<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
TDXP,D,6/7/2021,3396.570,3363.030,3391.670,3387.360,0
TDXP,D,6/8/2021,3422.130,3388.060,3388.940,3388.160,0
TDXP,D,6/9/2021,3414.130,3382.650,3412.990,3391.570,0
TDXP,D,6/10/2021,3443.700,3404.860,3443.420,3418.110,0
TDXP,D,6/11/2021,3483.410,3447.200,3475.380,3448.940,0
TDXP,D,6/14/2021,3518.690,3480.240,3508.400,3480.240,0
TDXP,D,6/15/2021,3532.350,3502.800,3503.140,3515.550,0
TDXP,D,6/16/2021,3512.950,3488.760,3499.030,3506.010,0
TDXP,D,6/17/2021,3507.990,3457.200,3507.960,3487.800,0
TDXP,D,6/18/2021,3523.910,3489.370,3489.370,3509.600,0
TDXP,D,6/21/2021,3493.600,3461.920,3486.120,3479.710,0
TDXP,D,6/22/2021,3514.870,3476.100,3512.740,3487.300,0
TDXP,D,6/23/2021,3520.700,3478.700,3478.700,3520.700,0
TDXP,D,6/24/2021,3552.030,3484.450,3536.810,3487.860,0
TDXP,D,6/25/2021,3564.150,3532.020,3562.980,3536.710,0
TDXP,D,6/28/2021,3590.770,3553.480,3582.220,3561.290,0
TDXP,D,6/29/2021,3616.510,3583.000,3605.480,3583.000,0
TDXP,D,6/30/2021,3621.100,3561.790,3564.070,3609.040,0
TDXP,D,7/1/2021,3583.800,3521.960,3550.510,3578.640,0
TDXP,D,7/2/2021,3573.540,3553.430,3568.770,3553.430,0
TDXP,D,7/5/2021,3570.750,3545.990,3566.860,3570.230,0
TDXP,D,7/6/2021,3604.890,3561.750,3601.930,3567.730,0
TDXP,D,7/7/2021,3656.390,3593.880,3643.800,3602.990,0
TDXP,D,7/8/2021,3640.300,3557.790,3587.430,3639.500,0
TDXP,D,7/9/2021,3620.350,3581.570,3607.160,3598.310,0
TDXP,D,7/12/2021,3662.850,3605.100,3633.880,3609.030,0
TDXP,D,7/13/2021,3646.590,3598.890,3645.770,3629.370,0
TDXP,D,7/14/2021,3647.940,3610.890,3645.230,3638.030,0
TDXP,D,7/15/2021,3638.080,3602.120,3617.350,3637.010,0
TDXP,D,7/16/2021,3629.870,3601.530,3612.290,3619.630,0
TDXP,D,7/19/2021,3603.150,3524.960,3567.420,3603.150,0
TDXP,D,7/20/2021,3595.690,3554.460,3570.200,3577.220,0
TDXP,D,7/21/2021,3606.140,3564.340,3594.820,3583.970,0
TDXP,D,7/22/2021,3651.160,3598.760,3648.520,3601.650,0
TDXP,D,7/23/2021,3676.710,3649.360,3668.390,3662.480,0
TDXP,D,7/26/2021,3677.850,3635.240,3644.420,3664.260,0
TDXP,D,7/27/2021,3650.460,3615.580,3623.490,3637.800,0
TDXP,D,7/28/2021,3665.750,3625.860,3661.670,3626.400,0
TDXP,D,7/29/2021,3683.770,3663.470,3679.740,3665.320,0
TDXP,D,7/30/2021,3691.680,3630.110,3681.370,3664.010,0
TDXP,D,8/2/2021,3720.680,3671.340,3717.940,3694.010,0
TDXP,D,8/3/2021,3735.570,3694.530,3720.500,3717.210,0
TDXP,D,8/4/2021,3772.630,3729.600,3761.880,3729.920,0
TDXP,D,8/5/2021,3818.500,3760.270,3818.500,3760.270,0
TDXP,D,8/6/2021,3830.610,3777.280,3790.210,3819.770,0
TDXP,D,8/9/2021,3844.640,3796.170,3832.260,3796.170,0
TDXP,D,8/10/2021,3874.590,3837.130,3839.360,3837.440,0
TDXP,D,8/11/2021,3843.920,3810.760,3812.920,3843.240,0
TDXP,D,8/12/2021,3839.040,3789.530,3838.630,3812.140,0
TDXP,D,8/13/2021,3838.500,3817.410,3824.660,3835.760,0
TDXP,D,8/16/2021,3828.530,3799.750,3819.950,3813.180,0
TDXP,D,8/17/2021,3853.840,3806.050,3853.490,3813.560,0
TDXP,D,8/18/2021,3887.580,3858.670,3879.050,3858.960,0
TDXP,D,8/19/2021,3867.930,3792.060,3841.750,3867.930,0
TDXP,D,8/20/2021,3890.130,3817.440,3877.660,3841.480,0
TDXP,D,8/23/2021,3914.100,3885.760,3914.000,3892.510,0
TDXP,D,8/24/2021,3942.730,3917.910,3929.710,3925.420,0
TDXP,D,8/25/2021,3942.420,3904.330,3909.450,3924.820,0
TDXP,D,8/26/2021,3900.490,3874.550,3884.920,3899.600,0
TDXP,D,8/27/2021,3920.730,3879.390,3919.370,3883.320,0
TDXP,D,8/30/2021,3952.060,3923.930,3946.760,3924.790,0
TDXP,D,8/31/2021,3969.900,3886.610,3900.620,3955.660,0
TDXP,D,9/1/2021,3955.810,3913.110,3940.900,3913.110,0
TDXP,D,9/2/2021,3968.830,3931.880,3956.120,3943.150,0
TDXP,D,9/3/2021,3955.820,3896.570,3936.260,3955.500,0
TDXP,D,9/6/2021,3974.150,3945.600,3967.920,3945.610,0
TDXP,D,9/7/2021,3990.760,3965.620,3979.110,3967.820,0
TDXP,D,9/8/2021,3969.450,3926.440,3936.190,3969.450,0
TDXP,D,9/9/2021,3950.830,3905.720,3935.100,3922.660,0
TDXP,D,9/10/2021,3958.970,3935.140,3943.320,3940.660,0
TDXP,D,9/13/2021,3952.700,3864.630,3867.380,3944.110,0
TDXP,D,9/14/2021,3927.260,3863.040,3927.250,3867.340,0
TDXP,D,9/15/2021,3936.660,3892.510,3892.510,3930.240,0
TDXP,D,9/16/2021,3905.300,3882.170,3900.970,3893.530,0
TDXP,D,9/17/2021,3952.900,3882.560,3882.560,3916.480,0
TDXP,D,9/20/2021,3856.130,3791.340,3828.070,3855.310,0
TDXP,D,9/21/2021,3914.360,3835.210,3907.370,3835.210,0
TDXP,D,9/22/2021,3927.980,3877.540,3896.160,3918.430,0
TDXP,D,9/23/2021,3961.740,3917.260,3951.760,3917.260,0
TDXP,D,9/24/2021,3954.990,3896.390,3901.550,3946.570,0
TDXP,D,9/27/2021,3937.560,3842.140,3844.780,3915.120,0
TDXP,D,9/28/2021,3835.810,3718.780,3733.590,3835.810,0
TDXP,D,9/29/2021,3789.800,3726.190,3728.400,3754.150,0
TDXP,D,9/30/2021,3787.980,3726.130,3741.980,3742.290,0
TDXP,D,10/1/2021,3724.300,3664.600,3672.550,3724.240,0
TDXP,D,10/4/2021,3681.330,3618.920,3622.630,3664.230,0
TDXP,D,10/5/2021,3684.630,3618.190,3683.040,3620.400,0
TDXP,D,10/6/2021,3671.310,3577.260,3605.480,3671.120,0
TDXP,D,10/7/2021,3643.860,3572.880,3619.190,3619.930,0
TDXP,D,10/8/2021,3621.450,3580.160,3587.700,3618.300,0
TDXP,D,10/11/2021,3592.590,3539.030,3576.350,3581.950,0
TDXP,D,10/12/2021,3609.640,3535.710,3583.460,3559.440,0
TDXP,D,10/13/2021,3670.380,3571.170,3649.530,3580.520,0
TDXP,D,10/14/2021,3712.270,3661.160,3711.420,3662.420,0
TDXP,D,10/15/2021,3727.410,3706.800,3726.240,3719.780,0
TDXP,D,10/18/2021,3724.430,3697.870,3721.660,3718.420,0
TDXP,D,10/19/2021,3745.500,3699.210,3741.930,3732.260,0
TDXP,D,10/20/2021,3765.350,3723.710,3749.230,3730.800,0
TDXP,D,10/21/2021,3809.360,3732.790,3780.260,3737.300,0
TDXP,D,10/22/2021,3818.130,3781.100,3796.460,3786.370,0
TDXP,D,10/25/2021,3829.400,3793.820,3826.850,3805.120,0
TDXP,D,10/26/2021,3872.970,3826.570,3847.060,3831.560,0
TDXP,D,10/27/2021,3856.050,3811.600,3813.570,3833.640,0
TDXP,D,10/28/2021,3838.860,3796.120,3836.750,3810.070,0
TDXP,D,10/29/2021,3824.150,3784.110,3822.640,3822.130,0
TDXP,D,11/1/2021,3870.610,3840.980,3869.040,3840.980,0
TDXP,D,11/2/2021,3897.460,3865.780,3889.630,3870.770,0
TDXP,D,11/3/2021,3940.490,3892.250,3920.890,3892.900,0
TDXP,D,11/4/2021,3947.800,3909.130,3943.810,3936.980,0
TDXP,D,11/5/2021,3981.740,3882.590,3895.730,3947.530,0
TDXP,D,11/8/2021,3933.350,3890.790,3927.040,3893.750,0
TDXP,D,11/9/2021,3929.320,3898.160,3906.650,3918.480,0
TDXP,D,11/10/2021,3911.460,3848.820,3874.910,3906.960,0
TDXP,D,11/11/2021,3885.670,3826.000,3884.170,3869.530,0
TDXP,D,11/12/2021,3901.540,3872.210,3899.840,3879.900,0
TDXP,D,11/15/2021,3906.990,3876.020,3894.960,3894.230,0
TDXP,D,11/16/2021,3927.290,3886.340,3921.470,3898.930,0
TDXP,D,11/17/2021,3975.190,3928.660,3950.060,3928.840,0
TDXP,D,11/18/2021,3986.030,3954.420,3966.750,3956.460,0
TDXP,D,11/19/2021,4010.040,3964.940,3986.960,3971.160,0
TDXP,D,11/22/2021,4009.860,3942.020,3942.210,3991.850,0
TDXP,D,11/23/2021,3920.960,3841.900,3851.830,3920.960,0
TDXP,D,11/24/2021,3865.160,3779.470,3826.610,3853.060,0
TDXP,D,11/25/2021,3883.980,3841.050,3870.270,3841.160,0
TDXP,D,11/26/2021,3891.170,3810.130,3821.830,3821.390,0
TDXP,D,11/29/2021,3864.150,3818.830,3842.930,3845.890,0
TDXP,D,11/30/2021,3901.350,3820.420,3838.550,3829.450,0
TDXP,D,12/1/2021,3883.230,3806.810,3876.520,3851.020,0
TDXP,D,12/2/2021,3862.220,3759.350,3773.220,3860.540,0
TDXP,D,12/3/2021,3829.700,3748.900,3759.020,3785.050,0
TDXP,D,12/6/2021,3801.920,3739.270,3752.950,3777.700,0
TDXP,D,12/7/2021,3893.650,3765.010,3891.550,3766.640,0
TDXP,D,12/8/2021,3911.080,3856.600,3862.390,3890.140,0
TDXP,D,12/9/2021,3892.850,3857.130,3863.060,3869.000,0
TDXP,D,12/10/2021,3853.240,3803.350,3832.870,3838.240,0
TDXP,D,12/13/2021,3894.390,3833.350,3862.960,3834.670,0
TDXP,D,12/14/2021,3869.720,3779.580,3787.770,3865.700,0
TDXP,D,12/15/2021,3840.200,3791.350,3836.470,3791.460,0
TDXP,D,12/16/2021,3911.810,3827.460,3827.460,3887.350,0
TDXP,D,12/17/2021,3826.910,3771.620,3819.690,3817.630,0
TDXP,D,12/20/2021,3800.030,3742.740,3792.380,3767.470,0
TDXP,D,12/21/2021,3830.740,3786.510,3795.920,3807.640,0
TDXP,D,12/22/2021,3850.300,3801.370,3850.300,3808.250,0
TDXP,D,12/23/2021,3875.040,3833.820,3870.260,3855.490,0
TDXP,D,12/27/2021,3913.510,3857.760,3905.420,3864.160,0
TDXP,D,12/28/2021,3950.750,3904.200,3933.570,3905.420,0
TDXP,D,12/29/2021,3931.370,3889.210,3904.250,3929.280,0
TDXP,D,12/30/2021,3928.260,3901.080,3920.170,3902.820,0
TDXP,D,1/3/2022,3948.970,3903.930,3926.870,3927.250,0
TDXP,D,1/4/2022,3950.060,3824.390,3831.950,3940.590,0
TDXP,D,1/5/2022,3844.300,3810.350,3828.400,3825.910,0
TDXP,D,1/6/2022,3789.490,3709.820,3749.670,3789.490,0
TDXP,D,1/7/2022,3745.500,3685.370,3708.170,3744.590,0
TDXP,D,1/10/2022,3723.770,3576.710,3584.750,3719.480,0
TDXP,D,1/11/2022,3662.760,3598.610,3642.530,3598.610,0
TDXP,D,1/12/2022,3680.350,3642.070,3656.410,3661.330,0
TDXP,D,1/13/2022,3650.070,3583.370,3593.200,3645.200,0
TDXP,D,1/14/2022,3577.480,3528.520,3532.970,3577.230,0
TDXP,D,1/17/2022,3565.420,3510.800,3558.040,3537.690,0
TDXP,D,1/18/2022,3546.800,3483.760,3501.630,3546.620,0
TDXP,D,1/19/2022,3556.700,3459.900,3527.930,3483.460,0
TDXP,D,1/20/2022,3591.650,3518.200,3590.910,3532.530,0
TDXP,D,1/21/2022,3563.660,3473.770,3504.310,3563.660,0
TDXP,D,1/24/2022,3487.180,3336.330,3344.110,3481.590,0
TDXP,D,1/25/2022,3382.630,3327.320,3355.160,3362.460,0
TDXP,D,1/26/2022,3429.060,3368.710,3411.320,3368.710,0
TDXP,D,1/27/2022,3415.360,3319.440,3411.870,3373.660,0
TDXP,D,1/28/2022,3421.770,3364.050,3412.090,3403.240,0
TDXP,D,1/31/2022,3474.710,3426.100,3458.080,3436.250,0
TDXP,D,2/1/2022,3520.440,3472.740,3504.820,3474.980,0
TDXP,D,2/2/2022,3560.320,3521.030,3524.050,3521.030,0
TDXP,D,2/3/2022,3531.570,3452.320,3454.500,3513.600,0
TDXP,D,2/4/2022,3471.310,3398.580,3407.260,3461.420,0
TDXP,D,2/7/2022,3428.400,3382.720,3413.770,3417.470,0
TDXP,D,2/8/2022,3415.010,3340.120,3366.960,3412.020,0
TDXP,D,2/9/2022,3454.990,3379.510,3438.290,3380.660,0
TDXP,D,2/10/2022,3448.770,3367.960,3383.250,3441.450,0
TDXP,D,2/11/2022,3375.670,3326.180,3339.570,3358.960,0
TDXP,D,2/14/2022,3295.410,3219.770,3276.630,3294.490,0
TDXP,D,2/15/2022,3349.800,3262.900,3345.820,3267.120,0
TDXP,D,2/16/2022,3371.300,3301.110,3322.440,3360.270,0
TDXP,D,2/17/2022,3340.810,3277.030,3286.460,3328.740,0
TDXP,D,2/18/2022,3284.890,3209.540,3213.390,3283.480,0
TDXP,D,2/21/2022,3239.110,3131.610,3155.670,3222.020,0
TDXP,D,2/22/2022,3172.240,3075.030,3148.440,3096.760,0
TDXP,D,2/23/2022,3193.810,3133.780,3138.870,3154.050,0
TDXP,D,2/24/2022,3102.120,2997.190,3093.290,3044.440,0
TDXP,D,2/25/2022,3194.440,3106.530,3190.900,3116.180,0
TDXP,D,2/28/2022,3242.080,3149.730,3236.390,3170.960,0
TDXP,D,3/1/2022,3234.630,3142.330,3187.500,3232.790,0
TDXP,D,3/2/2022,3226.930,3147.710,3207.060,3176.010,0
TDXP,D,3/3/2022,3230.580,3144.890,3147.900,3202.230,0
TDXP,D,3/4/2022,3147.900,3037.890,3038.220,3118.980,0
TDXP,D,3/7/2022,3063.970,2929.110,2996.760,2990.980,0
TDXP,D,3/8/2022,3048.580,2895.030,2920.930,2975.970,0
TDXP,D,3/9/2022,3106.110,2955.790,3106.110,2955.790,0
TDXP,D,3/10/2022,3108.550,3019.480,3023.880,3107.810,0
TDXP,D,3/11/2022,3127.360,2999.730,3067.750,3031.570,0
TDXP,D,3/14/2022,3141.160,3061.430,3115.980,3094.600,0
TDXP,D,3/15/2022,3132.400,3049.610,3114.330,3101.920,0
TDXP,D,3/16/2022,3256.650,3144.160,3247.670,3147.360,0
TDXP,D,3/17/2022,3281.370,3229.280,3257.600,3264.130,0
TDXP,D,3/18/2022,3301.570,3210.830,3301.570,3262.480,0
TDXP,D,3/21/2022,3302.970,3260.070,3283.090,3301.730,0
TDXP,D,3/22/2022,3322.390,3267.850,3320.190,3282.310,0
TDXP,D,3/23/2022,3348.150,3265.240,3278.200,3329.280,0
TDXP,D,3/24/2022,3292.540,3248.210,3260.280,3275.050,0
TDXP,D,3/25/2022,3325.010,3245.400,3266.280,3260.910,0
TDXP,D,3/28/2022,3305.640,3266.790,3271.620,3272.740,0
TDXP,D,3/29/2022,3393.530,3297.780,3362.310,3300.530,0
TDXP,D,3/30/2022,3357.870,3321.060,3348.580,3357.810,0
TDXP,D,3/31/2022,3372.790,3301.380,3302.840,3365.570,0
TDXP,D,4/1/2022,3315.440,3280.090,3305.260,3305.870,0
TDXP,D,4/4/2022,3352.100,3297.150,3345.340,3313.040,0
TDXP,D,4/5/2022,3378.480,3333.550,3350.860,3349.140,0
TDXP,D,4/6/2022,3354.940,3257.270,3286.260,3346.340,0
TDXP,D,4/7/2022,3319.790,3276.090,3278.560,3290.970,0
TDXP,D,4/8/2022,3318.760,3253.870,3273.390,3305.450,0
TDXP,D,4/11/2022,3272.310,3208.420,3216.690,3257.530,0
TDXP,D,4/12/2022,3210.560,3156.050,3191.260,3186.850,0
TDXP,D,4/13/2022,3199.010,3158.330,3192.320,3183.720,0
TDXP,D,4/14/2022,3232.060,3185.080,3200.970,3195.240,0
TDXP,D,4/19/2022,3216.300,3126.540,3209.160,3184.930,0
TDXP,D,4/20/2022,3264.080,3200.940,3255.060,3207.380,0
TDXP,D,4/21/2022,3304.290,3250.460,3270.620,3252.050,0
TDXP,D,4/22/2022,3242.460,3172.620,3172.620,3242.460,0
TDXP,D,4/25/2022,3172.390,3111.820,3146.530,3139.700,0
TDXP,D,4/26/2022,3171.640,3079.230,3079.530,3164.760,0
TDXP,D,4/27/2022,3109.920,3060.710,3091.050,3078.040,0
TDXP,D,4/28/2022,3152.770,3103.580,3135.840,3103.580,0
TDXP,D,4/29/2022,3171.790,3124.580,3129.040,3153.040,0
TDXP,D,5/2/2022,3108.240,3021.410,3061.950,3102.920,0
TDXP,D,5/3/2022,3084.900,3060.450,3084.640,3070.330,0
TDXP,D,5/4/2022,3092.300,3060.190,3065.110,3079.150,0
TDXP,D,5/5/2022,3149.860,3066.010,3076.360,3102.380,0
TDXP,D,5/6/2022,3062.600,2970.750,3000.020,3062.600,0
TDXP,D,5/9/2022,2997.350,2900.440,2900.440,2984.820,0
TDXP,D,5/10/2022,2967.460,2910.760,2929.610,2921.230,0
TDXP,D,5/11/2022,2977.950,2907.780,2977.950,2944.210,0
TDXP,D,5/12/2022,2990.210,2900.470,2974.360,2942.430,0
TDXP,D,5/13/2022,3078.900,2990.860,3075.960,2995.290,0
TDXP,D,5/16/2022,3092.210,3057.840,3074.010,3068.570,0
TDXP,D,5/17/2022,3121.500,3071.060,3110.540,3087.600,0
TDXP,D,5/18/2022,3115.080,3041.680,3041.680,3106.350,0
TDXP,D,5/19/2022,3045.840,2975.570,3045.840,3013.650,0
TDXP,D,5/20/2022,3105.160,3050.210,3073.260,3050.210,0
TDXP,D,5/23/2022,3120.130,3075.290,3092.700,3106.410,0
TDXP,D,5/24/2022,3099.010,3058.650,3059.980,3071.310,0
TDXP,D,5/25/2022,3072.640,3026.230,3056.160,3069.080,0
TDXP,D,5/26/2022,3100.920,3051.050,3096.540,3051.160,0
TDXP,D,5/27/2022,3181.590,3105.000,3178.930,3105.000,0
TDXP,D,5/30/2022,3232.150,3195.970,3226.970,3195.970,0
TDXP,D,5/31/2022,3221.170,3170.680,3174.860,3217.360,0
TDXP,D,6/1/2022,3194.020,3139.380,3143.380,3183.900,0
TDXP,D,6/2/2022,3193.830,3149.330,3193.310,3149.970,0
TDXP,D,6/3/2022,3226.090,3172.850,3177.540,3210.420,0
TDXP,D,6/6/2022,3214.740,3191.290,3199.170,3191.290,0
TDXP,D,6/7/2022,3189.040,3152.790,3188.000,3180.460,0
TDXP,D,6/8/2022,3202.310,3156.670,3179.590,3196.280,0
TDXP,D,6/9/2022,3165.830,3108.700,3109.580,3165.830,0
TDXP,D,6/10/2022,3095.570,3020.400,3020.400,3094.570,0
TDXP,D,6/13/2022,2998.870,2890.260,2902.380,2997.030,0
TDXP,D,6/14/2022,2938.830,2842.770,2845.820,2920.640,0
TDXP,D,6/15/2022,2887.430,2834.210,2878.110,2865.550,0
TDXP,D,6/16/2022,2873.480,2775.900,2792.630,2871.350,0
TDXP,D,6/17/2022,2839.100,2791.920,2823.550,2797.470,0
TDXP,D,6/20/2022,2855.390,2810.230,2835.190,2831.390,0
TDXP,D,6/21/2022,2870.200,2837.250,2850.120,2843.280,0
TDXP,D,6/22/2022,2865.700,2780.940,2857.240,2825.020,0
TDXP,D,6/23/2022,2852.350,2803.980,2840.300,2851.150,0
TDXP,D,6/24/2022,2937.700,2848.390,2919.320,2848.960,0
TDXP,D,6/27/2022,2979.010,2928.000,2958.530,2928.810,0
TDXP,D,6/28/2022,2988.010,2949.990,2950.700,2966.630,0
TDXP,D,6/29/2022,2927.240,2874.750,2907.820,2925.270,0
TDXP,D,6/30/2022,2887.940,2841.430,2885.620,2884.690,0
TDXP,D,7/1/2022,2902.670,2834.190,2894.520,2873.530,0
TDXP,D,7/4/2022,2921.720,2879.830,2881.390,2900.510,0
TDXP,D,7/5/2022,2913.730,2819.790,2847.650,2892.210,0
TDXP,D,7/6/2022,2932.920,2875.560,2928.880,2875.560,0
TDXP,D,7/7/2022,2971.180,2927.030,2969.230,2942.290,0
TDXP,D,7/8/2022,3007.240,2945.860,3005.600,2969.120,0
TDXP,D,7/11/2022,3003.200,2960.990,2979.060,2984.210,0
TDXP,D,7/12/2022,2968.670,2923.640,2953.260,2964.010,0
TDXP,D,7/13/2022,2946.540,2877.310,2925.170,2945.770,0
TDXP,D,7/14/2022,2938.050,2857.750,2875.320,2921.050,0
TDXP,D,7/15/2022,2938.570,2881.530,2937.560,2884.030,0
TDXP,D,7/18/2022,2961.590,2918.840,2925.300,2940.100,0
TDXP,D,7/19/2022,2977.560,2871.990,2973.880,2906.990,0
TDXP,D,7/20/2022,2998.010,2957.650,2987.210,2980.160,0
TDXP,D,7/21/2022,3043.770,2988.990,3043.770,2991.060,0
TDXP,D,7/22/2022,3077.970,3022.480,3048.780,3041.440,0
TDXP,D,7/25/2022,3043.370,3003.510,3011.800,3042.100,0
TDXP,D,7/26/2022,3018.330,2989.500,2993.090,3009.420,0
TDXP,D,7/27/2022,3048.090,2987.260,3036.790,3003.290,0
TDXP,D,7/28/2022,3068.510,3023.890,3068.510,3047.310,0
TDXP,D,7/29/2022,3137.150,3084.390,3125.340,3084.390,0
TDXP,D,8/1/2022,3160.020,3119.980,3143.890,3130.640,0
TDXP,D,8/2/2022,3132.580,3086.040,3119.830,3132.580,0
TDXP,D,8/3/2022,3163.460,3093.250,3159.940,3127.840,0
TDXP,D,8/4/2022,3224.440,3168.230,3198.990,3168.390,0
TDXP,D,8/5/2022,3207.240,3142.200,3145.150,3199.240,0
TDXP,D,8/8/2022,3180.190,3157.480,3162.160,3161.690,0
TDXP,D,8/9/2022,3180.190,3102.140,3106.180,3161.690,0
TDXP,D,8/10/2022,3161.410,3064.070,3156.780,3097.530,0
TDXP,D,8/11/2022,3206.330,3158.370,3194.100,3166.900,0
TDXP,D,8/12/2022,3203.490,3172.750,3192.170,3190.060,0
TDXP,D,8/15/2022,3211.670,3180.020,3188.310,3204.960,0
TDXP,D,8/16/2022,3203.950,3156.120,3177.320,3193.320,0
TDXP,D,8/17/2022,3195.840,3129.190,3134.030,3181.040,0
TDXP,D,8/18/2022,3145.810,3123.510,3138.820,3132.850,0
TDXP,D,8/19/2022,3141.460,3104.540,3109.610,3122.370,0
TDXP,D,8/22/2022,3103.460,3035.060,3041.490,3092.980,0
TDXP,D,8/23/2022,3036.410,2993.770,2999.720,3029.510,0
TDXP,D,8/24/2022,3036.440,2968.810,3035.150,2986.410,0
TDXP,D,8/25/2022,3070.960,3041.030,3057.780,3041.230,0
TDXP,D,8/26/2022,3077.300,2972.070,2979.770,3069.480,0
TDXP,D,8/29/2022,2956.350,2930.720,2935.200,2951.640,0
TDXP,D,8/30/2022,2986.120,2930.030,2944.270,2937.660,0
TDXP,D,8/31/2022,2970.360,2921.420,2923.710,2951.090,0
TDXP,D,9/1/2022,2907.870,2857.440,2861.270,2907.870,0
TDXP,D,9/2/2022,2940.270,2874.350,2934.640,2877.210,0
TDXP,D,9/5/2022,2909.210,2859.440,2904.180,2890.420,0
TDXP,D,9/6/2022,2943.870,2894.810,2919.930,2902.760,0
TDXP,D,9/7/2022,2935.630,2887.910,2927.190,2903.750,0
TDXP,D,9/8/2022,2961.370,2886.130,2955.010,2938.540,0
TDXP,D,9/9/2022,3014.090,2959.050,3010.290,2959.050,0
TDXP,D,9/12/2022,3044.350,3001.020,3035.400,3014.550,0
TDXP,D,9/13/2022,3063.000,2941.800,2943.660,3039.160,0
TDXP,D,9/14/2022,2967.320,2906.140,2925.280,2937.040,0
TDXP,D,9/15/2022,2948.620,2892.740,2898.040,2930.690,0
TDXP,D,9/16/2022,2879.720,2803.550,2817.520,2879.720,0
TDXP,D,9/19/2022,2819.710,2774.770,2807.460,2809.740,0
TDXP,D,9/20/2022,2824.340,2760.540,2777.680,2818.470,0
TDXP,D,9/21/2022,2808.710,2750.910,2805.430,2768.570,0
TDXP,D,9/22/2022,2781.160,2702.860,2702.860,2767.050,0
TDXP,D,9/23/2022,2704.790,2625.240,2656.280,2703.410,0
TDXP,D,9/26/2022,2693.040,2640.400,2654.100,2643.540,0
TDXP,D,9/27/2022,2709.610,2655.130,2655.130,2668.490,0
TDXP,D,9/28/2022,2671.680,2599.390,2669.090,2645.350,0
TDXP,D,9/29/2022,2659.650,2593.890,2607.460,2659.640,0
TDXP,D,9/30/2022,2678.280,2616.280,2670.820,2619.710,0
TDXP,D,10/3/2022,2716.460,2630.140,2716.460,2658.180,0
TDXP,D,10/4/2022,2831.480,2740.690,2831.480,2741.180,0
TDXP,D,10/5/2022,2844.500,2785.190,2797.080,2824.260,0
TDXP,D,10/6/2022,2824.520,2788.170,2803.190,2812.030,0
TDXP,D,10/7/2022,2800.020,2730.330,2730.390,2791.980,0
TDXP,D,10/10/2022,2747.800,2693.870,2696.290,2718.380,0
TDXP,D,10/11/2022,2717.100,2655.530,2691.140,2681.430,0
TDXP,D,10/12/2022,2701.480,2661.070,2664.440,2691.520,0
TDXP,D,10/13/2022,2696.520,2588.590,2694.350,2652.040,0
TDXP,D,10/14/2022,2769.720,2697.240,2714.890,2718.940,0
TDXP,D,10/17/2022,2782.130,2705.560,2765.090,2715.780,0
TDXP,D,10/18/2022,2837.320,2777.310,2800.550,2778.660,0
TDXP,D,10/19/2022,2810.640,2717.430,2718.920,2809.280,0
TDXP,D,10/20/2022,2757.250,2699.780,2755.230,2714.040,0
TDXP,D,10/21/2022,2753.450,2700.070,2736.100,2742.690,0
TDXP,D,10/24/2022,2791.170,2744.710,2771.680,2753.180,0
TDXP,D,10/25/2022,2861.420,2779.520,2857.330,2781.980,0
TDXP,D,10/26/2022,2891.760,2834.440,2890.880,2853.860,0
TDXP,D,10/27/2022,2879.010,2812.190,2845.920,2878.980,0
TDXP,D,10/28/2022,2854.410,2815.590,2849.640,2824.120,0
TDXP,D,10/31/2022,2863.530,2838.950,2845.220,2856.050,0
TDXP,D,11/1/2022,2894.970,2843.730,2857.470,2859.890,0
TDXP,D,11/2/2022,2875.730,2838.800,2838.800,2859.840,0
TDXP,D,11/3/2022,2829.950,2782.890,2799.450,2810.480,0
TDXP,D,11/4/2022,2858.100,2803.820,2835.070,2803.820,0
TDXP,D,11/7/2022,2864.000,2820.390,2850.340,2831.230,0
TDXP,D,11/8/2022,2943.670,2847.860,2942.820,2854.760,0
TDXP,D,11/9/2022,2953.450,2908.730,2942.060,2928.880,0
TDXP,D,11/10/2022,3069.670,2890.000,3068.010,2931.770,0
TDXP,D,11/11/2022,3096.210,3054.230,3089.310,3085.750,0
TDXP,D,11/14/2022,3135.870,3077.350,3119.620,3095.210,0
TDXP,D,11/15/2022,3159.740,3110.020,3129.610,3126.360,0
TDXP,D,11/16/2022,3134.830,3066.510,3080.420,3125.110,0
TDXP,D,11/17/2022,3101.570,3047.830,3081.040,3087.290,0
TDXP,D,11/18/2022,3110.380,3058.430,3100.610,3089.260,0
TDXP,D,11/21/2022,3110.290,3071.560,3090.430,3100.550,0
TDXP,D,11/22/2022,3094.720,3055.890,3088.530,3081.300,0
TDXP,D,11/23/2022,3106.990,3065.120,3100.250,3095.250,0
TDXP,D,11/24/2022,3135.520,3094.890,3127.370,3099.160,0
TDXP,D,11/25/2022,3127.490,3110.310,3118.190,3126.130,0
TDXP,D,11/28/2022,3115.030,3069.290,3073.460,3108.140,0
TDXP,D,11/29/2022,3081.040,3024.790,3025.830,3076.950,0
TDXP,D,11/30/2022,3075.350,3035.750,3069.960,3036.100,0
TDXP,D,12/1/2022,3154.130,3096.380,3134.820,3096.380,0
TDXP,D,12/2/2022,3161.970,3097.180,3137.630,3128.110,0
TDXP,D,12/5/2022,3133.560,3103.150,3111.250,3131.380,0
TDXP,D,12/6/2022,3109.340,3035.670,3048.210,3101.610,0
TDXP,D,12/7/2022,3052.520,3023.030,3028.010,3037.690,0
TDXP,D,12/8/2022,3052.190,3010.550,3043.490,3033.710,0
TDXP,D,12/9/2022,3065.010,3023.940,3043.520,3046.510,0
TDXP,D,12/12/2022,3058.110,3021.510,3052.920,3032.430,0
TDXP,D,12/13/2022,3145.270,3039.300,3095.740,3061.680,0
TDXP,D,12/14/2022,3087.760,3060.120,3079.800,3086.120,0
TDXP,D,12/15/2022,3060.320,2976.180,2978.370,3059.950,0
TDXP,D,12/16/2022,2978.770,2913.050,2931.820,2970.140,0
TDXP,D,12/19/2022,2958.530,2929.830,2932.740,2935.210,0
TDXP,D,12/20/2022,2921.290,2891.220,2901.740,2910.080,0
TDXP,D,12/21/2022,2948.850,2914.510,2947.200,2914.670,0
TDXP,D,12/22/2022,2959.070,2901.110,2907.990,2945.690,0
TDXP,D,12/23/2022,2926.300,2887.040,2903.570,2910.010,0
TDXP,D,12/27/2022,2928.070,2894.770,2902.830,2914.060,0
TDXP,D,12/28/2022,2916.000,2890.460,2899.210,2904.200,0
TDXP,D,12/29/2022,2953.210,2886.620,2953.180,2891.140,0
TDXP,D,12/30/2022,2948.690,2920.770,2921.120,2946.620,0
TDXP,D,1/2/2023,2934.990,2897.140,2906.580,2929.110,0
TDXP,D,1/3/2023,2970.530,2903.690,2942.600,2904.670,0
TDXP,D,1/4/2023,3003.450,2952.150,2996.660,2953.070,0
TDXP,D,1/5/2023,3013.880,2987.590,3006.640,2990.750,0
TDXP,D,1/6/2023,3032.420,2978.670,3027.720,3010.660,0
TDXP,D,1/9/2023,3093.590,3031.650,3091.650,3041.830,0
TDXP,D,1/10/2023,3101.850,3067.430,3092.700,3083.880,0
TDXP,D,1/11/2023,3161.660,3101.550,3147.250,3101.550,0
TDXP,D,1/12/2023,3178.270,3127.100,3157.720,3146.880,0
TDXP,D,1/13/2023,3205.390,3161.880,3196.000,3162.870,0
TDXP,D,1/16/2023,3220.320,3202.200,3213.380,3203.490,0
TDXP,D,1/17/2023,3226.330,3183.080,3212.210,3211.270,0
TDXP,D,1/18/2023,3235.450,3205.030,3209.130,3217.960,0
TDXP,D,1/19/2023,3205.000,3141.310,3141.390,3199.190,0
TDXP,D,1/20/2023,3159.670,3134.970,3153.300,3146.660,0
TDXP,D,1/23/2023,3201.520,3158.910,3198.530,3165.950,0
TDXP,D,1/24/2023,3210.570,3162.900,3171.780,3202.250,0
TDXP,D,1/25/2023,3171.300,3122.260,3155.390,3170.510,0
TDXP,D,1/26/2023,3216.130,3162.900,3203.640,3163.550,0
TDXP,D,1/27/2023,3207.270,3183.200,3203.450,3203.970,0
TDXP,D,1/30/2023,3197.670,3149.290,3187.090,3197.670,0
TDXP,D,1/31/2023,3184.870,3148.560,3180.090,3178.900,0
TDXP,D,2/1/2023,3205.240,3171.550,3194.690,3186.130,0
TDXP,D,2/2/2023,3335.980,3207.630,3335.980,3207.720,0
TDXP,D,2/3/2023,3340.610,3286.970,3338.570,3319.560,0
TDXP,D,2/6/2023,3332.080,3297.470,3308.460,3331.440,0
TDXP,D,2/7/2023,3312.960,3279.240,3300.880,3304.520,0
TDXP,D,2/8/2023,3343.870,3297.700,3297.990,3318.670,0
TDXP,D,2/9/2023,3327.060,3291.280,3292.310,3307.400,0
TDXP,D,2/10/2023,3282.470,3229.940,3245.660,3282.470,0
TDXP,D,2/13/2023,3269.310,3233.730,3268.710,3245.560,0
TDXP,D,2/14/2023,3311.600,3255.500,3265.940,3271.440,0
TDXP,D,2/15/2023,3291.820,3265.070,3289.690,3267.340,0
TDXP,D,2/16/2023,3315.190,3266.800,3284.290,3303.080,0
TDXP,D,2/17/2023,3278.140,3227.950,3268.120,3268.410,0
TDXP,D,2/20/2023,3275.790,3251.350,3266.200,3272.810,0
TDXP,D,2/21/2023,3265.190,3222.390,3241.630,3261.600,0
TDXP,D,2/22/2023,3246.010,3212.750,3234.370,3235.040,0
TDXP,D,2/23/2023,3279.730,3240.520,3255.140,3240.520,0
TDXP,D,2/24/2023,3271.630,3200.350,3200.350,3262.110,0
TDXP,D,2/27/2023,3248.340,3206.750,3233.170,3206.750,0
TDXP,D,2/28/2023,3235.000,3206.840,3207.340,3224.100,0
TDXP,D,3/1/2023,3241.590,3196.930,3204.520,3215.960,0
TDXP,D,3/2/2023,3202.280,3161.020,3202.250,3195.100,0
TDXP,D,3/3/2023,3250.260,3215.370,3245.680,3215.370,0
TDXP,D,3/6/2023,3280.540,3249.520,3278.370,3255.680,0
TDXP,D,3/7/2023,3309.530,3257.790,3262.140,3269.160,0
TDXP,D,3/8/2023,3271.520,3242.900,3266.300,3245.570,0
TDXP,D,3/9/2023,3283.020,3238.300,3279.220,3261.170,0
TDXP,D,3/10/2023,3273.190,3227.260,3255.250,3250.160,0
TDXP,D,3/13/2023,3258.400,3165.160,3196.810,3255.270,0
TDXP,D,3/14/2023,3266.620,3206.530,3254.190,3208.450,0
TDXP,D,3/15/2023,3249.280,3155.030,3177.090,3248.730,0
TDXP,D,3/16/2023,3247.220,3165.300,3244.530,3202.450,0
TDXP,D,3/17/2023,3280.770,3208.290,3226.190,3255.620,0
TDXP,D,3/20/2023,3235.460,3158.450,3221.350,3213.710,0
TDXP,D,3/21/2023,3251.410,3231.310,3238.090,3236.980,0
TDXP,D,3/22/2023,3245.270,3224.620,3227.810,3236.850,0
TDXP,D,3/23/2023,3273.390,3214.810,3273.160,3222.380,0
TDXP,D,3/24/2023,3269.950,3206.220,3222.270,3267.900,0
TDXP,D,3/27/2023,3276.710,3239.760,3261.540,3240.020,0
TDXP,D,3/28/2023,3279.840,3220.770,3224.770,3267.490,0
TDXP,D,3/29/2023,3263.670,3236.280,3261.480,3236.280,0
TDXP,D,3/30/2023,3326.230,3275.290,3323.660,3275.290,0
TDXP,D,3/31/2023,3335.630,3289.070,3325.260,3324.710,0
TDXP,D,4/3/2023,3324.640,3280.780,3291.990,3324.640,0
TDXP,D,4/4/2023,3310.910,3289.300,3290.810,3296.760,0
TDXP,D,4/5/2023,3305.490,3283.020,3298.610,3290.330,0
TDXP,D,4/6/2023,3323.980,3298.810,3322.210,3298.810,0
TDXP,D,4/11/2023,3334.110,3299.300,3308.040,3327.650,0
TDXP,D,4/12/2023,3345.260,3293.740,3308.190,3306.820,0
TDXP,D,4/13/2023,3322.680,3298.240,3322.680,3309.600,0
TDXP,D,4/14/2023,3346.010,3310.460,3315.810,3328.020,0
TDXP,D,4/17/2023,3350.460,3319.530,3321.210,3320.750,0
TDXP,D,4/18/2023,3349.630,3314.440,3321.550,3325.590,0
TDXP,D,4/19/2023,3314.360,3286.810,3294.260,3313.950,0
TDXP,D,4/20/2023,3288.090,3227.040,3241.450,3287.130,0
TDXP,D,4/21/2023,3276.010,3218.820,3275.040,3237.450,0
TDXP,D,4/24/2023,3317.060,3269.240,3300.460,3269.350,0
TDXP,D,4/25/2023,3301.590,3269.270,3274.230,3292.240,0
TDXP,D,4/26/2023,3259.890,3232.080,3254.160,3259.890,0
TDXP,D,4/27/2023,3264.420,3233.200,3252.050,3258.240,0
TDXP,D,4/28/2023,3272.720,3237.630,3268.840,3264.640,0
TDXP,D,5/2/2023,3294.060,3251.900,3254.490,3268.930,0
TDXP,D,5/3/2023,3265.730,3242.300,3265.150,3258.800,0
TDXP,D,5/4/2023,3276.960,3238.130,3275.170,3265.610,0
TDXP,D,5/5/2023,3289.990,3257.030,3280.420,3285.970,0
TDXP,D,5/8/2023,3288.540,3274.390,3280.450,3285.440,0
TDXP,D,5/9/2023,3276.300,3226.420,3236.820,3276.200,0
TDXP,D,5/10/2023,3235.370,3194.200,3233.300,3232.700,0
TDXP,D,5/11/2023,3250.020,3210.940,3218.950,3245.650,0
TDXP,D,5/12/2023,3230.250,3209.140,3230.160,3227.090,0
TDXP,D,5/15/2023,3247.720,3228.180,3234.140,3236.960,0
TDXP,D,5/16/2023,3248.900,3221.710,3238.310,3235.950,0
TDXP,D,5/17/2023,3237.620,3205.300,3214.840,3232.030,0
TDXP,D,5/18/2023,3271.160,3228.840,3263.390,3228.840,0
TDXP,D,5/19/2023,3296.510,3271.000,3286.400,3278.480,0
TDXP,D,5/22/2023,3286.470,3257.970,3278.820,3284.910,0
TDXP,D,5/23/2023,3292.270,3262.870,3264.230,3276.670,0
TDXP,D,5/24/2023,3245.420,3189.060,3192.720,3245.420,0
TDXP,D,5/25/2023,3210.290,3185.960,3186.350,3207.170,0
TDXP,D,5/26/2023,3234.790,3181.810,3228.180,3195.400,0
TDXP,D,5/29/2023,3246.590,3223.910,3226.050,3243.930,0
TDXP,D,5/30/2023,3252.610,3214.920,3218.710,3234.810,0
TDXP,D,5/31/2023,3219.490,3180.340,3199.690,3207.030,0
TDXP,D,6/1/2023,3242.330,3211.380,3242.330,3212.490,0
TDXP,D,6/2/2023,3271.150,3229.350,3239.240,3254.260,0
TDXP,D,6/5/2023,3246.250,3221.450,3223.930,3234.820,0
TDXP,D,6/6/2023,3231.050,3213.050,3226.000,3216.710,0
TDXP,D,6/7/2023,3234.270,3210.050,3213.420,3229.540,0
TDXP,D,6/8/2023,3207.740,3171.450,3202.000,3207.740,0
TDXP,D,6/9/2023,3212.190,3193.120,3198.390,3203.650,0
TDXP,D,6/12/2023,3230.530,3211.270,3230.000,3212.820,0
TDXP,D,6/13/2023,3258.020,3233.090,3249.530,3243.350,0
TDXP,D,6/14/2023,3253.750,3234.970,3251.990,3245.070,0
TDXP,D,6/15/2023,3255.600,3216.990,3251.540,3246.630,0
TDXP,D,6/16/2023,3290.130,3257.920,3272.070,3257.920,0
TDXP,D,6/19/2023,3265.630,3196.050,3206.170,3265.310,0
TDXP,D,6/20/2023,3200.160,3168.080,3170.460,3200.160,0
TDXP,D,6/21/2023,3175.650,3145.870,3150.670,3169.070,0
TDXP,D,6/22/2023,3161.640,3122.970,3161.640,3133.050,0
TDXP,D,6/23/2023,3168.830,3131.220,3152.640,3161.470,0
TDXP,D,6/26/2023,3167.630,3128.150,3133.220,3159.830,0
TDXP,D,6/27/2023,3136.220,3091.730,3096.730,3135.870,0
TDXP,D,6/28/2023,3149.710,3104.700,3145.410,3105.160,0
TDXP,D,6/29/2023,3155.280,3134.970,3144.750,3144.540,0
TDXP,D,6/30/2023,3206.570,3147.130,3203.220,3147.300,0
TDXP,D,7/3/2023,3212.670,3176.640,3177.320,3207.230,0
TDXP,D,7/4/2023,3194.000,3166.870,3185.500,3173.400,0
TDXP,D,7/5/2023,3170.730,3156.100,3159.830,3169.660,0
TDXP,D,7/6/2023,3152.090,3084.830,3089.010,3152.090,0
TDXP,D,7/7/2023,3111.210,3060.520,3096.730,3084.140,0
TDXP,D,7/10/2023,3114.110,3080.710,3109.880,3089.130,0
TDXP,D,7/11/2023,3139.830,3117.850,3124.600,3119.710,0
TDXP,D,7/12/2023,3185.860,3129.590,3180.510,3130.300,0
TDXP,D,7/13/2023,3221.270,3186.370,3208.540,3186.400,0
TDXP,D,7/14/2023,3233.290,3205.030,3218.140,3205.330,0
TDXP,D,7/17/2023,3208.540,3184.180,3199.510,3206.720,0
TDXP,D,7/18/2023,3200.820,3184.950,3196.570,3196.410,0
TDXP,D,7/19/2023,3230.530,3205.810,3224.930,3205.810,0
TDXP,D,7/20/2023,3215.820,3190.850,3210.810,3213.600,0
TDXP,D,7/21/2023,3227.780,3176.080,3227.480,3206.150,0
TDXP,D,7/24/2023,3248.410,3219.200,3234.050,3219.200,0
TDXP,D,7/25/2023,3263.560,3217.250,3261.550,3230.300,0
TDXP,D,7/26/2023,3259.010,3209.930,3234.150,3257.950,0
TDXP,D,7/27/2023,3342.520,3240.760,3317.100,3240.760,0
TDXP,D,7/28/2023,3308.190,3281.330,3302.530,3300.470,0
TDXP,D,7/31/2023,3336.210,3297.310,3328.670,3304.050,0
TDXP,D,8/1/2023,3330.310,3304.370,3304.380,3326.270,0
TDXP,D,8/2/2023,3291.150,3224.350,3236.810,3290.180,0
TDXP,D,8/3/2023,3222.320,3171.300,3197.520,3222.320,0
TDXP,D,8/4/2023,3204.870,3147.580,3182.160,3204.130,0
TDXP,D,8/7/2023,3192.720,3155.270,3161.630,3172.260,0
TDXP,D,8/8/2023,3155.630,3118.790,3121.590,3153.160,0
TDXP,D,8/9/2023,3170.700,3131.260,3138.450,3133.500,0
TDXP,D,8/10/2023,3175.590,3131.790,3157.070,3145.230,0
TDXP,D,8/11/2023,3159.150,3128.240,3128.260,3150.910,0
TDXP,D,8/14/2023,3150.110,3122.510,3148.400,3123.070,0
TDXP,D,8/15/2023,3155.710,3112.770,3125.080,3151.190,0
TDXP,D,8/16/2023,3123.800,3112.440,3117.680,3118.550,0
TDXP,D,8/17/2023,3107.310,3078.240,3079.280,3102.850,0
TDXP,D,8/18/2023,3070.980,3035.650,3060.130,3070.980,0
TDXP,D,8/21/2023,3083.900,3053.360,3053.660,3058.320,0
TDXP,D,8/22/2023,3105.620,3066.020,3098.180,3066.020,0
TDXP,D,8/23/2023,3122.200,3097.140,3120.480,3106.930,0
TDXP,D,8/24/2023,3160.710,3086.430,3087.190,3131.570,0
TDXP,D,8/25/2023,3101.910,3071.410,3082.550,3075.850,0
TDXP,D,8/28/2023,3122.210,3097.150,3119.530,3102.020,0
TDXP,D,8/29/2023,3159.210,3120.270,3157.290,3126.660,0
TDXP,D,8/30/2023,3162.370,3136.630,3154.470,3155.950,0
TDXP,D,8/31/2023,3195.980,3159.780,3177.060,3160.650,0
TDXP,D,9/1/2023,3179.580,3152.940,3158.790,3175.500,0
TDXP,D,9/4/2023,3183.660,3154.850,3156.480,3160.840,0
TDXP,D,9/5/2023,3160.350,3141.030,3141.030,3151.080,0
TDXP,D,9/6/2023,3143.650,3123.610,3129.360,3135.320,0
TDXP,D,9/7/2023,3122.160,3094.850,3109.800,3117.970,0
TDXP,D,9/8/2023,3121.840,3081.660,3090.840,3120.110,0
TDXP,D,9/11/2023,3114.350,3087.140,3096.990,3097.670,0
TDXP,D,9/12/2023,3102.260,3069.120,3076.870,3098.060,0
TDXP,D,9/13/2023,3084.590,3049.830,3079.560,3067.860,0
TDXP,D,9/14/2023,3116.410,3070.560,3114.390,3083.720,0
TDXP,D,9/15/2023,3154.350,3111.040,3111.680,3127.020,0
TDXP,D,9/18/2023,3106.870,3053.000,3056.510,3102.830,0
TDXP,D,9/19/2023,3048.140,3011.660,3020.020,3044.190,0
TDXP,D,9/20/2023,3072.140,3023.200,3066.700,3023.200,0
TDXP,D,9/21/2023,3050.980,3008.020,3008.290,3046.940,0
TDXP,D,9/22/2023,3026.610,2990.260,3024.770,2993.020,0
TDXP,D,9/25/2023,3022.460,2978.030,2996.460,3021.460,0
TDXP,D,9/26/2023,2990.730,2963.370,2967.560,2988.350,0
TDXP,D,9/27/2023,2982.930,2959.580,2964.920,2963.180,0
TDXP,D,9/28/2023,2990.780,2960.340,2990.660,2965.790,0
TDXP,D,9/29/2023,3046.930,3001.890,3019.780,3001.890,0
TDXP,D,10/2/2023,3037.800,2978.980,2994.840,3024.890,0
TDXP,D,10/3/2023,2993.630,2959.550,2963.820,2983.530,0
TDXP,D,10/4/2023,2988.810,2934.500,2983.300,2948.180,0
TDXP,D,10/5/2023,3018.720,2974.290,2977.060,2991.610,0
TDXP,D,10/6/2023,3006.750,2954.020,2999.470,2983.590,0
TDXP,D,10/9/2023,3006.580,2967.630,2974.400,2993.920,0
TDXP,D,10/10/2023,3044.420,2988.720,3043.730,2988.720,0
TDXP,D,10/11/2023,3059.880,3026.280,3035.070,3040.420,0
TDXP,D,10/12/2023,3057.320,3026.880,3035.170,3043.480,0
TDXP,D,10/13/2023,3028.540,2947.250,2947.250,3028.510,0
TDXP,D,10/16/2023,2949.940,2923.130,2941.220,2945.390,0
TDXP,D,10/17/2023,2952.610,2905.990,2940.700,2936.330,0
TDXP,D,10/18/2023,2942.220,2907.800,2911.690,2938.080,0
TDXP,D,10/19/2023,2945.000,2893.110,2895.170,2902.830,0
TDXP,D,10/20/2023,2882.210,2841.400,2843.380,2881.440,0
TDXP,D,10/23/2023,2854.180,2804.180,2843.350,2842.610,0
TDXP,D,10/24/2023,2878.520,2831.790,2873.530,2845.560,0
TDXP,D,10/25/2023,2877.010,2822.190,2841.970,2873.170,0
TDXP,D,10/26/2023,2854.380,2796.610,2834.320,2830.200,0
TDXP,D,10/27/2023,2845.020,2815.900,2825.670,2833.640,0
TDXP,D,10/30/2023,2853.980,2788.380,2790.820,2831.120,0
TDXP,D,10/31/2023,2851.000,2793.190,2845.050,2793.430,0
TDXP,D,11/1/2023,2865.090,2836.660,2861.200,2854.810,0
TDXP,D,11/2/2023,2944.500,2873.710,2914.990,2873.710,0
TDXP,D,11/3/2023,2974.950,2917.800,2956.530,2921.880,0
TDXP,D,11/6/2023,2966.700,2933.640,2942.510,2958.900,0
TDXP,D,11/7/2023,2980.190,2922.410,2972.920,2934.370,0
TDXP,D,11/8/2023,3009.980,2964.510,2993.520,2965.900,0
TDXP,D,11/9/2023,3024.510,2986.060,3023.250,2991.110,0
TDXP,D,11/10/2023,3010.000,2964.150,2975.450,3008.830,0
TDXP,D,11/13/2023,2999.280,2975.120,2994.800,2983.240,0
TDXP,D,11/14/2023,3073.280,2989.930,3070.200,2996.080,0
TDXP,D,11/15/2023,3113.730,3067.260,3107.960,3072.070,0
TDXP,D,11/16/2023,3108.430,3090.950,3091.690,3103.970,0
TDXP,D,11/17/2023,3126.900,3093.540,3107.470,3093.540,0
TDXP,D,11/20/2023,3138.260,3107.760,3133.970,3110.790,0
TDXP,D,11/21/2023,3145.350,3106.450,3111.270,3136.500,0
TDXP,D,11/22/2023,3144.420,3106.090,3140.840,3107.700,0
TDXP,D,11/23/2023,3141.360,3122.470,3138.620,3137.640,0
TDXP,D,11/24/2023,3138.680,3121.190,3136.740,3134.970,0
TDXP,D,11/27/2023,3154.560,3128.310,3128.390,3131.300,0
TDXP,D,11/28/2023,3134.240,3111.090,3134.240,3122.340,0
TDXP,D,11/29/2023,3197.930,3141.140,3192.160,3141.140,0
TDXP,D,11/30/2023,3209.340,3179.780,3196.580,3199.380,0
TDXP,D,12/1/2023,3210.290,3184.610,3209.040,3204.270,0
TDXP,D,12/4/2023,3226.260,3177.030,3186.000,3206.970,0
TDXP,D,12/5/2023,3205.650,3178.900,3199.160,3186.070,0
TDXP,D,12/6/2023,3235.970,3202.680,3228.800,3206.140,0
TDXP,D,12/7/2023,3226.870,3202.930,3220.090,3219.010,0
TDXP,D,12/8/2023,3256.220,3219.030,3251.070,3222.830,0
TDXP,D,12/11/2023,3270.870,3245.710,3266.270,3249.960,0
TDXP,D,12/12/2023,3299.680,3266.850,3288.570,3273.640,0
TDXP,D,12/13/2023,3298.130,3274.720,3282.130,3287.920,0
TDXP,D,12/14/2023,3354.190,3302.030,3324.940,3303.200,0
TDXP,D,12/15/2023,3351.660,3314.630,3329.440,3329.890,0
TDXP,D,12/18/2023,3328.610,3301.610,3306.260,3321.850,0
TDXP,D,12/19/2023,3334.340,3308.230,3332.530,3310.710,0
TDXP,D,12/20/2023,3340.800,3318.800,3337.610,3332.530,0
TDXP,D,12/21/2023,3329.440,3329.440,3329.440,3329.440,0
TDXP,D,12/22/2023,3328.160,3303.620,3324.530,3319.380,0
TDXP,D,12/27/2023,3350.480,3329.570,3339.900,3329.570,0
TDXP,D,12/28/2023,3350.170,3325.940,3336.190,3344.510,0
TDXP,D,12/29/2023,3342.520,3331.940,3337.410,3337.790,0
TDXP,D,1/2/2024,3373.550,3310.590,3324.590,3344.820,0
TDXP,D,1/3/2024,3321.290,3250.500,3261.190,3311.940,0
TDXP,D,1/4/2024,3260.670,3190.330,3228.750,3254.960,0
TDXP,D,1/5/2024,3231.340,3187.260,3226.360,3217.510,0
TDXP,D,1/8/2024,3271.350,3212.940,3268.970,3229.960,0
TDXP,D,1/9/2024,3284.210,3244.850,3276.700,3281.750,0
TDXP,D,1/10/2024,3284.510,3244.800,3260.200,3279.160,0
TDXP,D,1/11/2024,3286.320,3235.100,3235.270,3269.470,0
TDXP,D,1/12/2024,3289.680,3243.760,3275.500,3243.760,0
TDXP,D,1/15/2024,3277.720,3253.230,3254.450,3268.160,0
TDXP,D,1/16/2024,3269.280,3217.750,3260.930,3234.780,0
TDXP,D,1/17/2024,3244.130,3207.460,3224.620,3244.130,0
TDXP,D,1/18/2024,3270.530,3230.290,3269.150,3231.700,0
TDXP,D,1/19/2024,3287.180,3256.520,3267.740,3280.100,0
TDXP,D,1/22/2024,3313.700,3277.180,3304.310,3277.650,0
TDXP,D,1/23/2024,3314.400,3288.470,3288.630,3307.960,0
TDXP,D,1/24/2024,3351.610,3299.480,3339.160,3300.900,0
TDXP,D,1/25/2024,3344.320,3315.310,3335.320,3332.110,0
TDXP,D,1/26/2024,3361.210,3317.850,3359.870,3335.970,0
TDXP,D,1/29/2024,3348.420,3321.750,3343.860,3345.100,0
TDXP,D,1/30/2024,3366.750,3338.010,3353.660,3356.630,0
TDXP,D,1/31/2024,3358.640,3337.920,3342.320,3348.740,0
TDXP,D,2/1/2024,3363.720,3336.160,3353.300,3338.970,0
TDXP,D,2/2/2024,3377.630,3324.610,3324.620,3363.650,0
TDXP,D,2/5/2024,3351.770,3317.610,3348.010,3324.240,0
TDXP,D,2/6/2024,3396.890,3336.010,3392.950,3352.050,0
TDXP,D,2/7/2024,3398.590,3359.880,3376.760,3392.770,0
TDXP,D,2/8/2024,3418.050,3382.110,3403.340,3382.110,0
TDXP,D,2/9/2024,3428.610,3399.990,3414.740,3403.550,0
TDXP,D,2/12/2024,3436.250,3418.390,3429.290,3421.750,0
TDXP,D,2/13/2024,3415.110,3346.130,3369.560,3415.110,0
TDXP,D,2/14/2024,3388.010,3360.830,3386.910,3369.090,0
TDXP,D,2/15/2024,3410.410,3384.440,3386.620,3398.240,0
TDXP,D,2/16/2024,3422.980,3387.540,3408.930,3400.350,0
TDXP,D,2/19/2024,3393.560,3374.130,3384.970,3391.570,0
TDXP,D,2/20/2024,3379.990,3351.930,3360.880,3376.890,0
TDXP,D,2/21/2024,3361.890,3327.710,3339.510,3355.840,0
TDXP,D,2/22/2024,3419.030,3350.510,3405.010,3351.620,0
TDXP,D,2/23/2024,3410.390,3390.070,3394.360,3407.700,0
TDXP,D,2/26/2024,3408.610,3381.750,3400.680,3384.100,0
TDXP,D,2/27/2024,3428.680,3392.200,3427.320,3396.910,0
TDXP,D,2/28/2024,3426.470,3380.580,3389.310,3424.910,0
TDXP,D,2/29/2024,3410.870,3369.260,3388.330,3390.680,0
TDXP,D,3/1/2024,3429.850,3392.650,3429.240,3402.440,0
TDXP,D,3/4/2024,3445.690,3433.290,3439.560,3435.720,0
TDXP,D,3/5/2024,3451.400,3419.550,3426.480,3435.170,0
TDXP,D,3/6/2024,3449.980,3423.960,3448.790,3425.310,0
TDXP,D,3/7/2024,3490.440,3426.600,3485.020,3438.390,0
TDXP,D,3/8/2024,3489.000,3462.410,3464.000,3486.090,0
TDXP,D,3/11/2024,3447.270,3420.420,3431.810,3447.270,0
TDXP,D,3/12/2024,3472.120,3428.720,3464.110,3435.150,0
TDXP,D,3/13/2024,3474.840,3436.850,3438.550,3468.150,0
TDXP,D,3/14/2024,3455.320,3412.000,3422.550,3444.560,0
TDXP,D,3/15/2024,3423.230,3379.680,3379.680,3416.050,0
TDXP,D,3/18/2024,3399.280,3377.850,3383.650,3381.090,0
TDXP,D,3/19/2024,3393.570,3366.780,3391.180,3383.820,0
TDXP,D,3/20/2024,3399.670,3364.380,3369.900,3390.910,0
TDXP,D,3/21/2024,3423.620,3371.690,3420.210,3371.690,0
TDXP,D,3/22/2024,3429.110,3409.300,3423.030,3419.680,0
TDXP,D,3/25/2024,3432.980,3409.910,3420.030,3422.940,0
TDXP,D,3/26/2024,3449.460,3415.020,3445.230,3420.030,0
TDXP,D,3/27/2024,3466.620,3442.130,3457.360,3445.230,0
TDXP,D,3/28/2024,3462.490,3449.470,3454.380,3457.480,0
TDXP,D,4/2/2024,3472.690,3396.170,3396.260,3454.520,0
TDXP,D,4/3/2024,3415.120,3384.040,3406.300,3396.260,0
TDXP,D,4/4/2024,3415.310,3392.220,3410.200,3406.330,0
TDXP,D,4/5/2024,3408.470,3354.600,3371.330,3408.470,0
TDXP,D,4/8/2024,3401.670,3368.620,3396.830,3368.620,0
TDXP,D,4/9/2024,3407.340,3377.180,3389.440,3395.670,0
TDXP,D,4/10/2024,3416.770,3363.830,3383.510,3389.450,0
TDXP,D,4/11/2024,3383.810,3336.840,3354.300,3381.510,0
TDXP,D,4/12/2024,3398.020,3318.640,3326.260,3357.040,0
TDXP,D,4/15/2024,3368.440,3320.360,3334.320,3325.800,0
TDXP,D,4/16/2024,3332.860,3280.860,3292.220,3332.860,0
TDXP,D,4/17/2024,3291.220,3256.970,3257.060,3291.220,0
TDXP,D,4/18/2024,3259.580,3176.760,3210.840,3258.730,0
TDXP,D,4/19/2024,3208.520,3175.550,3187.200,3208.520,0
TDXP,D,4/22/2024,3226.730,3187.350,3216.950,3187.350,0
TDXP,D,4/23/2024,3289.070,3217.130,3286.910,3217.130,0
TDXP,D,4/24/2024,3332.140,3286.290,3299.600,3288.110,0
TDXP,D,4/25/2024,3302.050,3257.970,3266.760,3299.980,0
TDXP,D,4/26/2024,3330.380,3268.940,3322.490,3268.940,0
TDXP,D,4/29/2024,3337.130,3308.590,3309.230,3322.590,0
TDXP,D,4/30/2024,3316.330,3271.140,3274.000,3309.040,0
TDXP,D,5/2/2024,3273.960,3238.390,3239.820,3273.500,0
TDXP,D,5/3/2024,3294.610,3240.880,3266.220,3240.880,0
TDXP,D,5/6/2024,3295.420,3263.550,3291.740,3266.400,0
TDXP,D,5/7/2024,3360.010,3273.620,3359.210,3294.290,0
TDXP,D,5/8/2024,3370.770,3338.890,3350.460,3359.570,0
TDXP,D,5/9/2024,3384.300,3343.920,3384.300,3350.250,0
TDXP,D,5/10/2024,3410.800,3385.020,3404.040,3385.170,0
TDXP,D,5/13/2024,3412.600,3389.410,3397.630,3403.900,0
TDXP,D,5/14/2024,3422.770,3394.260,3422.770,3396.390,0
TDXP,D,5/15/2024,3466.820,3425.950,3461.620,3425.950,0
TDXP,D,5/16/2024,3475.920,3440.850,3444.030,3461.640,0
TDXP,D,5/17/2024,3444.060,3405.420,3431.210,3444.060,0
TDXP,D,5/20/2024,3463.780,3428.580,3457.290,3433.410,0
TDXP,D,5/21/2024,3457.110,3421.500,3433.490,3457.110,0
TDXP,D,5/22/2024,3455.200,3423.410,3452.200,3433.030,0
TDXP,D,5/23/2024,3473.390,3435.530,3449.960,3452.310,0
TDXP,D,5/24/2024,3446.920,3407.480,3437.370,3446.920,0
TDXP,D,5/27/2024,3442.620,3429.000,3439.830,3437.250,0
TDXP,D,5/28/2024,3449.260,3409.070,3410.830,3439.780,0
TDXP,D,5/29/2024,3410.810,3358.860,3362.400,3410.810,0
TDXP,D,5/30/2024,3363.670,3338.270,3350.840,3361.980,0
TDXP,D,5/31/2024,3350.880,3323.240,3336.130,3350.780,0
TDXP,D,6/3/2024,3387.360,3336.680,3367.640,3336.680,0
TDXP,D,6/4/2024,3384.790,3346.420,3358.950,3367.730,0
TDXP,D,6/5/2024,3419.080,3359.060,3415.900,3359.060,0
TDXP,D,6/6/2024,3475.810,3415.940,3444.870,3415.940,0
TDXP,D,6/7/2024,3459.710,3429.550,3454.730,3444.960,0
TDXP,D,6/10/2024,3454.670,3426.540,3449.770,3454.670,0
TDXP,D,6/11/2024,3460.270,3417.270,3428.600,3449.740,0
TDXP,D,6/12/2024,3472.960,3420.930,3461.590,3430.760,0
TDXP,D,6/13/2024,3469.640,3399.970,3400.570,3461.850,0
TDXP,D,6/14/2024,3408.740,3347.740,3353.260,3404.710,0
TDXP,D,6/17/2024,3383.010,3322.550,3322.720,3353.320,0
TDXP,D,6/18/2024,3347.400,3322.960,3337.200,3323.060,0
TDXP,D,6/19/2024,3336.420,3268.170,3269.390,3336.420,0
TDXP,D,6/20/2024,3311.550,3272.580,3311.420,3272.830,0
TDXP,D,6/21/2024,3312.810,3274.840,3286.630,3312.130,0
TDXP,D,6/24/2024,3305.360,3275.420,3300.630,3286.670,0
TDXP,D,6/25/2024,3308.100,3266.420,3307.740,3300.690,0
TDXP,D,6/26/2024,3362.800,3307.940,3328.970,3307.940,0
TDXP,D,6/27/2024,3344.720,3320.820,3330.670,3329.040,0
TDXP,D,6/28/2024,3351.190,3322.310,3326.630,3330.810,0
TDXP,D,7/1/2024,3353.820,3304.600,3310.650,3326.690,0
TDXP,D,7/2/2024,3310.850,3268.630,3301.050,3309.780,0
TDXP,D,7/3/2024,3343.260,3302.250,3333.580,3302.250,0
TDXP,D,7/4/2024,3356.520,3333.700,3347.900,3333.700,0
TDXP,D,7/5/2024,3412.290,3348.120,3393.960,3348.120,0
TDXP,D,7/8/2024,3417.870,3376.950,3379.670,3393.870,0
TDXP,D,7/9/2024,3380.010,3318.150,3325.140,3379.490,0
TDXP,D,7/10/2024,3363.730,3325.160,3363.500,3325.190,0
TDXP,D,7/11/2024,3400.900,3362.710,3394.810,3362.710,0
TDXP,D,7/12/2024,3416.830,3378.850,3408.930,3394.260,0
TDXP,D,7/15/2024,3420.780,3380.120,3384.600,3408.700,0
TDXP,D,7/16/2024,3384.580,3365.150,3375.310,3384.580,0
TDXP,D,7/17/2024,3378.870,3343.430,3348.530,3374.800,0
TDXP,D,7/18/2024,3386.130,3339.610,3345.650,3348.600,0
TDXP,D,7/19/2024,3348.280,3282.100,3284.550,3345.240,0
TDXP,D,7/22/2024,3338.120,3291.500,3321.120,3292.180,0
TDXP,D,7/23/2024,3366.250,3313.750,3343.800,3316.010,0
TDXP,D,7/24/2024,3338.550,3313.610,3317.800,3325.830,0
TDXP,D,7/25/2024,3312.510,3261.520,3301.190,3311.220,0
TDXP,D,7/26/2024,3336.670,3286.830,3333.280,3295.620,0
TDXP,D,7/29/2024,3361.510,3336.740,3342.550,3345.890,0
TDXP,D,7/30/2024,3371.090,3344.360,3347.810,3347.670,0
TDXP,D,7/31/2024,3366.300,3331.520,3358.840,3361.110,0
TDXP,D,8/1/2024,3370.120,3315.780,3316.620,3361.420,0
TDXP,D,8/2/2024,3294.810,3238.950,3249.880,3294.810,0
TDXP,D,8/5/2024,3244.950,3125.180,3195.750,3244.950,0
TDXP,D,8/6/2024,3222.000,3172.760,3210.540,3203.560,0
TDXP,D,8/7/2024,3246.530,3202.000,3236.070,3216.390,0
TDXP,D,8/8/2024,3243.460,3193.720,3240.600,3215.250,0
TDXP,D,8/9/2024,3276.930,3243.390,3269.400,3245.380,0
TDXP,D,8/12/2024,3284.290,3254.770,3260.580,3274.880,0
TDXP,D,8/13/2024,3275.830,3233.970,3272.910,3269.950,0
TDXP,D,8/14/2024,3303.280,3277.870,3291.570,3286.370,0
TDXP,D,8/15/2024,3342.200,3291.850,3340.100,3303.500,0
TDXP,D,8/16/2024,3361.820,3333.600,3344.100,3351.600,0
TDXP,D,8/19/2024,3357.610,3333.960,3350.660,3342.360,0
TDXP,D,8/20/2024,3371.360,3324.220,3324.480,3364.350,0
TDXP,D,8/21/2024,3354.810,3321.880,3340.710,3321.880,0
TDXP,D,8/22/2024,3360.420,3336.210,3336.210,3337.740,0
TDXP,D,8/23/2024,3351.890,3320.250,3341.540,3336.880,0
TDXP,D,8/26/2024,3335.040,3320.020,3324.120,3332.970,0
TDXP,D,8/27/2024,3352.040,3319.020,3348.420,3321.180,0
TDXP,D,8/28/2024,3382.210,3353.440,3359.720,3353.600,0
TDXP,D,8/29/2024,3406.370,3358.610,3403.500,3361.710,0
TDXP,D,8/30/2024,3411.700,3388.920,3400.570,3393.190,0
TDXP,D,9/2/2024,3402.880,3372.830,3385.330,3399.260,0
TDXP,D,9/3/2024,3397.350,3328.690,3334.470,3389.810,0
TDXP,D,9/4/2024,3302.260,3273.870,3283.480,3301.730,0
TDXP,D,9/5/2024,3287.970,3257.080,3269.160,3276.040,0
TDXP,D,9/6/2024,3279.850,3223.560,3225.770,3264.000,0
TDXP,D,9/9/2024,3266.240,3239.430,3259.630,3241.210,0
TDXP,D,9/10/2024,3278.600,3238.730,3246.460,3262.800,0
TDXP,D,9/11/2024,3272.240,3237.810,3257.400,3255.440,0
TDXP,D,9/12/2024,3313.780,3273.040,3284.150,3290.830,0
TDXP,D,9/13/2024,3317.870,3284.880,3313.570,3285.650,0
TDXP,D,9/16/2024,3307.410,3283.740,3288.920,3302.790,0
TDXP,D,9/17/2024,3334.370,3296.180,3315.000,3296.180,0
TDXP,D,9/18/2024,3315.920,3288.900,3307.520,3310.920,0
TDXP,D,9/19/2024,3355.480,3321.470,3339.790,3328.040,0
TDXP,D,9/20/2024,3331.750,3261.270,3264.290,3331.140,0
TDXP,D,9/23/2024,3298.580,3263.470,3275.210,3281.150,0
TDXP,D,9/24/2024,3314.440,3284.010,3296.350,3284.740,0
TDXP,D,9/25/2024,3301.510,3268.220,3298.900,3294.030,0
TDXP,D,9/26/2024,3378.420,3309.320,3363.430,3309.320,0
TDXP,D,9/27/2024,3446.380,3366.140,3446.380,3366.360,0
TDXP,D,9/30/2024,3458.620,3411.370,3413.340,3434.970,0
TDXP,D,10/1/2024,3441.710,3376.220,3384.870,3435.290,0
TDXP,D,10/2/2024,3386.090,3343.600,3367.850,3386.090,0
TDXP,D,10/3/2024,3359.300,3320.600,3329.580,3359.300,0
TDXP,D,10/4/2024,3363.180,3316.640,3343.350,3319.360,0
TDXP,D,10/7/2024,3363.660,3325.870,3341.300,3354.810,0
TDXP,D,10/8/2024,3344.340,3307.270,3341.040,3335.770,0
TDXP,D,10/9/2024,3376.480,3333.630,3376.190,3338.430,0
TDXP,D,10/10/2024,3378.400,3352.970,3368.250,3375.770,0
TDXP,D,10/11/2024,3391.800,3353.100,3386.290,3367.880,0
TDXP,D,10/14/2024,3424.430,3394.920,3415.310,3395.800,0
TDXP,D,10/15/2024,3439.850,3382.620,3392.420,3435.010,0
TDXP,D,10/16/2024,3399.640,3369.130,3390.030,3390.140,0
TDXP,D,10/17/2024,3443.560,3407.140,3423.070,3407.140,0
TDXP,D,10/18/2024,3448.740,3422.200,3434.540,3422.200,0
TDXP,D,10/21/2024,3437.760,3386.150,3390.190,3423.330,0
TDXP,D,10/22/2024,3419.620,3381.650,3385.490,3383.490,0
TDXP,D,10/23/2024,3423.120,3381.270,3406.560,3382.280,0
TDXP,D,10/24/2024,3440.000,3413.570,3413.860,3413.570,0
TDXP,D,10/25/2024,3429.490,3404.490,3420.430,3417.900,0
TDXP,D,10/28/2024,3434.680,3404.910,3420.870,3425.830,0
TDXP,D,10/29/2024,3435.350,3404.310,3415.170,3426.270,0
TDXP,D,10/30/2024,3404.260,3348.050,3349.040,3400.830,0
TDXP,D,10/31/2024,3331.540,3283.210,3302.240,3330.410,0
TDXP,D,11/1/2024,3340.140,3297.030,3329.880,3309.190,0
TDXP,D,11/4/2024,3346.460,3314.350,3315.080,3327.990,0
TDXP,D,11/5/2024,3337.930,3308.640,3336.470,3314.340,0
TDXP,D,11/6/2024,3406.530,3307.600,3314.930,3343.290,0
TDXP,D,11/7/2024,3396.120,3317.680,3384.380,3319.820,0
TDXP,D,11/8/2024,3406.700,3365.810,3381.290,3393.340,0
TDXP,D,11/11/2024,3449.760,3398.190,3417.800,3399.260,0
TDXP,D,11/12/2024,3422.210,3375.090,3382.260,3403.200,0
TDXP,D,11/13/2024,3370.930,3314.490,3332.790,3370.930,0
TDXP,D,11/14/2024,3388.650,3322.130,3385.810,3339.330,0
TDXP,D,11/15/2024,3378.590,3345.150,3352.330,3364.280,0
TDXP,D,11/18/2024,3361.540,3321.650,3333.560,3345.430,0
TDXP,D,11/19/2024,3345.740,3272.800,3313.760,3338.210,0
TDXP,D,11/20/2024,3339.810,3308.130,3317.810,3333.050,0
TDXP,D,11/21/2024,3329.750,3299.700,3329.060,3324.350,0
TDXP,D,11/22/2024,3378.430,3332.530,3370.040,3333.510,0
TDXP,D,11/25/2024,3409.010,3385.110,3405.170,3392.150,0
TDXP,D,11/26/2024,3434.010,3383.820,3402.820,3390.560,0
TDXP,D,11/27/2024,3405.280,3374.860,3390.670,3402.560,0
TDXP,D,11/28/2024,3419.040,3394.930,3396.830,3409.290,0
TDXP,D,11/29/2024,3430.050,3386.300,3429.570,3394.000,0
TDXP,D,12/2/2024,3457.740,3409.060,3457.740,3420.320,0
TDXP,D,12/3/2024,3468.870,3432.500,3467.860,3462.130,0
TDXP,D,12/4/2024,3513.300,3470.660,3512.570,3474.070,0
TDXP,D,12/5/2024,3530.850,3505.280,3521.870,3506.010,0
TDXP,D,12/6/2024,3529.030,3505.370,3528.770,3513.560,0
TDXP,D,12/9/2024,3546.160,3518.940,3537.640,3534.080,0
TDXP,D,12/10/2024,3564.480,3523.130,3552.260,3528.870,0
TDXP,D,12/11/2024,3555.560,3535.870,3548.940,3554.070,0
TDXP,D,12/12/2024,3559.680,3536.880,3547.580,3544.990,0
TDXP,D,12/13/2024,3552.270,3518.670,3521.260,3549.570,0
TDXP,D,12/16/2024,3515.760,3497.150,3513.650,3511.730,0
TDXP,D,12/17/2024,3514.450,3489.240,3489.240,3501.370,0
TDXP,D,12/18/2024,3510.310,3493.200,3504.980,3493.200,0
TDXP,D,12/19/2024,3468.780,3432.650,3432.850,3468.700,0
TDXP,D,12/20/2024,3421.070,3369.090,3413.810,3404.620,0
TDXP,D,12/23/2024,3433.730,3397.100,3427.730,3404.170,0
TDXP,D,12/27/2024,3453.010,3418.140,3452.270,3421.200,0
TDXP,D,12/30/2024,3441.910,3412.390,3417.150,3441.660,0
TDXP,D,1/2/2025,3436.640,3413.880,3436.620,3414.510,0
TDXP,D,1/3/2025,3437.630,3403.340,3415.100,3437.150,0
TDXP,D,1/6/2025,3487.570,3424.520,3482.360,3424.520,0
TDXP,D,1/7/2025,3532.410,3479.720,3519.690,3486.360,0
TDXP,D,1/8/2025,3532.420,3475.920,3489.170,3523.460,0
TDXP,D,1/9/2025,3502.770,3480.140,3487.680,3483.110,0
TDXP,D,1/10/2025,3525.720,3483.020,3499.090,3486.650,0
TDXP,D,1/13/2025,3495.600,3456.820,3491.090,3486.710,0
TDXP,D,1/14/2025,3535.480,3491.240,3497.310,3506.140,0
TDXP,D,1/15/2025,3559.350,3502.610,3544.070,3504.280,0
TDXP,D,1/16/2025,3578.730,3530.830,3549.740,3554.780,0
TDXP,D,1/17/2025,3587.770,3551.940,3586.860,3556.070,0
TDXP,D,1/20/2025,3611.480,3566.880,3608.450,3586.260,0
TDXP,D,1/21/2025,3641.850,3603.120,3641.850,3603.120,0
TDXP,D,1/22/2025,3670.940,3649.560,3663.550,3650.220,0
TDXP,D,1/23/2025,3671.850,3643.410,3657.010,3650.600,0
TDXP,D,1/24/2025,3678.840,3634.190,3648.190,3664.720,0
TDXP,D,1/27/2025,3640.140,3597.640,3630.900,3625.470,0
TDXP,D,1/28/2025,3696.600,3627.180,3681.700,3629.700,0
TDXP,D,1/29/2025,3719.700,3685.150,3701.210,3687.320,0
TDXP,D,1/30/2025,3718.510,3694.310,3714.930,3702.760,0
TDXP,D,1/31/2025,3734.090,3711.420,3727.360,3719.680,0
TDXP,D,2/3/2025,3687.410,3653.950,3680.320,3684.750,0
TDXP,D,2/4/2025,3739.460,3676.530,3726.100,3682.570,0
TDXP,D,2/5/2025,3771.010,3711.960,3770.970,3716.250,0
TDXP,D,2/6/2025,3842.150,3779.010,3827.760,3781.710,0
TDXP,D,2/7/2025,3828.110,3780.390,3785.480,3823.650,0
TDXP,D,2/10/2025,3809.120,3769.050,3802.680,3800.110,0
TDXP,D,2/11/2025,3836.370,3798.460,3832.320,3800.290,0
TDXP,D,2/12/2025,3842.100,3801.580,3833.160,3836.130,0
TDXP,D,2/13/2025,3861.740,3814.760,3859.460,3844.630,0
TDXP,D,2/14/2025,3856.870,3828.440,3835.110,3846.720,0
TDXP,D,2/17/2025,3876.720,3825.410,3874.720,3834.090,0
TDXP,D,2/18/2025,3899.530,3852.350,3876.600,3878.180,0
TDXP,D,2/19/2025,3905.010,3848.700,3856.970,3877.740,0
TDXP,D,2/20/2025,3887.710,3848.020,3848.810,3870.790,0
TDXP,D,2/21/2025,3867.160,3843.130,3857.030,3864.720,0
TDXP,D,2/24/2025,3889.630,3830.810,3858.880,3869.010,0
TDXP,D,2/25/2025,3877.250,3831.700,3839.390,3839.930,0
TDXP,D,2/26/2025,3868.240,3827.190,3849.210,3849.090,0
TDXP,D,2/27/2025,3827.560,3777.910,3803.120,3825.880,0
TDXP,D,2/28/2025,3787.010,3747.120,3777.130,3786.140,0
TDXP,D,3/3/2025,3885.460,3776.300,3856.500,3777.140,0
TDXP,D,3/4/2025,3842.570,3719.150,3719.150,3834.350,0
TDXP,D,3/5/2025,3861.540,3771.240,3834.710,3774.660,0
TDXP,D,3/6/2025,3878.120,3819.080,3866.160,3852.530,0
TDXP,D,3/7/2025,3850.000,3775.200,3795.160,3850.000,0
TDXP,D,3/10/2025,3824.520,3708.040,3719.350,3817.340,0
TDXP,D,3/11/2025,3766.130,3676.020,3685.690,3729.150,0
TDXP,D,3/12/2025,3741.020,3692.670,3739.840,3701.090,0
TDXP,D,3/13/2025,3738.880,3687.880,3703.240,3730.560,0
TDXP,D,3/14/2025,3779.330,3688.530,3773.350,3688.570,0
TDXP,D,3/17/2025,3812.810,3772.700,3810.410,3776.860,0
TDXP,D,3/18/2025,3877.110,3820.730,3850.730,3829.530,0
TDXP,D,3/19/2025,3850.330,3811.410,3828.300,3848.170,0
TDXP,D,3/20/2025,3837.220,3755.690,3766.800,3829.860,0
TDXP,D,3/21/2025,3765.120,3713.470,3751.430,3753.380,0
TDXP,D,3/24/2025,3799.250,3760.420,3778.300,3774.940,0
TDXP,D,3/25/2025,3821.240,3761.320,3797.610,3782.870,0
TDXP,D,3/26/2025,3809.790,3727.090,3727.910,3804.110,0
TDXP,D,3/27/2025,3703.670,3672.340,3695.980,3697.470,0
TDXP,D,3/28/2025,3693.440,3647.520,3651.670,3676.120,0
TDXP,D,3/31/2025,3617.880,3569.580,3588.240,3616.610,0
TDXP,D,4/1/2025,3645.510,3607.790,3636.420,3616.850,0
TDXP,D,4/2/2025,3627.700,3564.830,3613.720,3624.870,0
TDXP,D,4/3/2025,3573.490,3470.160,3474.970,3540.570,0
TDXP,D,4/4/2025,3469.090,3275.040,3318.310,3463.980,0
TDXP,D,4/7/2025,3377.800,3010.360,3212.800,3093.920,0
TDXP,D,4/8/2025,3318.650,3204.580,3294.900,3237.060,0
TDXP,D,4/9/2025,3237.140,3146.580,3187.790,3230.980,0
TDXP,D,4/10/2025,3465.220,3311.830,3311.830,3428.290,0
TDXP,D,4/11/2025,3358.600,3256.980,3297.430,3349.620,0
TDXP,D,4/14/2025,3403.620,3344.700,3388.550,3344.700,0
TDXP,D,4/15/2025,3449.140,3399.630,3444.650,3399.630,0
TDXP,D,4/16/2025,3452.870,3396.980,3452.870,3421.040,0
TDXP,D,4/17/2025,3454.580,3396.750,3412.850,3449.290,0
TDXP,D,4/22/2025,3423.660,3368.300,3423.660,3404.110,0
TDXP,D,4/23/2025,3567.940,3443.730,3541.870,3446.140,0
TDXP,D,4/24/2025,3584.670,3509.600,3583.190,3536.110,0
TDXP,D,4/25/2025,3611.670,3571.890,3588.290,3595.840,0
TDXP,D,4/28/2025,3619.910,3583.760,3586.510,3599.210,0
TDXP,D,4/29/2025,3622.290,3593.960,3606.360,3598.660,0
TDXP,D,4/30/2025,3651.660,3590.170,3634.790,3618.190,0
TDXP,D,5/2/2025,3729.380,3663.830,3728.930,3664.390,0
TDXP,D,5/5/2025,3749.630,3718.340,3744.510,3723.370,0
TDXP,D,5/6/2025,3749.200,3658.250,3697.110,3747.860,0
TDXP,D,5/7/2025,3706.380,3676.540,3680.010,3697.940,0
TDXP,D,5/8/2025,3728.870,3686.950,3722.480,3696.640,0
TDXP,D,5/9/2025,3759.430,3732.550,3745.480,3737.520,0
TDXP,D,5/12/2025,3820.200,3756.160,3796.700,3776.860,0
TDXP,D,5/13/2025,3820.210,3796.630,3819.470,3814.210,0
TDXP,D,5/14/2025,3830.360,3775.720,3783.320,3817.960,0
TDXP,D,5/15/2025,3819.770,3765.910,3819.660,3766.250,0
TDXP,D,5/16/2025,3862.900,3819.700,3842.670,3826.710,0
TDXP,D,5/19/2025,3850.780,3809.640,3850.200,3829.610,0
TDXP,D,5/20/2025,3886.890,3845.920,3870.380,3856.540,0
TDXP,D,5/21/2025,3888.550,3849.320,3887.000,3862.660,0
TDXP,D,5/22/2025,3868.410,3813.110,3846.760,3866.970,0
TDXP,D,5/23/2025,3874.890,3735.160,3773.690,3850.280,0
TDXP,D,5/26/2025,3849.570,3820.150,3831.030,3821.210,0
TDXP,D,5/27/2025,3884.930,3831.060,3870.820,3839.950,0
TDXP,D,5/28/2025,3885.430,3849.130,3849.200,3872.310,0
TDXP,D,5/29/2025,3906.630,3843.900,3852.020,3882.030,0
TDXP,D,5/30/2025,3881.730,3844.150,3846.850,3852.120,0
TDXP,D,6/2/2025,3836.100,3790.410,3824.140,3825.230,0
TDXP,D,6/3/2025,3868.230,3820.990,3867.610,3841.160,0
TDXP,D,6/4/2025,3929.920,3889.070,3925.960,3889.750,0
TDXP,D,6/5/2025,3973.180,3924.560,3955.520,3931.520,0
TDXP,D,6/6/2025,3957.750,3928.990,3942.940,3946.060,0
TDXP,D,6/9/2025,3939.820,3914.820,3936.190,3934.320,0
TDXP,D,6/10/2025,3936.420,3898.370,3925.940,3926.430,0
TDXP,D,6/11/2025,3947.570,3911.380,3912.540,3922.350,0
TDXP,D,6/12/2025,3900.930,3857.870,3860.740,3890.990,0
TDXP,D,6/13/2025,3831.870,3793.810,3813.660,3820.750,0
TDXP,D,6/16/2025,3850.260,3805.360,3849.060,3821.390,0
TDXP,D,6/17/2025,3831.570,3791.250,3799.790,3829.590,0
TDXP,D,6/18/2025,3790.880,3750.850,3766.500,3789.500,0
TDXP,D,6/19/2025,3753.610,3721.920,3733.670,3740.220,0
TDXP,D,6/20/2025,3791.240,3749.830,3751.170,3751.120,0
TDXP,D,6/23/2025,3774.670,3725.280,3762.370,3730.720,0
TDXP,D,6/24/2025,3847.690,3781.190,3834.890,3782.640,0
TDXP,D,6/25/2025,3854.320,3800.830,3805.390,3851.520,0
TDXP,D,6/26/2025,3847.160,3811.470,3839.420,3821.200,0
TDXP,D,6/27/2025,3874.390,3843.140,3873.340,3870.920,0
TDXP,D,6/30/2025,3901.030,3868.020,3877.210,3895.590,0
TDXP,D,7/1/2025,3886.920,3838.860,3847.030,3877.380,0
TDXP,D,7/2/2025,3865.750,3827.820,3861.040,3853.590,0
TDXP,D,7/3/2025,3884.670,3859.130,3881.360,3877.410,0
TDXP,D,7/4/2025,3880.540,3854.040,3872.410,3862.790,0
TDXP,D,7/7/2025,3898.520,3863.150,3897.130,3871.070,0
TDXP,D,7/8/2025,3945.630,3892.530,3941.650,3903.170,0
TDXP,D,7/9/2025,3974.660,3929.500,3964.550,3937.120,0
TDXP,D,7/10/2025,3994.940,3960.840,3974.120,3980.860,0
TDXP,D,7/11/2025,3954.320,3913.610,3914.300,3953.550,0
TDXP,D,7/14/2025,3899.630,3869.000,3898.940,3875.650,0
TDXP,D,7/15/2025,3928.520,3899.540,3902.700,3902.550,0
TDXP,D,7/16/2025,3931.130,3877.700,3891.700,3884.770,0
TDXP,D,7/17/2025,3959.800,3924.350,3957.830,3927.110,0
TDXP,D,7/18/2025,3979.260,3934.940,3941.050,3967.910,0
TDXP,D,7/21/2025,3954.640,3918.190,3925.300,3945.200,0
TDXP,D,7/22/2025,3907.810,3845.850,3869.570,3907.810,0
TDXP,D,7/23/2025,3879.850,3824.650,3835.310,3874.660,0
TDXP,D,7/24/2025,3878.020,3828.650,3863.130,3828.650,0
TDXP,D,7/25/2025,3857.500,3830.670,3855.700,3845.680,0
TDXP,D,7/28/2025,3899.290,3840.140,3840.920,3874.850,0
TDXP,D,7/29/2025,3904.260,3859.930,3890.900,3859.930,0
TDXP,D,7/30/2025,3915.460,3885.270,3907.830,3889.000,0
TDXP,D,7/31/2025,3939.810,3846.010,3851.470,3920.640,0
TDXP,D,8/1/2025,3826.730,3740.650,3760.710,3826.050,0
TDXP,D,8/4/2025,3796.610,3767.510,3772.380,3769.050,0
TDXP,D,8/5/2025,3828.690,3783.470,3800.450,3783.760,0
TDXP,D,8/6/2025,3819.800,3760.070,3771.990,3815.790,0
TDXP,D,8/7/2025,3782.880,3711.930,3765.490,3769.840,0
TDXP,D,8/8/2025,3790.270,3761.110,3775.370,3765.990,0
TDXP,D,8/11/2025,3789.460,3755.140,3768.620,3784.270,0
TDXP,D,8/12/2025,3783.760,3712.270,3740.290,3775.790,0
TDXP,D,8/13/2025,3776.200,3746.810,3759.170,3748.120,0
TDXP,D,8/14/2025,3783.140,3757.740,3771.540,3762.210,0
TDXP,D,8/15/2025,3793.780,3766.080,3766.080,3787.260,0
TDXP,D,8/18/2025,3776.880,3755.300,3775.710,3769.220,0
TDXP,D,8/19/2025,3781.610,3764.830,3770.230,3776.390,0
TDXP,D,8/20/2025,3776.620,3731.040,3756.680,3752.050,0
TDXP,D,8/21/2025,3763.830,3745.520,3755.170,3756.650,0
TDXP,D,8/22/2025,3787.010,3739.630,3779.740,3741.800,0
TDXP,D,8/25/2025,3785.250,3760.800,3768.870,3773.070,0
TDXP,D,8/26/2025,3779.270,3743.450,3757.150,3760.910,0
TDXP,D,8/27/2025,3765.400,3740.400,3747.480,3759.000,0
TDXP,D,8/28/2025,3763.900,3734.200,3743.170,3753.280,0
TDXP,D,8/29/2025,3745.890,3702.660,3703.580,3734.850,0
TDXP,D,9/1/2025,3739.200,3707.890,3739.200,3708.440,0
TDXP,D,9/2/2025,3730.450,3632.220,3634.340,3730.450,0
TDXP,D,9/3/2025,3672.440,3605.100,3614.000,3654.880,0
TDXP,D,9/4/2025,3638.530,3607.390,3623.610,3610.170,0
TDXP,D,9/5/2025,3646.780,3619.760,3628.210,3635.110,0
TDXP,D,9/8/2025,3659.280,3613.210,3635.100,3643.270,0
TDXP,D,9/9/2025,3640.870,3609.400,3626.790,3632.530,0
TDXP,D,9/10/2025,3660.310,3598.850,3600.350,3637.210,0
TDXP,D,9/11/2025,3602.290,3566.340,3567.300,3596.400,0
TDXP,D,9/12/2025,3587.380,3553.460,3564.420,3578.620,0
TDXP,D,9/15/2025,3599.440,3563.280,3580.550,3573.980,0
TDXP,D,9/16/2025,3592.980,3545.020,3548.660,3586.240,0
TDXP,D,9/17/2025,3580.780,3551.800,3574.070,3551.800,0
TDXP,D,9/18/2025,3663.110,3588.910,3655.310,3590.890,0
TDXP,D,9/19/2025,3658.160,3623.750,3631.920,3654.140,0
TDXP,D,9/22/2025,3635.860,3606.730,3628.260,3628.670,0
TDXP,D,9/23/2025,3663.310,3628.510,3643.560,3632.840,0
TDXP,D,9/24/2025,3665.880,3633.200,3653.440,3643.920,0
TDXP,D,9/25/2025,3652.870,3591.930,3611.710,3647.330,0
TDXP,D,9/26/2025,3609.090,3579.650,3589.640,3606.680,0
TDXP,D,9/29/2025,3624.720,3599.360,3618.950,3599.360,0
TDXP,D,9/30/2025,3649.040,3600.180,3648.460,3614.890,0
TDXP,D,10/1/2025,3678.650,3628.570,3674.310,3633.490,0
TDXP,D,10/2/2025,3748.490,3695.210,3727.940,3695.210,0
TDXP,D,10/3/2025,3753.020,3715.550,3734.200,3738.550,0
TDXP,D,10/6/2025,3761.140,3723.240,3742.500,3743.710,0
TDXP,D,10/7/2025,3755.390,3732.220,3733.070,3744.680,0
TDXP,D,10/8/2025,3737.630,3708.560,3732.060,3727.530,0
TDXP,D,10/9/2025,3752.540,3719.590,3747.470,3735.400,0
TDXP,D,10/10/2025,3749.470,3658.070,3658.280,3745.290,0
TDXP,D,10/13/2025,3697.050,3659.440,3684.680,3665.600,0
TDXP,D,10/14/2025,3668.200,3628.930,3646.410,3661.850,0
TDXP,D,10/15/2025,3674.030,3643.840,3658.600,3654.100,0
TDXP,D,10/16/2025,3708.380,3657.260,3701.600,3657.900,0
TDXP,D,10/17/2025,3688.900,3626.100,3656.370,3688.900,0
TDXP,D,10/20/2025,3758.770,3673.810,3756.030,3673.940,0
TDXP,D,10/21/2025,3795.940,3753.960,3789.960,3760.170,0
TDXP,D,10/22/2025,3791.800,3750.390,3750.390,3791.800,0
TDXP,D,10/23/2025,3769.210,3711.780,3741.050,3754.940,0
TDXP,D,10/24/2025,3754.770,3725.940,3727.540,3745.680,0
TDXP,D,10/27/2025,3751.960,3712.640,3730.110,3744.600,0
TDXP,D,10/28/2025,3744.720,3716.220,3718.150,3718.810,0
TDXP,D,10/29/2025,3721.300,3668.960,3672.180,3713.960,0
TDXP,D,10/30/2025,3686.830,3650.440,3650.450,3670.780,0
TDXP,D,10/31/2025,3647.910,3621.100,3629.180,3647.310,0
TDXP,D,11/3/2025,3663.030,3624.340,3630.480,3627.610,0
TDXP,D,11/4/2025,3618.940,3564.820,3610.860,3603.900,0
TDXP,D,11/5/2025,3599.260,3524.310,3561.970,3599.210,0
TDXP,D,11/6/2025,3572.870,3496.700,3498.240,3562.050,0
TDXP,D,11/7/2025,3519.720,3464.410,3465.600,3509.730,0
TDXP,D,11/10/2025,3521.550,3493.540,3496.690,3498.510,0
TDXP,D,11/11/2025,3518.790,3486.030,3515.360,3498.740,0
TDXP,D,11/12/2025,3609.250,3523.360,3575.940,3523.400,0
TDXP,D,11/13/2025,3603.720,3546.360,3548.580,3586.360,0
TDXP,D,11/14/2025,3538.220,3474.500,3534.640,3532.400,0
TDXP,D,11/17/2025,3551.130,3470.860,3476.710,3546.170,0
TDXP,D,11/18/2025,3450.690,3407.670,3416.460,3450.040,0
TDXP,D,11/19/2025,3454.800,3411.580,3420.990,3415.820,0
TDXP,D,11/20/2025,3472.310,3432.670,3432.940,3438.670,0
TDXP,D,11/21/2025,3431.270,3381.850,3409.220,3415.110,0
TDXP,D,11/24/2025,3465.850,3428.260,3459.680,3428.260,0
TDXP,D,11/25/2025,3503.840,3453.880,3496.960,3466.330,0
TDXP,D,11/26/2025,3532.570,3480.550,3528.420,3504.600,0
TDXP,D,11/27/2025,3567.600,3521.000,3563.360,3523.830,0
TDXP,D,11/28/2025,3597.210,3562.870,3591.780,3565.180,0
TDXP,D,12/1/2025,3581.610,3539.840,3547.420,3579.490,0
TDXP,D,12/2/2025,3558.480,3529.590,3546.970,3542.220,0
TDXP,D,12/3/2025,3590.330,3546.560,3556.300,3554.220,0
TDXP,D,12/4/2025,3596.320,3561.950,3582.340,3570.410,0
TDXP,D,12/5/2025,3615.650,3577.610,3607.880,3589.370,0
TDXP,D,12/8/2025,3610.390,3576.730,3581.980,3609.010,0
TDXP,D,12/9/2025,3590.800,3570.870,3583.790,3575.980,0
TDXP,D,12/10/2025,3588.350,3560.000,3568.510,3580.970,0
TDXP,D,12/11/2025,3573.150,3541.830,3562.450,3565.440,0
TDXP,D,12/12/2025,3587.950,3552.150,3552.440,3568.650,0
TDXP,D,12/15/2025,3566.850,3538.230,3550.590,3559.540,0
TDXP,D,12/16/2025,3546.290,3513.780,3534.520,3533.720,0
TDXP,D,12/17/2025,3546.200,3517.490,3527.720,3542.070,0
TDXP,D,12/18/2025,3557.820,3520.920,3557.820,3523.840,0
TDXP,D,12/19/2025,3569.390,3538.720,3566.780,3546.910,0
TDXP,D,12/22/2025,3595.340,3569.890,3592.980,3573.320,0
TDXP,D,12/23/2025,3601.010,3582.350,3586.840,3592.370,0
TDXP,D,12/29/2025,3607.700,3571.390,3599.820,3587.460,0
TDXP,D,12/30/2025,3626.830,3599.780,3622.270,3601.690,0
TDXP,D,1/2/2026,3649.680,3612.080,3624.290,3619.590,0
TDXP,D,1/5/2026,3705.430,3633.350,3701.990,3633.770,0
TDXP,D,1/6/2026,3754.740,3709.050,3751.290,3719.380,0
TDXP,D,1/7/2026,3795.710,3751.580,3795.710,3752.000,0
TDXP,D,1/8/2026,3806.310,3766.560,3780.050,3795.990,0
TDXP,D,1/9/2026,3831.170,3783.870,3820.240,3786.780,0
TDXP,D,1/12/2026,3848.080,3816.370,3837.500,3822.700,0
TDXP,D,1/13/2026,3858.700,3823.300,3827.500,3833.460,0
TDXP,D,1/14/2026,3831.760,3759.040,3769.080,3827.400,0
TDXP,D,1/15/2026,3776.940,3742.890,3771.790,3770.250,0
TDXP,D,1/16/2026,3778.580,3745.400,3751.100,3777.590,0
TDXP,D,1/19/2026,3727.110,3669.380,3673.900,3727.110,0
TDXP,D,1/20/2026,3658.710,3599.150,3646.830,3657.880,0
TDXP,D,1/21/2026,3666.770,3592.260,3641.500,3647.970,0
TDXP,D,1/22/2026,3721.800,3672.550,3704.990,3673.800,0
TDXP,D,1/23/2026,3731.670,3686.350,3723.820,3699.480,0
TDXP,D,1/26/2026,3736.300,3699.830,3730.000,3717.210,0
TDXP,D,1/27/2026,3747.350,3699.920,3712.950,3743.910,0
TDXP,D,1/28/2026,3763.320,3704.930,3723.540,3709.760,0
TDXP,D,1/29/2026,3747.480,3575.260,3577.090,3744.100,0
TDXP,D,1/30/2026,3624.190,3571.810,3613.410,3572.320,0
TDXP,D,2/2/2026,3654.700,3584.330,3641.510,3587.890,0
TDXP,D,2/3/2026,3669.670,3586.680,3605.720,3648.950,0
TDXP,D,2/4/2026,3640.210,3558.780,3613.050,3608.360,0
TDXP,D,2/5/2026,3636.110,3585.840,3628.050,3631.400,0
TDXP,D,2/6/2026,3629.230,3579.190,3619.600,3628.420,0
TDXP,D,2/9/2026,3640.050,3603.440,3635.400,3636.660,0
TDXP,D,2/10/2026,3658.070,3618.180,3651.200,3632.240,0
TDXP,D,2/11/2026,3637.950,3603.050,3607.030,3635.300,0
TDXP,D,2/12/2026,3650.360,3599.210,3608.520,3623.970,0
TDXP,D,2/13/2026,3661.320,3604.870,3655.330,3622.700,0
TDXP,D,2/16/2026,3667.930,3637.850,3654.000,3659.250,0
TDXP,D,2/17/2026,3686.700,3625.670,3681.040,3641.730,0
TDXP,D,2/18/2026,3737.740,3681.430,3721.820,3685.730,0
TDXP,D,2/19/2026,3737.730,3690.560,3698.200,3733.630,0
TDXP,D,2/20/2026,3726.310,3680.900,3721.500,3698.780,0
TDXP,D,2/23/2026,3710.090,3675.350,3689.660,3701.390,0
TDXP,D,2/24/2026,3737.680,3681.700,3715.260,3683.740,0
TDXP,D,2/25/2026,3756.600,3704.920,3749.000,3713.080,0
TDXP,D,2/26/2026,3771.870,3716.700,3754.520,3747.790,0
TDXP,D,2/27/2026,3801.300,3748.800,3787.920,3755.660,0
TDXP,D,3/2/2026,3752.010,3692.420,3721.860,3703.740,0
TDXP,D,3/3/2026,3714.650,3597.220,3617.310,3713.090,0
TDXP,D,3/4/2026,3725.480,3629.340,3718.130,3629.340,0
TDXP,D,3/5/2026,3742.120,3657.980,3663.370,3716.650,0
TDXP,D,3/6/2026,3676.100,3590.320,3607.480,3664.070,0
TDXP,D,3/9/2026,3579.670,3510.620,3565.410,3529.170,0
TDXP,D,3/10/2026,3657.740,3588.660,3626.020,3588.660,0
TDXP,D,3/11/2026,3622.680,3568.230,3599.450,3600.350,0
TDXP,D,3/12/2026,3614.370,3565.690,3579.360,3588.650,0
TDXP,D,3/13/2026,3610.370,3539.410,3574.390,3559.760,0
TDXP,D,3/16/2026,3581.870,3545.480,3558.570,3580.110,0
TDXP,D,3/17/2026,3604.650,3538.390,3599.190,3555.780,0
TDXP,D,3/18/2026,3615.670,3540.960,3559.660,3608.330,0
TDXP,D,3/19/2026,3533.340,3459.930,3471.490,3532.240,0
TDXP,D,3/20/2026,3532.690,3414.380,3420.180,3481.140,0
TDXP,D,3/23/2026,3508.210,3322.310,3435.360,3353.120,0
TDXP,D,3/24/2026,3436.620,3376.640,3416.310,3428.110,0
TDXP,D,3/25/2026,3487.340,3442.430,3477.520,3444.470,0
TDXP,D,3/26/2026,3458.150,3399.950,3423.190,3457.820,0
TDXP,D,3/27/2026,3422.050,3335.150,3349.650,3415.830,0
TDXP,D,3/30/2026,3394.070,3341.150,3384.370,3342.720,0
TDXP,D,3/31/2026,3435.620,3373.870,3421.600,3386.380,0
TDXP,D,4/1/2026,3504.190,3441.690,3484.260,3486.580,0
TDXP,D,4/2/2026,3466.390,3373.610,3467.910,3449.510,0
TDXP,D,4/7/2026,3500.830,3413.720,3425.700,3465.940,0
TDXP,D,4/8/2026,3612.490,3569.430,3595.670,3584.170,0
TDXP,D,4/9/2026,3580.990,3502.030,3516.920,3577.990,0
TDXP,D,4/10/2026,3573.740,3527.470,3531.610,3528.670,0
TDXP,D,4/13/2026,3509.880,3468.280,3509.760,3497.750,0
TDXP,D,4/14/2026,3553.340,3528.410,3548.270,3533.120,0
TDXP,D,4/15/2026,3602.830,3549.110,3602.660,3552.330,0
TDXP,D,4/16/2026,3654.160,3590.280,3653.060,3615.600,0
TDXP,D,4/17/2026,3773.210,3659.470,3765.520,3660.260,0
TDXP,D,4/20/2026,3730.320,3695.870,3711.360,3729.640,0
TDXP,D,4/21/2026,3749.810,3693.520,3700.230,3731.550,0
TDXP,D,4/22/2026,3715.130,3661.480,3670.770,3712.860,0
TDXP,D,4/23/2026,3689.450,3636.150,3648.090,3663.010,0
TDXP,D,4/24/2026,3695.140,3639.530,3664.300,3639.860,0
TDXP,D,4/27/2026,3705.250,3648.430,3651.750,3679.100,0
TDXP,D,4/28/2026,3645.300,3590.030,3596.650,3632.560,0
TDXP,D,4/29/2026,3636.430,3605.240,3624.950,3614.250,0
TDXP,D,4/30/2026,3699.180,3591.870,3697.160,3593.780,0
TDXP,D,5/4/2026,3747.680,3696.370,3707.850,3725.800,0
TDXP,D,5/5/2026,3804.950,3712.560,3804.950,3712.560,0
TDXP,D,5/6/2026,3870.570,3792.800,3810.450,3820.040,0
TDXP,D,5/7/2026,3845.180,3793.040,3795.770,3838.290,0
TDXP,D,5/8/2026,3796.160,3770.770,3779.720,3776.710,0
TDXP,D,5/11/2026,3796.940,3761.470,3766.360,3781.490,0
TDXP,D,5/12/2026,3756.390,3709.120,3709.450,3720.350,0
TDXP,D,5/13/2026,3777.830,3702.380,3762.340,3706.330,0
TDXP,D,5/14/2026,3856.960,3789.850,3856.960,3791.130,0
TDXP,D,5/15/2026,3840.490,3768.010,3795.760,3839.480,0
TDXP,D,5/18/2026,3897.050,3773.270,3864.460,3775.210,0
TDXP,D,5/19/2026,3940.720,3864.310,3901.040,3864.480,0
TDXP,D,5/20/2026,3977.580,3883.640,3960.630,3887.280,0
TDXP,D,5/21/2026,4007.600,3943.840,3958.800,3965.830,0
TDXP,D,5/22/2026,4045.770,3992.060,4036.090,3994.590,0
TDXP,D,5/25/2026,4101.250,4041.760,4096.490,4059.390,0
TDXP,D,5/26/2026,4089.010,4040.540,4064.270,4087.920,0
TDXP,D,5/27/2026,4102.500,4050.880,4067.610,4076.450,0
TDXP,D,5/28/2026,4127.650,4068.100,4125.260,4070.880,0
TDXP,D,5/29/2026,4173.580,4132.050,4160.080,4134.740,0
TDXP,D,6/1/2026,4226.430,4156.260,4180.560,4189.180,0
TDXP,D,6/2/2026,4284.410,4196.210,4236.210,4198.570,0
TDXP,D,6/3/2026,4222.900,4163.120,4185.730,4221.250,0
TDXP,D,6/4/2026,4212.050,4162.790,4208.590,4196.250,0
TDXP,D,6/5/2026,4193.680,4073.820,4074.140,4193.500,0