.880,11.340,0.000,1370866 TEFE,D,9/7/2022,11.380,11.930,11.380,0.000,1370508 TEFE,D,9/8/2022,11.340,11.880,11.340,0.000,1370519 TEFE,D,9/9/2022,11.550,12.100,11.550,0.000,1370529 TEFE,D,9/12/2022,11.700,12.260,11.700,0.000,1370663 TEFE,D,9/13/2022,11.460,12.010,11.460,0.000,1370663 TEFE,D,9/14/2022,11.490,12.040,11.490,0.000,1369699 TEFE,D,9/15/2022,11.340,11.880,11.340,0.000,1369296 TEFE,D,9/16/2022,11.270,11.810,11.270,0.000,1367853 TEFE,D,9/19/2022,11.300,11.840,11.300,0.000,1367875 TEFE,D,9/20/2022,11.130,11.660,11.130,0.000,1367627 TEFE,D,9/21/2022,11.160,11.700,11.160,0.000,1367522 TEFE,D,9/22/2022,11.110,11.640,11.110,0.000,1367772 TEFE,D,9/23/2022,10.780,11.300,10.780,0.000,1362269 TEFE,D,9/26/2022,10.740,11.260,10.740,0.000,1361543 TEFE,D,9/27/2022,10.730,11.250,10.730,0.000,1361404 TEFE,D,9/28/2022,10.850,11.370,10.850,0.000,1361459 TEFE,D,9/29/2022,10.580,11.090,10.580,0.000,1360560 TEFE,D,9/30/2022,10.550,11.060,10.550,0.000,1357896 TEFE,D,10/3/2022,10.750,11.270,10.750,0.000,1357198 TEFE,D,10/5/2022,11.000,11.530,11.000,0.000,1353883 TEFE,D,10/6/2022,10.880,11.400,10.880,0.000,1353518 TEFE,D,10/7/2022,10.740,11.260,10.740,0.000,1353599 TEFE,D,10/10/2022,10.730,11.250,10.730,0.000,1352843 TEFE,D,10/11/2022,10.660,11.170,10.660,0.000,1352852 TEFE,D,10/12/2022,10.580,11.090,10.580,0.000,1353043 TEFE,D,10/13/2022,10.790,11.310,10.790,0.000,1350829 TEFE,D,10/14/2022,10.620,11.130,10.620,0.000,1350441 TEFE,D,10/17/2022,10.870,11.390,10.870,0.000,1350441 TEFE,D,10/18/2022,10.990,11.520,10.990,0.000,1350457 TEFE,D,10/19/2022,10.930,11.450,10.930,0.000,1347304 TEFE,D,10/20/2022,10.950,11.480,10.950,0.000,1347147 TEFE,D,10/21/2022,11.060,11.590,11.060,0.000,1347227 TEFE,D,10/24/2022,11.080,11.610,11.080,0.000,1347344 TEFE,D,10/25/2022,11.240,11.780,11.240,0.000,1347581 TEFE,D,10/27/2022,11.230,11.770,11.230,0.000,1345811 TEFE,D,10/31/2022,11.290,11.830,11.290,0.000,1345056 TEFE,D,11/1/2022,11.400,11.950,11.400,0.000,1345065 TEFE,D,11/2/2022,11.180,11.720,11.180,0.000,1345013 TEFE,D,11/3/2022,11.150,11.690,11.150,0.000,1345866 TEFE,D,11/4/2022,11.460,12.010,11.460,0.000,1346167 TEFE,D,11/7/2022,11.490,12.040,11.490,0.000,1346399 TEFE,D,11/8/2022,11.520,12.070,11.520,0.000,1346463 TEFE,D,11/9/2022,11.410,11.960,11.410,0.000,1346475 TEFE,D,11/10/2022,11.890,12.460,11.890,0.000,1346475 TEFE,D,11/11/2022,11.950,12.520,11.950,0.000,1345102 TEFE,D,11/14/2022,11.870,12.440,11.870,0.000,1345143 TEFE,D,11/15/2022,11.960,12.530,11.960,0.000,1345194 TEFE,D,11/16/2022,11.860,12.430,11.860,0.000,1345208 TEFE,D,11/17/2022,11.880,12.450,11.880,0.000,1345229 TEFE,D,11/18/2022,11.940,12.510,11.940,0.000,1345254 TEFE,D,11/21/2022,11.950,12.520,11.950,0.000,1327649 TEFE,D,11/22/2022,12.030,12.610,12.030,0.000,1327814 TEFE,D,11/23/2022,12.030,12.610,12.030,0.000,1327321 TEFE,D,11/24/2022,12.090,12.670,12.090,0.000,1328151 TEFE,D,11/25/2022,12.090,12.670,12.090,0.000,1326645 TEFE,D,11/28/2022,11.960,12.530,11.960,0.000,1326529 TEFE,D,11/29/2022,12.020,12.600,12.020,0.000,1326480 TEFE,D,11/30/2022,12.220,12.810,12.220,0.000,1325540 TEFE,D,12/1/2022,12.160,12.740,12.160,0.000,1326057 TEFE,D,12/2/2022,12.160,12.740,12.160,0.000,1326412 TEFE,D,12/5/2022,12.030,12.610,12.030,0.000,1326938 TEFE,D,12/6/2022,11.990,12.570,11.990,0.000,1327404 TEFE,D,12/8/2022,11.930,12.500,11.930,0.000,1327478 TEFE,D,12/12/2022,11.910,12.480,11.910,0.000,1327205 TEFE,D,12/13/2022,11.970,12.540,11.970,0.000,1327317 TEFE,D,12/14/2022,11.950,12.520,11.950,0.000,1326329 TEFE,D,12/15/2022,11.730,12.290,11.730,0.000,1326379 TEFE,D,12/16/2022,11.680,12.240,11.680,0.000,1324501 TEFE,D,12/19/2022,11.630,12.190,11.630,0.000,1324480 TEFE,D,12/20/2022,11.580,12.140,11.580,0.000,1324506 TEFE,D,12/21/2022,11.770,12.330,11.770,0.000,1324587 TEFE,D,12/22/2022,11.670,12.230,11.670,0.000,1324249 TEFE,D,12/27/2022,11.650,12.210,11.650,0.000,1324017 TEFE,D,12/28/2022,11.580,12.140,11.580,0.000,1322997 TEFE,D,12/29/2022,11.730,12.290,11.730,0.000,1322945 TEFE,D,12/30/2022,11.570,12.130,11.570,0.000,1322954 TEFE,D,1/4/2023,12.080,12.660,12.080,0.000,1321888 TEFE,D,1/9/2023,12.260,12.850,12.260,0.000,1321871 TEFE,D,1/10/2023,12.330,12.920,12.330,0.000,1322179 TEFE,D,1/11/2023,12.370,12.960,12.370,0.000,1322191 TEFE,D,1/12/2023,12.410,13.010,12.410,0.000,1320112 TEFE,D,1/13/2023,12.470,13.070,12.470,0.000,1320152 TEFE,D,1/16/2023,12.480,13.080,12.480,0.000,1320160 TEFE,D,1/17/2023,12.570,13.170,12.570,0.000,1320076 TEFE,D,1/18/2023,12.500,13.100,12.500,0.000,1312524 TEFE,D,1/19/2023,12.380,12.970,12.380,0.000,1312540 TEFE,D,1/20/2023,12.490,13.090,12.490,0.000,1312226 TEFE,D,1/23/2023,12.530,13.130,12.530,0.000,1311677 TEFE,D,1/24/2023,12.520,13.120,12.520,0.000,1312518 TEFE,D,1/25/2023,12.510,13.110,12.510,0.000,1312398 TEFE,D,1/26/2023,12.600,13.200,12.600,0.000,1312286 TEFE,D,1/30/2023,12.560,13.160,12.560,0.000,1312286 TEFE,D,1/31/2023,12.620,13.230,12.620,0.000,1311935 TEFE,D,2/1/2023,12.720,13.330,12.720,0.000,1310228 TEFE,D,2/2/2023,12.880,13.500,12.880,0.000,1310661 TEFE,D,2/3/2023,12.890,13.510,12.890,0.000,1310238 TEFE,D,2/6/2023,12.770,13.380,12.770,0.000,1314492 TEFE,D,2/7/2023,12.810,13.420,12.810,0.000,1315331 TEFE,D,2/8/2023,12.750,13.360,12.750,0.000,1315343 TEFE,D,2/9/2023,12.760,13.370,12.760,0.000,1315343 TEFE,D,2/10/2023,12.680,13.290,12.680,0.000,1313797 TEFE,D,2/13/2023,12.810,13.420,12.810,0.000,1312924 TEFE,D,2/14/2023,12.870,13.490,12.870,0.000,1312427 TEFE,D,2/15/2023,13.030,13.660,13.030,0.000,1315239 TEFE,D,2/16/2023,13.010,13.630,13.010,0.000,1314952 TEFE,D,2/17/2023,13.040,13.670,13.040,0.000,1317587 TEFE,D,2/20/2023,13.000,13.620,13.000,0.000,1317955 TEFE,D,2/21/2023,12.930,13.550,12.930,0.000,1319132 TEFE,D,2/22/2023,12.940,13.560,12.940,0.000,1316885 TEFE,D,2/24/2023,12.800,13.410,12.800,0.000,1315967 TEFE,D,3/1/2023,12.940,13.560,12.940,0.000,1315878 TEFE,D,3/3/2023,13.140,13.770,13.140,0.000,1316034 TEFE,D,3/6/2023,13.130,13.760,13.130,0.000,1314318 TEFE,D,3/7/2023,13.090,13.720,13.090,0.000,1314906 TEFE,D,3/8/2023,13.100,13.730,13.100,0.000,1313897 TEFE,D,3/9/2023,13.060,13.690,13.060,0.000,1313897 TEFE,D,3/10/2023,12.970,13.590,12.970,0.000,1312516 TEFE,D,3/15/2023,12.680,13.290,12.680,0.000,1314336 TEFE,D,3/16/2023,12.860,13.480,12.860,0.000,1315137 TEFE,D,3/17/2023,12.670,13.280,12.670,0.000,1313202 TEFE,D,3/20/2023,12.830,13.450,12.830,0.000,1313210 TEFE,D,3/21/2023,12.960,13.580,12.960,0.000,1311758 TEFE,D,3/22/2023,12.870,13.490,12.870,0.000,1311781 TEFE,D,3/24/2023,12.910,13.530,12.910,0.000,1307829 TEFE,D,3/27/2023,12.970,13.590,12.970,0.000,1305332 TEFE,D,3/28/2023,12.950,13.570,12.950,0.000,1305386 TEFE,D,3/29/2023,13.110,13.740,13.110,0.000,1305077 TEFE,D,3/30/2023,13.180,13.810,13.180,0.000,1305958 TEFE,D,3/31/2023,13.290,13.930,13.290,0.000,1305783 TEFE,D,4/4/2023,13.210,13.840,13.210,0.000,1306782 TEFE,D,4/6/2023,13.180,13.810,13.180,0.000,1307593 TEFE,D,4/10/2023,13.190,13.820,13.190,0.000,1307593 TEFE,D,4/14/2023,13.340,13.980,13.340,0.000,1304558 TEFE,D,4/17/2023,13.360,14.000,13.360,0.000,1304566 TEFE,D,4/18/2023,13.380,14.020,13.380,0.000,1304579 TEFE,D,4/19/2023,13.370,14.010,13.370,0.000,1299907 TEFE,D,4/20/2023,13.320,13.960,13.320,0.000,1297611 TEFE,D,4/26/2023,13.200,13.830,13.200,0.000,1298724 TEFE,D,4/28/2023,13.340,13.980,13.340,0.000,1299315 TEFE,D,5/1/2023,13.330,13.970,13.330,0.000,1296666 TEFE,D,5/2/2023,13.260,13.900,13.260,0.000,1296673 TEFE,D,5/3/2023,13.200,13.830,13.200,0.000,1287772 TEFE,D,5/4/2023,13.180,13.810,13.180,0.000,1289175 TEFE,D,5/5/2023,13.350,13.990,13.350,0.000,1288492 TEFE,D,5/8/2023,13.370,14.010,13.370,0.000,1288492 TEFE,D,5/9/2023,13.330,13.970,13.330,0.000,1288333 TEFE,D,5/10/2023,13.310,13.950,13.310,0.000,1287163 TEFE,D,5/11/2023,13.330,13.970,13.330,0.000,1287234 TEFE,D,5/12/2023,13.390,14.030,13.390,0.000,1285539 TEFE,D,5/15/2023,13.420,14.060,13.420,0.000,1284960 TEFE,D,5/16/2023,13.350,13.990,13.350,0.000,1284973 TEFE,D,5/17/2023,13.420,14.060,13.420,0.000,1284254 TEFE,D,5/18/2023,13.490,14.140,13.490,0.000,1281626 TEFE,D,5/19/2023,13.480,14.130,13.480,0.000,1283671 TEFE,D,5/22/2023,13.520,14.170,13.520,0.000,1282280 TEFE,D,5/23/2023,13.360,14.000,13.360,0.000,1282797 TEFE,D,5/24/2023,13.170,13.800,13.170,0.000,1278368 TEFE,D,5/25/2023,13.190,13.820,13.190,0.000,1278909 TEFE,D,5/26/2023,13.320,13.960,13.320,0.000,1278497 TEFE,D,5/30/2023,13.220,13.850,13.220,0.000,1277301 TEFE,D,5/31/2023,13.100,13.730,13.100,0.000,1276184 TEFE,D,6/2/2023,13.310,13.950,13.310,0.000,1276296 TEFE,D,6/5/2023,13.240,13.880,13.240,0.000,1276478 TEFE,D,6/6/2023,13.290,13.930,13.290,0.000,1276610 TEFE,D,6/7/2023,13.240,13.880,13.240,0.000,1274503 TEFE,D,6/8/2023,13.260,13.900,13.260,0.000,1274166 TEFE,D,6/9/2023,13.250,13.890,13.250,0.000,1273794 TEFE,D,6/12/2023,13.420,14.060,13.420,0.000,1270378 TEFE,D,6/13/2023,13.460,14.110,13.460,0.000,1270448 TEFE,D,6/14/2023,13.480,14.130,13.480,0.000,1270448 TEFE,D,6/15/2023,13.510,14.160,13.510,0.000,1269567 TEFE,D,6/19/2023,13.470,14.120,13.470,0.000,1268434 TEFE,D,6/20/2023,13.470,14.120,13.470,0.000,1268447 TEFE,D,6/22/2023,13.410,14.050,13.410,0.000,1267066 TEFE,D,6/23/2023,13.330,13.970,13.330,0.000,1267077 TEFE,D,6/26/2023,13.290,13.930,13.290,0.000,1264012 TEFE,D,6/27/2023,13.340,13.980,13.340,0.000,1263894 TEFE,D,6/28/2023,13.440,14.090,13.440,0.000,1263959 TEFE,D,6/29/2023,13.490,14.140,13.490,0.000,1265453 TEFE,D,7/3/2023,13.560,14.210,13.560,0.000,1264318 TEFE,D,7/4/2023,13.550,14.200,13.550,0.000,1264643 TEFE,D,7/5/2023,13.470,14.120,13.470,0.000,1265062 TEFE,D,7/6/2023,13.170,13.800,13.170,0.000,1264603 TEFE,D,7/7/2023,13.170,13.800,13.170,0.000,1264862 TEFE,D,7/10/2023,13.250,13.890,13.250,0.000,1242404 TEFE,D,7/11/2023,13.330,13.970,13.330,0.000,1238904 TEFE,D,7/12/2023,13.480,14.130,13.480,0.000,1234646 TEFE,D,7/13/2023,13.580,14.230,13.580,0.000,1234676 TEFE,D,7/14/2023,13.540,14.190,13.540,0.000,1235043 TEFE,D,7/17/2023,13.520,14.170,13.520,0.000,1235043 TEFE,D,7/19/2023,13.560,14.210,13.560,0.000,1233956 TEFE,D,7/20/2023,13.520,14.170,13.520,0.000,1233964 TEFE,D,7/21/2023,13.530,14.180,13.530,0.000,1233942 TEFE,D,7/24/2023,13.610,14.260,13.610,0.000,1233964 TEFE,D,7/25/2023,13.650,14.310,13.650,0.000,1233975 TEFE,D,7/26/2023,13.620,14.270,13.620,0.000,1234019 TEFE,D,7/27/2023,13.750,14.410,13.750,0.000,1234026 TEFE,D,7/28/2023,13.820,14.480,13.820,0.000,1234026 TEFE,D,7/31/2023,13.850,14.510,13.850,0.000,1233887 TEFE,D,8/1/2023,13.760,14.420,13.760,0.000,1233628 TEFE,D,8/2/2023,13.560,14.210,13.560,0.000,1234167 TEFE,D,8/3/2023,13.460,14.110,13.460,0.000,1234504 TEFE,D,8/4/2023,13.450,14.100,13.450,0.000,1234664 TEFE,D,8/7/2023,13.560,14.210,13.560,0.000,1231996 TEFE,D,8/8/2023,13.490,14.140,13.490,0.000,1232058 TEFE,D,8/9/2023,13.480,14.130,13.480,0.000,1232058 TEFE,D,8/10/2023,13.530,14.180,13.530,0.000,1232482 TEFE,D,8/14/2023,13.420,14.060,13.420,0.000,1232489 TEFE,D,8/15/2023,13.290,13.930,13.290,0.000,1232519 TEFE,D,8/16/2023,13.230,13.870,13.230,0.000,1232532 TEFE,D,8/17/2023,13.140,13.770,13.140,0.000,1232532 TEFE,D,8/18/2023,13.160,13.790,13.160,0.000,1232400 TEFE,D,8/21/2023,13.200,13.830,13.200,0.000,1232407 TEFE,D,8/22/2023,13.270,13.910,13.270,0.000,1232407 TEFE,D,8/23/2023,13.320,13.960,13.320,0.000,1232441 TEFE,D,8/24/2023,13.160,13.790,13.160,0.000,1231695 TEFE,D,8/25/2023,13.250,13.890,13.250,0.000,1231240 TEFE,D,8/28/2023,13.390,14.030,13.390,0.000,1231292 TEFE,D,8/29/2023,13.490,14.140,13.490,0.000,1231300 TEFE,D,8/30/2023,13.420,14.060,13.420,0.000,1231300 TEFE,D,8/31/2023,13.440,14.090,13.440,0.000,1230629 TEFE,D,9/1/2023,13.480,14.130,13.480,0.000,1230629 TEFE,D,9/4/2023,13.450,14.100,13.450,0.000,1234909 TEFE,D,9/5/2023,13.370,14.010,13.370,0.000,1235073 TEFE,D,9/6/2023,13.350,13.990,13.350,0.000,1235197 TEFE,D,9/7/2023,13.260,13.900,13.260,0.000,1232733 TEFE,D,9/8/2023,13.300,13.940,13.300,0.000,1232152 TEFE,D,9/11/2023,13.420,14.060,13.420,0.000,1231644 TEFE,D,9/12/2023,13.300,13.940,13.300,0.000,1231714 TEFE,D,9/13/2023,13.280,13.920,13.280,0.000,1231346 TEFE,D,9/14/2023,13.430,14.070,13.430,0.000,1230891 TEFE,D,9/15/2023,13.410,14.050,13.410,0.000,1230891 TEFE,D,9/18/2023,13.290,13.930,13.290,0.000,1230978 TEFE,D,9/19/2023,13.320,13.960,13.320,0.000,1230294 TEFE,D,9/20/2023,13.340,13.980,13.340,0.000,1227315 TEFE,D,9/21/2023,13.130,13.760,13.130,0.000,1227124 TEFE,D,9/22/2023,13.140,13.770,13.140,0.000,1227146 TEFE,D,9/25/2023,13.160,13.790,13.160,0.000,1226710 TEFE,D,9/26/2023,13.030,13.660,13.030,0.000,1225736 TEFE,D,9/27/2023,13.030,13.660,13.030,0.000,1225544 TEFE,D,9/28/2023,13.080,13.710,13.080,0.000,1226431 TEFE,D,9/29/2023,13.140,13.770,13.140,0.000,1226049 TEFE,D,10/2/2023,13.030,13.660,13.030,0.000,1224190 TEFE,D,10/4/2023,12.900,13.520,12.900,0.000,1223775 TEFE,D,10/6/2023,12.970,13.590,12.970,0.000,1223073 TEFE,D,10/9/2023,13.050,13.680,13.050,0.000,1222700 TEFE,D,10/10/2023,13.150,13.780,13.150,0.000,1222700 TEFE,D,10/11/2023,13.190,13.820,13.190,0.000,1221695 TEFE,D,10/12/2023,13.250,13.890,13.250,0.000,1209022 TEFE,D,10/13/2023,13.140,13.770,13.140,0.000,1209052 TEFE,D,10/16/2023,13.180,13.810,13.180,0.000,1207536 TEFE,D,10/17/2023,13.130,13.760,13.130,0.000,1207516 TEFE,D,10/18/2023,12.980,13.600,12.980,0.000,1207535 TEFE,D,10/19/2023,12.860,13.480,12.860,0.000,1206487 TEFE,D,10/20/2023,12.740,13.350,12.740,0.000,1206487 TEFE,D,10/23/2023,12.740,13.350,12.740,0.000,1206487 TEFE,D,10/24/2023,12.880,13.500,12.880,0.000,1206347 TEFE,D,10/25/2023,12.630,13.240,12.630,0.000,1206347 TEFE,D,10/26/2023,12.600,13.200,12.600,0.000,1205901 TEFE,D,10/27/2023,12.510,13.110,12.510,0.000,1205901 TEFE,D,10/30/2023,12.610,13.220,12.610,0.000,1205901 TEFE,D,10/31/2023,12.720,13.330,12.720,0.000,1205909 TEFE,D,11/1/2023,12.870,13.490,12.870,0.000,1205916 TEFE,D,11/2/2023,13.060,13.690,13.060,0.000,1206090 TEFE,D,11/3/2023,13.070,13.700,13.070,0.000,1206848 TEFE,D,11/7/2023,13.010,13.630,13.010,0.000,1207196 TEFE,D,11/8/2023,13.090,13.720,13.090,0.000,1207208 TEFE,D,11/9/2023,13.160,13.790,13.160,0.000,1207208 TEFE,D,11/10/2023,13.200,13.830,13.200,0.000,1206434 TEFE,D,11/13/2023,13.240,13.880,13.240,0.000,1206459 TEFE,D,11/14/2023,13.400,14.040,13.400,0.000,1206385 TEFE,D,11/15/2023,13.420,14.060,13.420,0.000,1209790 TEFE,D,11/16/2023,13.350,13.990,13.350,0.000,1209565 TEFE,D,11/17/2023,13.450,14.100,13.450,0.000,1209048 TEFE,D,11/20/2023,13.490,14.140,13.490,0.000,1209021 TEFE,D,11/21/2023,13.510,14.160,13.510,0.000,1205759 TEFE,D,11/22/2023,13.520,14.170,13.520,0.000,1205586 TEFE,D,11/23/2023,13.490,14.140,13.490,0.000,1206336 TEFE,D,11/24/2023,13.550,14.200,13.550,0.000,1204755 TEFE,D,11/27/2023,13.450,14.100,13.450,0.000,1204349 TEFE,D,11/28/2023,13.380,14.020,13.380,0.000,1203595 TEFE,D,11/30/2023,13.520,14.170,13.520,0.000,1200583 TEFE,D,12/1/2023,13.630,14.280,13.630,0.000,1198211 TEFE,D,12/4/2023,13.540,14.190,13.540,0.000,1198023 TEFE,D,12/5/2023,13.550,14.200,13.550,0.000,1197207 TEFE,D,12/6/2023,13.590,14.240,13.590,0.000,1197340 TEFE,D,12/7/2023,13.590,14.240,13.590,0.000,1197730 TEFE,D,12/8/2023,13.700,14.360,13.700,0.000,1197011 TEFE,D,12/11/2023,13.710,14.370,13.710,0.000,1192163 TEFE,D,12/12/2023,13.670,14.330,13.670,0.000,1194128 TEFE,D,12/13/2023,13.720,14.380,13.720,0.000,1192811 TEFE,D,12/14/2023,13.750,14.410,13.750,0.000,1193779 TEFE,D,12/15/2023,13.700,14.360,13.700,0.000,1193182 TEFE,D,12/18/2023,13.720,14.380,13.720,0.000,1193195 TEFE,D,12/19/2023,13.790,14.450,13.790,0.000,1186297 TEFE,D,12/20/2023,13.690,14.350,13.690,0.000,1185454 TEFE,D,12/21/2023,13.830,14.490,13.830,0.000,1185308 TEFE,D,12/22/2023,13.750,14.410,13.750,0.000,1185638 TEFE,D,12/27/2023,13.780,14.440,13.780,0.000,1185576 TEFE,D,12/28/2023,13.730,14.390,13.730,0.000,1185576 TEFE,D,12/29/2023,13.750,14.160,13.750,0.000,1185634 TEFE,D,1/3/2024,13.560,13.970,13.560,0.000,1183602 TEFE,D,1/5/2024,13.570,13.980,13.570,0.000,1179894 TEFE,D,1/8/2024,13.720,14.130,13.720,0.000,1179796 TEFE,D,1/9/2024,13.650,14.060,13.650,0.000,1179842 TEFE,D,1/12/2024,13.800,14.210,13.800,0.000,1173865 TEFE,D,1/16/2024,13.600,14.010,13.600,0.000,1173694 TEFE,D,1/19/2024,13.650,14.060,13.650,0.000,1172240 TEFE,D,1/22/2024,13.690,14.100,13.690,0.000,1169480 TEFE,D,1/23/2024,13.720,14.130,13.720,0.000,1164514 TEFE,D,1/24/2024,13.880,14.300,13.880,0.000,1162521 TEFE,D,1/25/2024,13.960,14.380,13.960,0.000,1162169 TEFE,D,1/26/2024,13.940,14.360,13.940,0.000,1158071 TEFE,D,1/29/2024,14.070,14.490,14.070,0.000,1154989 TEFE,D,1/30/2024,14.070,14.490,14.070,0.000,1154266 TEFE,D,1/31/2024,13.990,14.410,13.990,0.000,1154266 TEFE,D,2/1/2024,14.080,14.500,14.080,0.000,1153903 TEFE,D,2/2/2024,14.050,14.470,14.050,0.000,1154267 TEFE,D,2/5/2024,14.010,14.430,14.010,0.000,1153709 TEFE,D,2/6/2024,14.100,14.520,14.100,0.000,1153426 TEFE,D,2/7/2024,14.060,14.480,14.060,0.000,1152326 TEFE,D,2/8/2024,14.150,14.570,14.150,0.000,1150582 TEFE,D,2/12/2024,14.300,14.730,14.300,0.000,1145348 TEFE,D,2/13/2024,14.190,14.620,14.190,0.000,1140332 TEFE,D,2/14/2024,14.370,14.800,14.370,0.000,1137420 TEFE,D,2/15/2024,14.510,14.950,14.510,0.000,1135778 TEFE,D,2/16/2024,14.540,14.980,14.540,0.000,1135050 TEFE,D,2/19/2024,14.540,14.980,14.540,0.000,1133038 TEFE,D,2/20/2024,14.490,14.920,14.490,0.000,1128714 TEFE,D,2/21/2024,14.560,15.000,14.560,0.000,1128474 TEFE,D,2/22/2024,14.730,15.170,14.730,0.000,1128092 TEFE,D,2/23/2024,14.720,15.160,14.720,0.000,1125172 TEFE,D,2/26/2024,14.790,15.230,14.790,0.000,1125172 TEFE,D,2/27/2024,14.780,15.220,14.780,0.000,1125101 TEFE,D,2/28/2024,14.700,15.140,14.700,0.000,1124999 TEFE,D,2/29/2024,14.760,15.200,14.760,0.000,1122328 TEFE,D,3/1/2024,14.840,15.290,14.840,0.000,1122328 TEFE,D,3/4/2024,14.870,15.320,14.870,0.000,1122627 TEFE,D,3/6/2024,14.850,15.300,14.850,0.000,1117041 TEFE,D,3/7/2024,14.930,15.380,14.930,0.000,1117029 TEFE,D,3/8/2024,14.760,15.200,14.760,0.000,1115108 TEFE,D,3/11/2024,14.690,15.130,14.690,0.000,1114663 TEFE,D,3/12/2024,14.880,15.330,14.880,0.000,1113321 TEFE,D,3/13/2024,14.950,15.400,14.950,0.000,1113636 TEFE,D,3/15/2024,15.030,15.480,15.030,0.000,1113019 TEFE,D,3/18/2024,15.080,15.530,15.080,0.000,1112470 TEFE,D,3/19/2024,15.250,15.710,15.250,0.000,1109535 TEFE,D,3/20/2024,15.300,15.760,15.300,0.000,1109582 TEFE,D,3/22/2024,15.460,15.920,15.460,0.000,1109403 TEFE,D,3/25/2024,15.560,16.030,15.560,0.000,1104014 TEFE,D,3/26/2024,15.620,16.090,15.620,0.000,1103950 TEFE,D,3/27/2024,15.660,16.130,15.660,0.000,1104971 TEFE,D,3/28/2024,15.620,16.090,15.620,0.000,1104047 TEFE,D,4/2/2024,15.490,15.950,15.490,0.000,1101849 TEFE,D,4/3/2024,15.560,16.030,15.560,0.000,1097182 TEFE,D,4/4/2024,15.390,15.850,15.390,0.000,1097344 TEFE,D,4/5/2024,15.450,15.910,15.450,0.000,1097221 TEFE,D,4/8/2024,15.580,16.050,15.580,0.000,1096096 TEFE,D,4/9/2024,15.390,15.850,15.390,0.000,1096582 TEFE,D,4/10/2024,15.390,15.850,15.390,0.000,1096010 TEFE,D,4/11/2024,15.450,15.910,15.450,0.000,1092931 TEFE,D,4/12/2024,15.340,15.800,15.340,0.000,1092517 TEFE,D,4/15/2024,15.380,15.840,15.380,0.000,1091289 TEFE,D,4/16/2024,15.290,15.750,15.290,0.000,1084226 TEFE,D,4/17/2024,15.190,15.650,15.190,0.000,1083425 TEFE,D,4/18/2024,15.100,15.550,15.100,0.000,1082364 TEFE,D,4/19/2024,15.030,15.480,15.030,0.000,1080965 TEFE,D,4/24/2024,15.370,15.830,15.370,0.000,1063846 TEFE,D,4/25/2024,15.310,15.770,15.310,0.000,1061979 TEFE,D,4/26/2024,15.460,15.920,15.460,0.000,1061578 TEFE,D,4/29/2024,15.410,15.870,15.410,0.000,1061578 TEFE,D,4/30/2024,15.150,15.600,15.150,0.000,1061584 TEFE,D,5/3/2024,15.300,15.760,15.300,0.000,1062673 TEFE,D,5/7/2024,15.420,15.880,15.420,0.000,1065186 TEFE,D,5/8/2024,15.490,15.950,15.490,0.000,1062266 TEFE,D,5/9/2024,15.590,16.060,15.590,0.000,1050084 TEFE,D,5/10/2024,15.650,16.120,15.650,0.000,1046431 TEFE,D,5/13/2024,15.640,16.110,15.640,0.000,1044826 TEFE,D,5/14/2024,15.640,16.110,15.640,0.000,1045145 TEFE,D,5/15/2024,15.700,16.170,15.700,0.000,1044054 TEFE,D,5/16/2024,15.620,16.090,15.620,0.000,1043924 TEFE,D,5/17/2024,15.670,16.140,15.670,0.000,1043715 TEFE,D,5/20/2024,15.740,16.210,15.740,0.000,1042453 TEFE,D,5/21/2024,15.740,16.210,15.740,0.000,1042789 TEFE,D,5/22/2024,15.670,16.140,15.670,0.000,1042853 TEFE,D,5/23/2024,15.680,16.150,15.680,0.000,1042862 TEFE,D,5/24/2024,15.760,16.230,15.760,0.000,1042735 TEFE,D,5/28/2024,15.660,16.130,15.660,0.000,1038363 TEFE,D,5/29/2024,15.520,15.990,15.520,0.000,1036346 TEFE,D,5/30/2024,15.560,16.030,15.560,0.000,1036053 TEFE,D,5/31/2024,15.680,16.150,15.680,0.000,1038681 TEFE,D,6/3/2024,15.660,16.130,15.660,0.000,1039637 TEFE,D,6/4/2024,15.570,16.040,15.570,0.000,1036785 TEFE,D,6/5/2024,15.820,16.290,15.820,0.000,1033564 TEFE,D,6/6/2024,15.850,16.330,15.850,0.000,1031664 TEFE,D,6/7/2024,15.810,16.280,15.810,0.000,1031025 TEFE,D,6/10/2024,15.830,16.300,15.830,0.000,1031183 TEFE,D,6/12/2024,15.790,16.260,15.790,0.000,1030609 TEFE,D,6/13/2024,15.600,16.070,15.600,0.000,1031267 TEFE,D,6/14/2024,15.220,15.680,15.220,0.000,1030424 TEFE,D,6/17/2024,15.340,15.800,15.340,0.000,1029805 TEFE,D,6/18/2024,15.410,15.870,15.410,0.000,1029338 TEFE,D,6/19/2024,15.370,15.830,15.370,0.000,1027231 TEFE,D,6/21/2024,15.430,15.890,15.430,0.000,1026240 TEFE,D,6/24/2024,15.460,15.920,15.460,0.000,1025562 TEFE,D,6/25/2024,15.490,15.950,15.490,0.000,1025285 TEFE,D,6/26/2024,15.410,15.870,15.410,0.000,1024551 TEFE,D,6/27/2024,15.370,15.830,15.370,0.000,1024357 TEFE,D,6/28/2024,15.310,15.770,15.310,0.000,1026395 TEFE,D,7/1/2024,15.400,15.860,15.400,0.000,1025930 TEFE,D,7/2/2024,15.360,15.820,15.360,0.000,1024347 TEFE,D,7/3/2024,15.530,16.000,15.530,0.000,1025145 TEFE,D,7/4/2024,15.590,16.060,15.590,0.000,1026508 TEFE,D,7/5/2024,15.590,16.060,15.590,0.000,1022632 TEFE,D,7/8/2024,15.500,15.970,15.500,0.000,1022042 TEFE,D,7/9/2024,15.370,15.830,15.370,0.000,1021730 TEFE,D,7/10/2024,15.540,16.010,15.540,0.000,1019687 TEFE,D,7/11/2024,15.570,16.040,15.570,0.000,1019503 TEFE,D,7/12/2024,15.690,16.160,15.690,0.000,1018934 TEFE,D,7/15/2024,15.580,16.050,15.580,0.000,1018078 TEFE,D,7/16/2024,15.630,16.100,15.630,0.000,1017893 TEFE,D,7/17/2024,15.340,15.800,15.340,0.000,1017781 TEFE,D,7/18/2024,15.330,15.790,15.330,0.000,1016798 TEFE,D,7/19/2024,15.230,15.690,15.230,0.000,1016798 TEFE,D,7/22/2024,15.430,15.890,15.430,0.000,1016323 TEFE,D,7/23/2024,15.380,15.840,15.380,0.000,1011837 TEFE,D,7/24/2024,15.260,15.720,15.260,0.000,1011837 TEFE,D,7/25/2024,15.140,15.590,15.140,0.000,1010556 TEFE,D,7/26/2024,15.330,15.790,15.330,0.000,1010360 TEFE,D,7/29/2024,15.260,15.720,15.260,0.000,1008337 TEFE,D,7/30/2024,15.310,15.770,15.310,0.000,1008344 TEFE,D,7/31/2024,15.430,15.890,15.430,0.000,1008344 TEFE,D,8/1/2024,15.220,15.680,15.220,0.000,1008324 TEFE,D,8/2/2024,14.920,15.370,14.920,0.000,1008484 TEFE,D,8/5/2024,14.610,15.050,14.610,0.000,1007463 TEFE,D,8/6/2024,14.700,15.140,14.700,0.000,1007545 TEFE,D,8/7/2024,14.770,15.210,14.770,0.000,1007581 TEFE,D,8/8/2024,14.960,15.410,14.960,0.000,1007750 TEFE,D,8/9/2024,15.040,15.490,15.040,0.000,1007586 TEFE,D,8/12/2024,15.010,15.460,15.010,0.000,1007205 TEFE,D,8/14/2024,15.180,15.640,15.180,0.000,1006879 TEFE,D,8/15/2024,15.370,15.830,15.370,0.000,1006706 TEFE,D,8/16/2024,15.410,15.870,15.410,0.000,1006714 TEFE,D,8/19/2024,15.420,15.880,15.420,0.000,1006746 TEFE,D,8/20/2024,15.330,15.790,15.330,0.000,1006762 TEFE,D,8/21/2024,15.420,15.880,15.420,0.000,1005208 TEFE,D,8/22/2024,15.380,15.840,15.380,0.000,1005208 TEFE,D,8/23/2024,15.480,15.940,15.480,0.000,1004287 TEFE,D,8/27/2024,15.480,15.940,15.480,0.000,1004287 TEFE,D,8/28/2024,15.550,16.020,15.550,0.000,998425 TEFE,D,8/29/2024,15.660,16.130,15.660,0.000,995526 TEFE,D,8/30/2024,15.720,16.190,15.720,0.000,995526 TEFE,D,9/2/2024,15.640,16.110,15.640,0.000,995271 TEFE,D,9/3/2024,15.390,15.850,15.390,0.000,995386 TEFE,D,9/4/2024,15.350,15.810,15.350,0.000,995470 TEFE,D,9/5/2024,15.250,15.710,15.250,0.000,995543 TEFE,D,9/6/2024,15.050,15.500,15.050,0.000,995830 TEFE,D,9/9/2024,15.200,15.660,15.200,0.000,995877 TEFE,D,9/10/2024,15.160,15.610,15.160,0.000,995386 TEFE,D,9/11/2024,15.280,15.740,15.280,0.000,995544 TEFE,D,9/12/2024,15.370,15.830,15.370,0.000,993899 TEFE,D,9/13/2024,15.450,15.910,15.450,0.000,993931 TEFE,D,9/16/2024,15.430,15.890,15.430,0.000,993562 TEFE,D,9/17/2024,15.280,15.740,15.280,0.000,989541 TEFE,D,9/18/2024,15.270,15.730,15.270,0.000,989919 TEFE,D,9/19/2024,15.550,16.020,15.550,0.000,989893 TEFE,D,9/20/2024,15.350,15.810,15.350,0.000,989245 TEFE,D,9/23/2024,15.420,15.880,15.420,0.000,988919 TEFE,D,9/24/2024,15.460,15.920,15.460,0.000,988929 TEFE,D,9/25/2024,15.410,15.870,15.410,0.000,988798 TEFE,D,9/26/2024,15.540,16.010,15.540,0.000,988288 TEFE,D,9/27/2024,15.590,16.060,15.590,0.000,987364 TEFE,D,9/30/2024,15.460,15.920,15.460,0.000,986399 TEFE,D,10/1/2024,15.490,15.950,15.490,0.000,985405 TEFE,D,10/3/2024,15.360,15.820,15.360,0.000,985482 TEFE,D,10/4/2024,15.450,15.910,15.450,0.000,983942 TEFE,D,10/7/2024,15.340,15.800,15.340,0.000,983942 TEFE,D,10/8/2024,15.420,15.880,15.420,0.000,983949 TEFE,D,10/9/2024,15.520,15.990,15.520,0.000,984143 TEFE,D,10/10/2024,15.380,15.840,15.380,0.000,984297 TEFE,D,10/11/2024,15.460,15.920,15.460,0.000,984013 TEFE,D,10/14/2024,15.610,16.080,15.610,0.000,982578 TEFE,D,10/15/2024,15.370,15.830,15.370,0.000,981701 TEFE,D,10/16/2024,15.420,15.880,15.420,0.000,980830 TEFE,D,10/17/2024,15.490,15.950,15.490,0.000,974199 TEFE,D,10/18/2024,15.530,16.000,15.530,0.000,974206 TEFE,D,10/21/2024,15.460,15.920,15.460,0.000,973557 TEFE,D,10/22/2024,15.500,15.970,15.500,0.000,971316 TEFE,D,10/23/2024,15.420,15.880,15.420,0.000,970188 TEFE,D,10/25/2024,15.520,15.990,15.520,0.000,967734 TEFE,D,10/28/2024,15.610,16.080,15.610,0.000,967666 TEFE,D,10/29/2024,15.550,16.020,15.550,0.000,966385 TEFE,D,10/30/2024,15.460,15.920,15.460,0.000,965095 TEFE,D,10/31/2024,15.310,15.770,15.310,0.000,964585 TEFE,D,11/1/2024,15.390,15.850,15.390,0.000,964716 TEFE,D,11/4/2024,15.270,15.730,15.270,0.000,964731 TEFE,D,11/5/2024,15.430,15.890,15.430,0.000,965140 TEFE,D,11/6/2024,15.500,15.970,15.500,0.000,964900 TEFE,D,11/7/2024,15.730,16.200,15.730,0.000,965045 TEFE,D,11/8/2024,15.670,16.140,15.670,0.000,965201 TEFE,D,11/11/2024,15.780,16.250,15.780,0.000,965201 TEFE,D,11/12/2024,15.590,16.060,15.590,0.000,965078 TEFE,D,11/13/2024,15.490,15.950,15.490,0.000,961643 TEFE,D,11/14/2024,15.540,16.010,15.540,0.000,958111 TEFE,D,11/15/2024,15.480,15.940,15.480,0.000,956174 TEFE,D,11/18/2024,15.500,15.970,15.500,0.000,955472 TEFE,D,11/19/2024,15.490,15.950,15.490,0.000,954165