<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
TDXP,D,6/3/2019,2750.140,2710.670,2745.330,2741.820,0
TDXP,D,6/4/2019,2749.020,2707.620,2743.230,2736.290,0
TDXP,D,6/5/2019,2790.690,2748.870,2772.920,2752.730,0
TDXP,D,6/6/2019,2792.010,2744.560,2760.670,2777.410,0
TDXP,D,6/7/2019,2797.250,2765.360,2787.090,2769.740,0
TDXP,D,6/11/2019,2840.300,2797.030,2821.980,2797.070,0
TDXP,D,6/12/2019,2829.180,2803.130,2823.430,2808.150,0
TDXP,D,6/13/2019,2865.540,2827.310,2846.750,2827.570,0
TDXP,D,6/14/2019,2840.600,2787.180,2794.120,2840.560,0
TDXP,D,6/17/2019,2806.590,2783.000,2794.140,2802.660,0
TDXP,D,6/18/2019,2846.410,2760.990,2843.840,2797.710,0
TDXP,D,6/19/2019,2847.620,2826.900,2838.020,2845.290,0
TDXP,D,6/20/2019,2882.220,2851.940,2859.090,2851.940,0
TDXP,D,6/21/2019,2861.890,2841.090,2844.550,2856.450,0
TDXP,D,6/24/2019,2866.690,2845.420,2852.360,2846.000,0
TDXP,D,6/25/2019,2856.460,2839.490,2839.770,2849.380,0
TDXP,D,6/26/2019,2839.100,2812.710,2816.940,2835.870,0
TDXP,D,6/27/2019,2842.220,2820.130,2836.350,2825.430,0
TDXP,D,6/28/2019,2875.800,2837.610,2875.600,2837.610,0
TDXP,D,7/1/2019,2943.920,2898.880,2917.470,2899.080,0
TDXP,D,7/2/2019,2927.200,2905.030,2914.840,2925.510,0
TDXP,D,7/3/2019,2943.420,2911.660,2940.910,2916.470,0
TDXP,D,7/4/2019,2952.650,2926.380,2944.300,2948.050,0
TDXP,D,7/5/2019,2954.040,2913.160,2924.890,2945.950,0
TDXP,D,7/8/2019,2931.820,2910.070,2917.800,2917.280,0
TDXP,D,7/9/2019,2916.230,2887.530,2897.640,2915.120,0
TDXP,D,7/10/2019,2922.790,2885.500,2903.540,2899.100,0
TDXP,D,7/11/2019,2914.110,2870.680,2877.140,2907.410,0
TDXP,D,7/12/2019,2869.200,2858.350,2863.000,2867.510,0
TDXP,D,7/15/2019,2905.260,2868.730,2903.990,2869.910,0
TDXP,D,7/16/2019,2911.980,2888.540,2894.210,2906.800,0
TDXP,D,7/17/2019,2898.940,2872.380,2876.640,2896.840,0
TDXP,D,7/18/2019,2868.960,2829.900,2838.800,2866.650,0
TDXP,D,7/19/2019,2878.340,2845.240,2866.580,2845.240,0
TDXP,D,7/22/2019,2896.280,2862.110,2894.010,2866.360,0
TDXP,D,7/23/2019,2924.250,2900.060,2912.460,2903.960,0
TDXP,D,7/24/2019,2945.460,2918.860,2946.720,2924.420,0
TDXP,D,7/25/2019,2957.450,2902.910,2908.050,2955.050,0
TDXP,D,7/26/2019,2945.080,2914.550,2945.910,2914.550,0
TDXP,D,7/29/2019,2971.040,2944.390,2945.600,2948.790,0
TDXP,D,7/30/2019,2951.510,2882.150,2892.070,2948.200,0
TDXP,D,7/31/2019,2925.680,2891.100,2915.610,2897.280,0
TDXP,D,8/1/2019,2943.610,2905.380,2943.710,2910.780,0
TDXP,D,8/2/2019,2919.770,2857.290,2856.590,2919.770,0
TDXP,D,8/5/2019,2837.260,2767.450,2774.490,2835.360,0
TDXP,D,8/6/2019,2811.240,2772.340,2773.160,2776.050,0
TDXP,D,8/7/2019,2813.740,2758.560,2788.680,2785.560,0
TDXP,D,8/8/2019,2829.080,2805.470,2829.080,2808.630,0
TDXP,D,8/9/2019,2847.070,2781.890,2784.830,2829.050,0
TDXP,D,8/12/2019,2821.410,2756.920,2758.990,2795.120,0
TDXP,D,8/13/2019,2794.040,2725.140,2772.420,2754.410,0
TDXP,D,8/14/2019,2783.080,2693.390,2696.670,2779.260,0
TDXP,D,8/15/2019,2705.600,2605.410,2643.040,2698.140,0
TDXP,D,8/16/2019,2705.540,2653.260,2703.260,2653.570,0
TDXP,D,8/19/2019,2758.310,2713.920,2752.050,2713.920,0
TDXP,D,8/20/2019,2770.030,2732.820,2732.610,2751.260,0
TDXP,D,8/21/2019,2783.570,2736.260,2783.550,2736.260,0
TDXP,D,8/22/2019,2789.170,2748.450,2748.820,2778.920,0
TDXP,D,8/23/2019,2779.410,2720.500,2720.500,2762.960,0
TDXP,D,8/26/2019,2734.600,2684.400,2719.990,2708.130,0
TDXP,D,8/27/2019,2749.770,2708.200,2745.780,2723.070,0
TDXP,D,8/28/2019,2745.210,2703.730,2727.740,2745.210,0
TDXP,D,8/29/2019,2767.200,2720.110,2761.090,2726.870,0
TDXP,D,8/30/2019,2796.560,2764.880,2785.220,2765.840,0
TDXP,D,9/2/2019,2790.410,2772.270,2779.310,2782.400,0
TDXP,D,9/3/2019,2778.030,2755.420,2767.030,2776.510,0
TDXP,D,9/4/2019,2811.050,2780.010,2799.150,2780.010,0
TDXP,D,9/5/2019,2846.180,2814.070,2845.970,2814.580,0
TDXP,D,9/6/2019,2871.560,2846.570,2861.900,2851.420,0
TDXP,D,9/9/2019,2883.260,2858.800,2864.040,2868.110,0
TDXP,D,9/10/2019,2864.120,2802.150,2823.800,2864.000,0
TDXP,D,9/11/2019,2863.050,2832.790,2859.420,2832.790,0
TDXP,D,9/12/2019,2885.260,2843.940,2868.240,2868.870,0
TDXP,D,9/13/2019,2877.980,2861.570,2872.070,2873.280,0
TDXP,D,9/16/2019,2880.770,2849.010,2874.500,2861.300,0
TDXP,D,9/17/2019,2881.090,2851.730,2879.870,2870.870,0
TDXP,D,9/18/2019,2899.310,2879.260,2895.310,2881.840,0
TDXP,D,9/19/2019,2903.730,2881.540,2893.960,2897.210,0
TDXP,D,9/20/2019,2897.430,2864.190,2868.590,2896.360,0
TDXP,D,9/23/2019,2864.580,2821.160,2828.070,2864.350,0
TDXP,D,9/24/2019,2855.670,2829.670,2843.210,2830.130,0
TDXP,D,9/25/2019,2830.470,2773.690,2794.090,2829.580,0
TDXP,D,9/26/2019,2825.180,2796.990,2815.630,2796.990,0
TDXP,D,9/27/2019,2826.170,2801.820,2822.690,2818.120,0
TDXP,D,9/30/2019,2822.210,2798.230,2814.360,2819.630,0
TDXP,D,10/1/2019,2842.750,2785.370,2790.720,2822.740,0
TDXP,D,10/2/2019,2788.500,2720.480,2720.570,2788.500,0
TDXP,D,10/4/2019,2770.980,2723.990,2770.000,2728.730,0
TDXP,D,10/7/2019,2786.940,2761.860,2785.170,2772.800,0
TDXP,D,10/8/2019,2796.580,2689.870,2695.840,2790.260,0
TDXP,D,10/9/2019,2731.080,2681.100,2730.340,2695.910,0
TDXP,D,10/10/2019,2734.490,2699.210,2725.110,2728.020,0
TDXP,D,10/11/2019,2802.260,2729.160,2802.260,2731.020,0
TDXP,D,10/14/2019,2806.190,2774.550,2803.980,2798.390,0
TDXP,D,10/15/2019,2821.690,2756.680,2805.820,2815.170,0
TDXP,D,10/16/2019,2810.070,2780.570,2801.740,2802.520,0
TDXP,D,10/17/2019,2822.230,2789.950,2801.150,2799.820,0
TDXP,D,10/18/2019,2811.470,2776.080,2778.430,2801.020,0
TDXP,D,10/21/2019,2838.670,2782.380,2835.990,2782.380,0
TDXP,D,10/22/2019,2848.080,2825.900,2828.720,2844.860,0
TDXP,D,10/23/2019,2823.540,2787.030,2808.940,2823.540,0
TDXP,D,10/24/2019,2835.550,2801.240,2833.820,2817.440,0
TDXP,D,10/25/2019,2836.490,2794.880,2814.250,2834.130,0
TDXP,D,10/28/2019,2827.650,2806.000,2823.150,2813.700,0
TDXP,D,10/29/2019,2824.740,2801.960,2809.850,2823.000,0
TDXP,D,10/30/2019,2816.630,2788.980,2811.460,2806.400,0
TDXP,D,10/31/2019,2825.740,2784.510,2796.500,2817.170,0
TDXP,D,11/1/2019,2833.410,2798.130,2829.870,2798.180,0
TDXP,D,11/4/2019,2890.150,2834.550,2884.260,2838.310,0
TDXP,D,11/5/2019,2901.910,2876.810,2901.330,2888.850,0
TDXP,D,11/6/2019,2907.240,2882.080,2907.240,2902.520,0
TDXP,D,11/7/2019,2933.440,2907.170,2933.380,2912.380,0
TDXP,D,11/8/2019,2927.730,2906.260,2921.440,2927.660,0
TDXP,D,11/11/2019,2935.800,2908.930,2928.350,2919.400,0
TDXP,D,11/12/2019,2963.850,2930.710,2949.660,2931.600,0
TDXP,D,11/13/2019,2965.100,2925.390,2962.290,2947.210,0
TDXP,D,11/14/2019,2994.170,2957.560,2977.090,2958.340,0
TDXP,D,11/15/2019,2999.350,2977.130,2998.920,2993.670,0
TDXP,D,11/18/2019,3034.530,2998.700,3019.010,3001.360,0
TDXP,D,11/19/2019,3047.630,3013.740,3019.980,3017.050,0
TDXP,D,11/20/2019,3012.620,2982.930,3005.290,3012.620,0
TDXP,D,11/21/2019,3000.970,2967.220,2994.400,2990.590,0
TDXP,D,11/22/2019,3020.990,2994.920,3011.910,2996.010,0
TDXP,D,11/25/2019,3048.760,3022.130,3046.000,3023.970,0
TDXP,D,11/26/2019,3066.140,3037.420,3061.250,3050.050,0
TDXP,D,11/27/2019,3073.250,3051.050,3066.760,3068.930,0
TDXP,D,11/28/2019,3062.800,3045.840,3053.720,3061.890,0
TDXP,D,11/29/2019,3080.250,3036.930,3066.610,3045.850,0
TDXP,D,12/2/2019,3081.240,2991.120,2992.020,3069.950,0
TDXP,D,12/3/2019,3032.130,2989.510,3005.130,3005.750,0
TDXP,D,12/4/2019,3043.640,3007.080,3041.980,3007.460,0
TDXP,D,12/5/2019,3057.650,3034.870,3037.120,3046.600,0
TDXP,D,12/6/2019,3057.300,3027.920,3054.960,3045.010,0
TDXP,D,12/9/2019,3058.880,3043.390,3053.180,3053.090,0
TDXP,D,12/10/2019,3050.580,2997.680,3028.040,3050.550,0
TDXP,D,12/11/2019,3029.050,3006.400,3026.170,3026.120,0
TDXP,D,12/12/2019,3057.320,3026.010,3040.060,3027.360,0
TDXP,D,12/13/2019,3071.830,3036.420,3049.400,3054.890,0
TDXP,D,12/16/2019,3092.960,3054.190,3087.190,3054.220,0
TDXP,D,12/17/2019,3083.950,3052.590,3060.980,3082.890,0
TDXP,D,12/18/2019,3060.580,3031.380,3032.440,3059.390,0
TDXP,D,12/19/2019,3046.270,3021.920,3046.270,3038.740,0
TDXP,D,12/20/2019,3064.740,3044.820,3050.710,3049.160,0
TDXP,D,12/23/2019,3064.650,3048.990,3057.550,3048.990,0
TDXP,D,12/27/2019,3069.840,3020.280,3035.280,3060.810,0
TDXP,D,12/30/2019,3038.250,3014.330,3014.940,3036.640,0
TDXP,D,1/2/2020,3075.000,3020.550,3063.440,3021.800,0
TDXP,D,1/3/2020,3056.470,3010.910,3035.690,3056.310,0
TDXP,D,1/6/2020,3016.520,2953.940,3001.200,3016.290,0
TDXP,D,1/7/2020,3053.630,3008.640,3036.830,3008.640,0
TDXP,D,1/8/2020,3048.300,2999.770,3044.260,3023.620,0
TDXP,D,1/9/2020,3106.740,3064.820,3095.280,3064.820,0
TDXP,D,1/10/2020,3116.920,3100.060,3105.160,3104.030,0
TDXP,D,1/13/2020,3135.920,3089.110,3093.770,3108.650,0
TDXP,D,1/14/2020,3102.660,3075.000,3099.050,3096.190,0
TDXP,D,1/15/2020,3115.000,3092.260,3103.570,3097.620,0
TDXP,D,1/16/2020,3144.520,3112.110,3129.610,3115.060,0
TDXP,D,1/17/2020,3161.410,3126.800,3152.540,3139.400,0
TDXP,D,1/20/2020,3178.090,3156.150,3172.720,3157.640,0
TDXP,D,1/21/2020,3170.250,3136.000,3170.250,3158.660,0
TDXP,D,1/22/2020,3185.190,3163.860,3179.830,3182.360,0
TDXP,D,1/23/2020,3190.430,3149.940,3170.330,3174.300,0
TDXP,D,1/24/2020,3237.360,3178.440,3225.970,3178.440,0
TDXP,D,1/27/2020,3197.620,3126.000,3133.870,3197.160,0
TDXP,D,1/28/2020,3160.220,3106.180,3151.570,3146.280,0
TDXP,D,1/29/2020,3170.910,3149.180,3157.650,3155.540,0
TDXP,D,1/30/2020,3137.890,3097.950,3105.560,3134.050,0
TDXP,D,1/31/2020,3121.420,3061.470,3061.720,3111.390,0
TDXP,D,2/3/2020,3072.530,3036.910,3065.660,3061.300,0
TDXP,D,2/4/2020,3124.760,3078.100,3124.760,3078.100,0
TDXP,D,2/5/2020,3213.440,3121.300,3194.750,3124.200,0
TDXP,D,2/6/2020,3221.320,3186.010,3207.860,3206.240,0
TDXP,D,2/7/2020,3206.220,3171.820,3179.210,3202.560,0
TDXP,D,2/10/2020,3182.380,3156.570,3182.380,3179.440,0
TDXP,D,2/11/2020,3253.370,3193.020,3250.830,3193.020,0
TDXP,D,2/12/2020,3270.960,3253.760,3270.000,3254.430,0
TDXP,D,2/13/2020,3280.440,3222.790,3279.730,3259.170,0
TDXP,D,2/14/2020,3291.750,3257.530,3265.310,3286.410,0
TDXP,D,2/17/2020,3273.160,3247.400,3261.480,3268.240,0
TDXP,D,2/18/2020,3248.940,3220.530,3234.620,3246.890,0
TDXP,D,2/19/2020,3295.940,3243.840,3295.940,3243.920,0
TDXP,D,2/20/2020,3302.940,3264.280,3264.280,3298.850,0
TDXP,D,2/21/2020,3277.050,3219.320,3237.150,3253.570,0
TDXP,D,2/24/2020,3128.860,3080.200,3114.680,3125.190,0
TDXP,D,2/25/2020,3160.120,3049.230,3052.020,3132.260,0
TDXP,D,2/26/2020,3063.650,2910.840,3043.450,3027.090,0
TDXP,D,2/27/2020,3006.650,2897.080,2942.210,3005.900,0
TDXP,D,2/28/2020,2862.580,2781.080,2848.710,2851.850,0
TDXP,D,3/2/2020,2932.670,2794.450,2857.550,2909.730,0
TDXP,D,3/3/2020,3003.760,2891.230,2942.670,2891.670,0
TDXP,D,3/4/2020,2978.040,2923.540,2950.920,2946.570,0
TDXP,D,3/5/2020,2987.550,2894.590,2912.000,2972.310,0
TDXP,D,3/6/2020,2873.220,2792.760,2824.540,2858.640,0
TDXP,D,3/9/2020,2708.170,2613.350,2636.500,2673.630,0
TDXP,D,3/10/2020,2738.920,2614.090,2623.670,2655.070,0
TDXP,D,3/11/2020,2675.950,2600.750,2608.450,2646.910,0
TDXP,D,3/12/2020,2479.460,2317.180,2320.980,2479.370,0
TDXP,D,3/13/2020,2533.590,2331.870,2360.540,2351.530,0
TDXP,D,3/16/2020,2317.090,2128.290,2286.730,2267.630,0
TDXP,D,3/17/2020,2374.000,2192.240,2295.850,2333.730,0
TDXP,D,3/18/2020,2278.790,2194.700,2202.230,2277.160,0
TDXP,D,3/19/2020,2285.960,2171.310,2273.210,2205.540,0
TDXP,D,3/20/2020,2399.040,2321.370,2349.030,2330.850,0
TDXP,D,3/23/2020,2369.890,2241.080,2316.880,2297.720,0
TDXP,D,3/24/2020,2491.410,2371.590,2491.410,2371.590,0
TDXP,D,3/25/2020,2606.450,2462.060,2543.120,2525.040,0
TDXP,D,3/26/2020,2592.210,2483.560,2592.210,2520.110,0
TDXP,D,3/27/2020,2572.950,2493.580,2506.460,2572.950,0
TDXP,D,3/30/2020,2572.550,2475.940,2572.060,2521.300,0
TDXP,D,3/31/2020,2644.860,2567.540,2597.980,2600.810,0
TDXP,D,4/1/2020,2572.830,2508.510,2537.610,2572.830,0
TDXP,D,4/2/2020,2563.430,2502.820,2563.430,2550.030,0
TDXP,D,4/3/2020,2582.500,2554.270,2561.990,2560.210,0
TDXP,D,4/6/2020,2670.310,2601.730,2662.880,2601.790,0
TDXP,D,4/7/2020,2758.550,2677.890,2698.060,2703.860,0
TDXP,D,4/8/2020,2746.940,2689.870,2746.090,2697.500,0
TDXP,D,4/9/2020,2805.300,2752.930,2789.770,2765.530,0
TDXP,D,4/14/2020,2899.550,2827.140,2879.940,2827.140,0
TDXP,D,4/15/2020,2889.940,2788.410,2793.800,2886.400,0
TDXP,D,4/16/2020,2849.650,2801.820,2816.650,2806.410,0
TDXP,D,4/17/2020,2884.760,2851.980,2871.080,2861.080,0
TDXP,D,4/20/2020,2907.450,2849.360,2906.500,2880.830,0
TDXP,D,4/21/2020,2896.860,2831.300,2832.100,2894.660,0
TDXP,D,4/22/2020,2899.760,2854.590,2899.540,2854.590,0
TDXP,D,4/23/2020,2962.760,2903.890,2949.970,2906.920,0
TDXP,D,4/24/2020,2922.410,2885.840,2886.400,2916.390,0
TDXP,D,4/27/2020,2962.110,2888.050,2932.130,2921.690,0
TDXP,D,4/28/2020,2942.800,2841.030,2854.320,2936.690,0
TDXP,D,4/29/2020,2879.700,2823.580,2879.700,2862.130,0
TDXP,D,4/30/2020,2915.870,2848.660,2854.650,2890.280,0
TDXP,D,5/4/2020,2814.980,2761.710,2794.650,2814.980,0
TDXP,D,5/5/2020,2882.580,2812.410,2881.800,2812.410,0
TDXP,D,5/6/2020,2902.670,2880.010,2885.740,2882.790,0
TDXP,D,5/7/2020,2950.590,2898.580,2949.030,2898.920,0
TDXP,D,5/8/2020,2994.870,2966.430,2982.990,2966.430,0
TDXP,D,5/11/2020,3027.960,2965.620,2987.380,2998.100,0
TDXP,D,5/12/2020,3026.450,2971.010,3003.510,2981.400,0
TDXP,D,5/13/2020,3008.290,2960.380,2987.480,2988.470,0
TDXP,D,5/14/2020,2964.650,2900.780,2914.450,2964.310,0
TDXP,D,5/15/2020,2965.100,2894.160,2919.350,2930.900,0
TDXP,D,5/18/2020,3035.400,2955.480,3035.400,2955.710,0
TDXP,D,5/19/2020,3062.930,3008.070,3049.480,3057.620,0
TDXP,D,5/20/2020,3108.280,3037.380,3104.790,3050.390,0
TDXP,D,5/21/2020,3102.800,3067.380,3068.890,3087.260,0
TDXP,D,5/22/2020,3093.220,3032.150,3088.180,3038.830,0
TDXP,D,5/25/2020,3156.990,3105.090,3155.210,3107.940,0
TDXP,D,5/26/2020,3189.410,3148.710,3174.250,3172.430,0
TDXP,D,5/27/2020,3175.880,3094.160,3109.380,3175.880,0
TDXP,D,5/28/2020,3176.670,3119.140,3172.960,3119.140,0
TDXP,D,5/29/2020,3204.120,3140.850,3185.720,3152.470,0
TDXP,D,6/2/2020,3252.820,3197.730,3211.260,3212.430,0
TDXP,D,6/3/2020,3265.580,3215.760,3263.470,3220.570,0
TDXP,D,6/4/2020,3267.110,3227.120,3246.680,3252.140,0
TDXP,D,6/5/2020,3255.980,3209.910,3250.990,3249.630,0
TDXP,D,6/8/2020,3226.990,3164.660,3193.240,3224.600,0
TDXP,D,6/9/2020,3211.820,3155.450,3162.150,3197.220,0
TDXP,D,6/10/2020,3192.030,3136.870,3154.480,3174.530,0
TDXP,D,6/11/2020,3124.750,3077.750,3079.510,3124.750,0
TDXP,D,6/12/2020,3105.440,3038.870,3069.170,3063.480,0
TDXP,D,6/15/2020,3084.890,2988.180,3080.120,3032.090,0
TDXP,D,6/16/2020,3171.570,3109.110,3159.590,3109.110,0
TDXP,D,6/17/2020,3212.510,3154.500,3204.480,3156.640,0
TDXP,D,6/18/2020,3221.340,2984.540,3012.210,3203.920,0
TDXP,D,6/19/2020,3025.900,2970.770,3006.640,3022.300,0
TDXP,D,6/22/2020,2987.400,2939.270,2952.600,2987.400,0
TDXP,D,6/23/2020,3014.740,2963.810,3000.950,2965.010,0
TDXP,D,6/24/2020,3008.880,2928.340,2928.340,2996.890,0
TDXP,D,6/25/2020,2943.670,2900.680,2929.820,2925.040,0
TDXP,D,6/26/2020,2955.700,2909.670,2911.830,2939.020,0
TDXP,D,6/29/2020,2930.510,2877.330,2897.930,2904.660,0
TDXP,D,6/30/2020,2958.060,2910.870,2953.650,2910.870,0
TDXP,D,7/1/2020,2962.630,2918.900,2962.480,2947.260,0
TDXP,D,7/2/2020,3000.170,2947.930,2999.650,2969.510,0
TDXP,D,7/3/2020,3025.230,2995.370,3003.450,3001.850,0
TDXP,D,7/6/2020,3049.210,3008.360,3041.570,3030.500,0
TDXP,D,7/7/2020,3032.350,2994.450,3031.690,3027.530,0
TDXP,D,7/8/2020,3048.750,3014.260,3020.010,3022.650,0
TDXP,D,7/9/2020,3081.540,3033.580,3042.990,3033.580,0
TDXP,D,7/10/2020,3077.320,3038.670,3049.870,3042.790,0
TDXP,D,7/13/2020,3098.280,3052.850,3098.280,3069.320,0
TDXP,D,7/14/2020,3078.620,3001.020,3026.300,3078.080,0
TDXP,D,7/15/2020,3078.280,3045.380,3073.370,3045.380,0
TDXP,D,7/16/2020,3097.120,3057.290,3086.100,3065.500,0
TDXP,D,7/17/2020,3103.130,3086.210,3098.570,3099.310,0
TDXP,D,7/20/2020,3155.300,3090.680,3152.300,3096.410,0
TDXP,D,7/21/2020,3188.640,3136.390,3136.590,3167.180,0
TDXP,D,7/22/2020,3176.570,3134.080,3171.850,3136.990,0
TDXP,D,7/23/2020,3177.460,3142.080,3154.590,3176.900,0
TDXP,D,7/24/2020,3140.580,3038.790,3048.920,3140.580,0
TDXP,D,7/27/2020,3076.330,3043.810,3066.800,3051.200,0
TDXP,D,7/28/2020,3085.930,3040.930,3052.650,3077.390,0
TDXP,D,7/29/2020,3074.910,3039.640,3074.890,3046.880,0
TDXP,D,7/30/2020,3075.120,2965.290,2992.580,3074.360,0
TDXP,D,7/31/2020,3050.430,2995.890,3005.000,2995.890,0
TDXP,D,8/3/2020,3069.670,3012.330,3056.430,3012.920,0
TDXP,D,8/4/2020,3087.200,3019.200,3020.240,3063.520,0
TDXP,D,8/5/2020,3043.640,3008.440,3017.260,3032.140,0
TDXP,D,8/6/2020,3049.480,2993.670,2998.200,3022.630,0
TDXP,D,8/7/2020,3057.990,2999.540,3057.160,3001.150,0
TDXP,D,8/10/2020,3062.000,3021.440,3028.240,3061.300,0
TDXP,D,8/11/2020,3084.780,3035.010,3081.280,3042.400,0
TDXP,D,8/12/2020,3104.340,3055.230,3104.320,3074.100,0
TDXP,D,8/13/2020,3127.360,3091.880,3123.000,3098.000,0
TDXP,D,8/14/2020,3120.790,3074.070,3080.400,3118.520,0
TDXP,D,8/17/2020,3112.610,3069.310,3107.660,3083.160,0
TDXP,D,8/18/2020,3125.400,3085.790,3093.140,3104.560,0
TDXP,D,8/19/2020,3122.700,3085.980,3111.130,3089.780,0
TDXP,D,8/20/2020,3099.610,3075.410,3083.280,3099.610,0
TDXP,D,8/21/2020,3102.280,3053.940,3087.590,3086.440,0
TDXP,D,8/24/2020,3150.130,3098.380,3117.560,3098.380,0
TDXP,D,8/25/2020,3144.980,3126.910,3131.550,3126.910,0
TDXP,D,8/26/2020,3172.260,3124.330,3172.260,3127.600,0
TDXP,D,8/27/2020,3183.930,3118.380,3129.210,3175.400,0
TDXP,D,8/28/2020,3134.980,3085.910,3109.490,3133.760,0
TDXP,D,8/31/2020,3137.210,3103.020,3110.140,3121.810,0
TDXP,D,9/1/2020,3156.200,3108.410,3115.760,3121.440,0
TDXP,D,9/2/2020,3187.760,3130.170,3174.250,3130.170,0
TDXP,D,9/3/2020,3198.050,3035.660,3042.340,3184.830,0
TDXP,D,9/4/2020,3078.770,2960.830,2984.660,3034.830,0
TDXP,D,9/7/2020,3074.730,2997.240,3074.450,2997.240,0
TDXP,D,9/8/2020,3084.830,2982.940,3024.020,3079.470,0
TDXP,D,9/9/2020,3102.600,3017.870,3091.180,3020.450,0
TDXP,D,9/10/2020,3104.530,3065.390,3073.570,3098.470,0
TDXP,D,9/11/2020,3088.500,3051.830,3068.340,3073.010,0
TDXP,D,9/14/2020,3103.840,3077.380,3090.550,3080.090,0
TDXP,D,9/15/2020,3107.300,3078.770,3092.950,3096.970,0
TDXP,D,9/16/2020,3127.740,3099.900,3117.230,3100.000,0
TDXP,D,9/17/2020,3110.040,3070.670,3100.830,3104.840,0
TDXP,D,9/18/2020,3147.400,3100.830,3118.020,3101.420,0
TDXP,D,9/21/2020,3115.270,2977.800,2995.450,3112.070,0
TDXP,D,9/22/2020,3052.290,3004.690,3027.680,3004.690,0
TDXP,D,9/23/2020,3068.180,3035.230,3040.910,3043.020,0
TDXP,D,9/24/2020,3020.800,2986.700,3011.200,3020.790,0
TDXP,D,9/25/2020,3015.520,2958.320,3015.510,3013.930,0
TDXP,D,9/28/2020,3084.080,3031.900,3068.270,3032.080,0
TDXP,D,9/29/2020,3087.280,3053.280,3079.510,3069.340,0
TDXP,D,9/30/2020,3080.790,3046.290,3070.250,3073.900,0
TDXP,D,10/1/2020,3128.170,3075.070,3114.140,3081.370,0
TDXP,D,10/2/2020,3101.590,3060.560,3078.820,3101.590,0
TDXP,D,10/5/2020,3126.470,3093.190,3123.380,3093.190,0
TDXP,D,10/6/2020,3135.950,3110.470,3110.470,3132.580,0
TDXP,D,10/7/2020,3116.070,3086.500,3101.190,3113.010,0
TDXP,D,10/8/2020,3145.840,3115.470,3136.520,3118.330,0
TDXP,D,10/9/2020,3174.080,3133.700,3173.890,3144.000,0
TDXP,D,10/12/2020,3216.340,3171.730,3213.260,3179.430,0
TDXP,D,10/13/2020,3218.750,3187.370,3196.170,3209.930,0
TDXP,D,10/14/2020,3230.500,3200.720,3205.550,3201.200,0
TDXP,D,10/15/2020,3179.930,3119.770,3134.540,3179.930,0
TDXP,D,10/16/2020,3184.850,3139.990,3161.410,3143.200,0
TDXP,D,10/19/2020,3181.070,3146.570,3151.980,3168.210,0
TDXP,D,10/20/2020,3157.370,3107.590,3109.400,3144.340,0
TDXP,D,10/21/2020,3121.380,3053.280,3062.320,3113.900,0
TDXP,D,10/22/2020,3061.030,3012.970,3052.110,3045.580,0
TDXP,D,10/23/2020,3055.900,3024.740,3028.890,3042.630,0
TDXP,D,10/26/2020,3010.920,2916.460,2920.190,3010.920,0
TDXP,D,10/27/2020,2946.760,2904.400,2914.460,2931.250,0
TDXP,D,10/28/2020,2907.440,2817.690,2829.310,2907.130,0
TDXP,D,10/29/2020,2861.420,2808.980,2835.100,2826.780,0
TDXP,D,10/30/2020,2840.110,2799.970,2813.380,2816.780,0
TDXP,D,11/2/2020,2856.690,2819.790,2833.490,2828.730,0
TDXP,D,11/3/2020,2885.960,2846.520,2885.840,2849.740,0
TDXP,D,11/4/2020,2964.380,2869.110,2964.360,2882.510,0
TDXP,D,11/5/2020,3041.600,2989.210,3021.560,2989.340,0
TDXP,D,11/6/2020,3032.230,2987.720,3014.110,3014.720,0
TDXP,D,11/9/2020,3084.250,2953.630,2974.850,3049.000,0
TDXP,D,11/10/2020,2986.010,2911.880,2940.550,2976.220,0
TDXP,D,11/11/2020,3036.140,2942.800,3028.120,2943.970,0
TDXP,D,11/12/2020,3054.430,3007.080,3027.610,3027.840,0
TDXP,D,11/13/2020,3048.260,3016.870,3040.370,3023.110,0
TDXP,D,11/16/2020,3064.260,3028.990,3029.980,3057.780,0
TDXP,D,11/17/2020,3038.070,3000.140,3000.140,3026.220,0
TDXP,D,11/18/2020,3025.010,3000.070,3016.940,3002.840,0
TDXP,D,11/19/2020,3034.660,3001.930,3033.310,3008.180,0
TDXP,D,11/20/2020,3066.350,3025.760,3066.350,3034.540,0
TDXP,D,11/23/2020,3081.000,3054.010,3054.040,3078.110,0
TDXP,D,11/24/2020,3074.660,3017.950,3018.530,3068.140,0
TDXP,D,11/25/2020,3057.940,3022.720,3049.680,3026.260,0
TDXP,D,11/26/2020,3093.760,3061.300,3085.480,3061.420,0
TDXP,D,11/27/2020,3128.550,3079.670,3128.520,3085.720,0
TDXP,D,11/30/2020,3188.760,3122.330,3146.590,3124.300,0
TDXP,D,12/1/2020,3162.400,3116.130,3116.130,3154.880,0
TDXP,D,12/2/2020,3125.230,3082.170,3094.610,3117.360,0
TDXP,D,12/3/2020,3110.350,3078.560,3085.330,3098.480,0
TDXP,D,12/4/2020,3117.660,3087.960,3117.660,3088.140,0
TDXP,D,12/7/2020,3128.650,3101.700,3123.550,3118.380,0
TDXP,D,12/8/2020,3140.610,3114.290,3139.420,3124.250,0
TDXP,D,12/9/2020,3155.520,3116.590,3116.670,3147.400,0
TDXP,D,12/10/2020,3125.750,3085.420,3114.430,3113.520,0
TDXP,D,12/11/2020,3126.630,3077.370,3101.630,3108.760,0
TDXP,D,12/14/2020,3121.970,3081.490,3111.000,3104.340,0
TDXP,D,12/15/2020,3124.390,3095.950,3112.540,3112.900,0
TDXP,D,12/16/2020,3147.030,3120.840,3142.610,3121.700,0
TDXP,D,12/17/2020,3173.380,3148.000,3163.240,3148.000,0
TDXP,D,12/18/2020,3207.260,3158.990,3195.990,3162.490,0
TDXP,D,12/21/2020,3183.180,3111.940,3136.290,3181.800,0
TDXP,D,12/22/2020,3182.120,3148.740,3179.700,3149.010,0
TDXP,D,12/23/2020,3200.450,3175.650,3183.970,3184.120,0
TDXP,D,12/28/2020,3225.990,3201.020,3212.320,3204.880,0
TDXP,D,12/29/2020,3245.800,3213.360,3217.970,3218.970,0
TDXP,D,12/30/2020,3234.400,3212.770,3212.770,3220.850,0
TDXP,D,1/4/2021,3262.860,3228.720,3245.460,3228.810,0
TDXP,D,1/5/2021,3267.480,3238.780,3253.790,3241.370,0
TDXP,D,1/6/2021,3263.260,3223.420,3241.290,3260.300,0
TDXP,D,1/7/2021,3256.900,3222.630,3250.570,3243.380,0
TDXP,D,1/8/2021,3306.260,3260.880,3293.580,3260.880,0
TDXP,D,1/11/2021,3303.180,3258.640,3274.160,3294.060,0
TDXP,D,1/12/2021,3285.000,3265.520,3276.100,3278.070,0
TDXP,D,1/13/2021,3303.350,3266.080,3293.590,3276.180,0
TDXP,D,1/14/2021,3306.600,3285.140,3291.920,3300.870,0
TDXP,D,1/15/2021,3290.000,3248.450,3262.410,3282.040,0
TDXP,D,1/18/2021,3281.000,3253.050,3271.440,3258.450,0
TDXP,D,1/19/2021,3319.040,3275.520,3311.640,3288.200,0
TDXP,D,1/20/2021,3360.390,3318.870,3354.420,3319.960,0
TDXP,D,1/21/2021,3388.080,3370.030,3379.880,3370.930,0
TDXP,D,1/22/2021,3375.440,3339.480,3370.580,3373.370,0
TDXP,D,1/25/2021,3395.700,3350.460,3364.930,3379.140,0
TDXP,D,1/26/2021,3402.000,3356.630,3392.360,3363.990,0
TDXP,D,1/27/2021,3433.530,3339.980,3400.210,3373.410,0
TDXP,D,1/28/2021,3411.270,3304.110,3410.480,3386.590,0
TDXP,D,1/29/2021,3403.510,3359.160,3375.670,3401.300,0
TDXP,D,2/1/2021,3426.040,3379.080,3412.170,3386.210,0
TDXP,D,2/2/2021,3479.490,3421.160,3479.490,3422.190,0
TDXP,D,2/3/2021,3509.080,3483.360,3495.760,3483.650,0
TDXP,D,2/4/2021,3520.880,3477.670,3503.430,3497.330,0
TDXP,D,2/5/2021,3528.540,3503.310,3507.040,3512.180,0
TDXP,D,2/8/2021,3543.740,3516.490,3525.630,3520.430,0
TDXP,D,2/9/2021,3533.170,3496.770,3497.910,3526.500,0
TDXP,D,2/10/2021,3512.690,3459.590,3479.100,3512.690,0
TDXP,D,2/11/2021,3538.280,3480.100,3537.370,3484.340,0
TDXP,D,2/12/2021,3548.270,3529.820,3545.370,3537.400,0
TDXP,D,2/15/2021,3581.230,3555.360,3573.240,3557.810,0
TDXP,D,2/16/2021,3606.200,3576.060,3590.410,3576.060,0
TDXP,D,2/17/2021,3580.990,3538.240,3543.890,3580.500,0
TDXP,D,2/18/2021,3559.420,3502.990,3511.240,3546.960,0
TDXP,D,2/19/2021,3531.790,3510.720,3518.560,3523.350,0
TDXP,D,2/22/2021,3505.920,3456.150,3458.870,3503.890,0
TDXP,D,2/23/2021,3461.700,3300.680,3373.570,3461.260,0
TDXP,D,2/24/2021,3395.830,3345.850,3367.310,3371.890,0
TDXP,D,2/25/2021,3408.320,3356.180,3368.220,3376.100,0
TDXP,D,2/26/2021,3364.420,3302.910,3346.400,3330.780,0
TDXP,D,3/1/2021,3402.910,3357.020,3377.560,3373.970,0
TDXP,D,3/2/2021,3404.600,3364.640,3364.640,3375.110,0
TDXP,D,3/3/2021,3381.330,3294.500,3319.550,3375.390,0
TDXP,D,3/4/2021,3307.670,3244.250,3270.580,3307.670,0
TDXP,D,3/5/2021,3270.440,3212.060,3220.260,3253.430,0
TDXP,D,3/8/2021,3260.870,3203.970,3252.040,3236.200,0
TDXP,D,3/9/2021,3332.020,3228.930,3307.490,3245.900,0
TDXP,D,3/10/2021,3334.370,3301.240,3305.790,3314.160,0
TDXP,D,3/11/2021,3371.480,3299.050,3360.180,3315.870,0
TDXP,D,3/12/2021,3357.800,3322.870,3329.440,3352.450,0
TDXP,D,3/15/2021,3360.370,3328.360,3348.500,3333.070,0
TDXP,D,3/16/2021,3403.420,3352.480,3386.270,3364.910,0
TDXP,D,3/17/2021,3391.510,3358.970,3372.790,3384.370,0
TDXP,D,3/18/2021,3430.780,3373.680,3400.060,3378.290,0
TDXP,D,3/19/2021,3408.020,3356.760,3372.760,3391.240,0
TDXP,D,3/22/2021,3407.980,3362.800,3407.010,3370.590,0
TDXP,D,3/23/2021,3439.080,3386.360,3416.110,3405.960,0
TDXP,D,3/24/2021,3431.240,3377.810,3378.200,3407.820,0
TDXP,D,3/25/2021,3366.940,3318.810,3349.820,3366.940,0
TDXP,D,3/26/2021,3385.600,3361.040,3380.890,3364.980,0
TDXP,D,3/29/2021,3404.070,3361.690,3368.640,3386.680,0
TDXP,D,3/30/2021,3376.130,3357.130,3364.940,3366.580,0
TDXP,D,3/31/2021,3403.480,3363.410,3395.040,3365.640,0
TDXP,D,4/1/2021,3444.970,3409.280,3443.660,3409.280,0
TDXP,D,4/6/2021,3485.540,3442.550,3455.840,3466.090,0
TDXP,D,4/7/2021,3460.740,3437.610,3445.070,3458.600,0
TDXP,D,4/8/2021,3482.090,3451.900,3475.450,3452.410,0
TDXP,D,4/9/2021,3486.980,3459.300,3483.120,3477.930,0
TDXP,D,4/12/2021,3492.030,3445.720,3453.750,3480.850,0
TDXP,D,4/13/2021,3496.510,3456.110,3487.030,3456.200,0
TDXP,D,4/14/2021,3515.150,3481.320,3482.800,3491.530,0
TDXP,D,4/15/2021,3523.980,3482.510,3517.240,3485.890,0
TDXP,D,4/16/2021,3533.000,3509.080,3525.620,3524.180,0
TDXP,D,4/19/2021,3539.090,3509.440,3511.390,3528.380,0
TDXP,D,4/20/2021,3519.830,3459.520,3471.520,3508.250,0
TDXP,D,4/21/2021,3496.540,3456.090,3480.690,3479.340,0
TDXP,D,4/22/2021,3533.080,3489.970,3531.880,3489.970,0
TDXP,D,4/23/2021,3529.350,3493.690,3518.880,3528.460,0
TDXP,D,4/26/2021,3544.570,3516.540,3535.430,3524.640,0
TDXP,D,4/27/2021,3555.490,3526.870,3538.120,3536.690,0
TDXP,D,4/28/2021,3548.760,3507.610,3513.120,3539.660,0
TDXP,D,4/29/2021,3544.340,3481.910,3489.100,3520.330,0
TDXP,D,4/30/2021,3523.800,3489.520,3503.010,3496.640,0
TDXP,D,5/3/2021,3530.130,3497.960,3512.190,3509.680,0
TDXP,D,5/4/2021,3514.300,3392.770,3393.820,3511.120,0
TDXP,D,5/5/2021,3449.740,3405.420,3435.840,3406.230,0
TDXP,D,5/6/2021,3436.310,3372.700,3385.070,3432.790,0
TDXP,D,5/7/2021,3427.580,3380.690,3427.580,3395.790,0
TDXP,D,5/10/2021,3425.330,3356.380,3360.740,3424.930,0
TDXP,D,5/11/2021,3349.350,3241.450,3296.160,3347.450,0
TDXP,D,5/12/2021,3322.200,3262.250,3262.390,3297.550,0
TDXP,D,5/13/2021,3296.990,3213.000,3284.580,3247.700,0
TDXP,D,5/14/2021,3329.050,3284.990,3327.800,3301.350,0
TDXP,D,5/17/2021,3353.290,3325.560,3336.410,3339.630,0
TDXP,D,5/18/2021,3352.850,3316.910,3332.620,3346.670,0
TDXP,D,5/19/2021,3319.180,3273.070,3301.560,3318.910,0
TDXP,D,5/20/2021,3369.500,3308.880,3369.490,3308.880,0
TDXP,D,5/21/2021,3386.080,3366.670,3368.980,3373.330,0
TDXP,D,5/25/2021,3404.920,3380.460,3397.680,3383.500,0
TDXP,D,5/26/2021,3427.190,3402.210,3404.940,3405.260,0
TDXP,D,5/27/2021,3401.830,3375.880,3381.500,3400.640,0
TDXP,D,5/28/2021,3436.920,3378.010,3425.310,3385.780,0
TDXP,D,5/31/2021,3435.030,3412.090,3412.090,3425.850,0
TDXP,D,6/1/2021,3449.560,3405.880,3412.140,3422.490,0
TDXP,D,6/2/2021,3418.210,3361.890,3363.350,3411.530,0
TDXP,D,6/3/2021,3372.090,3335.560,3354.630,3369.140,0
TDXP,D,6/4/2021,3390.140,3346.660,3387.450,3356.980,0
TDXP,D,6/7/2021,3396.570,3363.030,3391.670,3387.360,0
TDXP,D,6/8/2021,3422.130,3388.060,3388.940,3388.160,0
TDXP,D,6/9/2021,3414.130,3382.650,3412.990,3391.570,0
TDXP,D,6/10/2021,3443.700,3404.860,3443.420,3418.110,0
TDXP,D,6/11/2021,3483.410,3447.200,3475.380,3448.940,0
TDXP,D,6/14/2021,3518.690,3480.240,3508.400,3480.240,0
TDXP,D,6/15/2021,3532.350,3502.800,3503.140,3515.550,0
TDXP,D,6/16/2021,3512.950,3488.760,3499.030,3506.010,0
TDXP,D,6/17/2021,3507.990,3457.200,3507.960,3487.800,0
TDXP,D,6/18/2021,3523.910,3489.370,3489.370,3509.600,0
TDXP,D,6/21/2021,3493.600,3461.920,3486.120,3479.710,0
TDXP,D,6/22/2021,3514.870,3476.100,3512.740,3487.300,0
TDXP,D,6/23/2021,3520.700,3478.700,3478.700,3520.700,0
TDXP,D,6/24/2021,3552.030,3484.450,3536.810,3487.860,0
TDXP,D,6/25/2021,3564.150,3532.020,3562.980,3536.710,0
TDXP,D,6/28/2021,3590.770,3553.480,3582.220,3561.290,0
TDXP,D,6/29/2021,3616.510,3583.000,3605.480,3583.000,0
TDXP,D,6/30/2021,3621.100,3561.790,3564.070,3609.040,0
TDXP,D,7/1/2021,3583.800,3521.960,3550.510,3578.640,0
TDXP,D,7/2/2021,3573.540,3553.430,3568.770,3553.430,0
TDXP,D,7/5/2021,3570.750,3545.990,3566.860,3570.230,0
TDXP,D,7/6/2021,3604.890,3561.750,3601.930,3567.730,0
TDXP,D,7/7/2021,3656.390,3593.880,3643.800,3602.990,0
TDXP,D,7/8/2021,3640.300,3557.790,3587.430,3639.500,0
TDXP,D,7/9/2021,3620.350,3581.570,3607.160,3598.310,0
TDXP,D,7/12/2021,3662.850,3605.100,3633.880,3609.030,0
TDXP,D,7/13/2021,3646.590,3598.890,3645.770,3629.370,0
TDXP,D,7/14/2021,3647.940,3610.890,3645.230,3638.030,0
TDXP,D,7/15/2021,3638.080,3602.120,3617.350,3637.010,0
TDXP,D,7/16/2021,3629.870,3601.530,3612.290,3619.630,0
TDXP,D,7/19/2021,3603.150,3524.960,3567.420,3603.150,0
TDXP,D,7/20/2021,3595.690,3554.460,3570.200,3577.220,0
TDXP,D,7/21/2021,3606.140,3564.340,3594.820,3583.970,0
TDXP,D,7/22/2021,3651.160,3598.760,3648.520,3601.650,0
TDXP,D,7/23/2021,3676.710,3649.360,3668.390,3662.480,0
TDXP,D,7/26/2021,3677.850,3635.240,3644.420,3664.260,0
TDXP,D,7/27/2021,3650.460,3615.580,3623.490,3637.800,0
TDXP,D,7/28/2021,3665.750,3625.860,3661.670,3626.400,0
TDXP,D,7/29/2021,3683.770,3663.470,3679.740,3665.320,0
TDXP,D,7/30/2021,3691.680,3630.110,3681.370,3664.010,0
TDXP,D,8/2/2021,3720.680,3671.340,3717.940,3694.010,0
TDXP,D,8/3/2021,3735.570,3694.530,3720.500,3717.210,0
TDXP,D,8/4/2021,3772.630,3729.600,3761.880,3729.920,0
TDXP,D,8/5/2021,3818.500,3760.270,3818.500,3760.270,0
TDXP,D,8/6/2021,3830.610,3777.280,3790.210,3819.770,0
TDXP,D,8/9/2021,3844.640,3796.170,3832.260,3796.170,0
TDXP,D,8/10/2021,3874.590,3837.130,3839.360,3837.440,0
TDXP,D,8/11/2021,3843.920,3810.760,3812.920,3843.240,0
TDXP,D,8/12/2021,3839.040,3789.530,3838.630,3812.140,0
TDXP,D,8/13/2021,3838.500,3817.410,3824.660,3835.760,0
TDXP,D,8/16/2021,3828.530,3799.750,3819.950,3813.180,0
TDXP,D,8/17/2021,3853.840,3806.050,3853.490,3813.560,0
TDXP,D,8/18/2021,3887.580,3858.670,3879.050,3858.960,0
TDXP,D,8/19/2021,3867.930,3792.060,3841.750,3867.930,0
TDXP,D,8/20/2021,3890.130,3817.440,3877.660,3841.480,0
TDXP,D,8/23/2021,3914.100,3885.760,3914.000,3892.510,0
TDXP,D,8/24/2021,3942.730,3917.910,3929.710,3925.420,0
TDXP,D,8/25/2021,3942.420,3904.330,3909.450,3924.820,0
TDXP,D,8/26/2021,3900.490,3874.550,3884.920,3899.600,0
TDXP,D,8/27/2021,3920.730,3879.390,3919.370,3883.320,0
TDXP,D,8/30/2021,3952.060,3923.930,3946.760,3924.790,0
TDXP,D,8/31/2021,3969.900,3886.610,3900.620,3955.660,0
TDXP,D,9/1/2021,3955.810,3913.110,3940.900,3913.110,0
TDXP,D,9/2/2021,3968.830,3931.880,3956.120,3943.150,0
TDXP,D,9/3/2021,3955.820,3896.570,3936.260,3955.500,0
TDXP,D,9/6/2021,3974.150,3945.600,3967.920,3945.610,0
TDXP,D,9/7/2021,3990.760,3965.620,3979.110,3967.820,0
TDXP,D,9/8/2021,3969.450,3926.440,3936.190,3969.450,0
TDXP,D,9/9/2021,3950.830,3905.720,3935.100,3922.660,0
TDXP,D,9/10/2021,3958.970,3935.140,3943.320,3940.660,0
TDXP,D,9/13/2021,3952.700,3864.630,3867.380,3944.110,0
TDXP,D,9/14/2021,3927.260,3863.040,3927.250,3867.340,0
TDXP,D,9/15/2021,3936.660,3892.510,3892.510,3930.240,0
TDXP,D,9/16/2021,3905.300,3882.170,3900.970,3893.530,0
TDXP,D,9/17/2021,3952.900,3882.560,3882.560,3916.480,0
TDXP,D,9/20/2021,3856.130,3791.340,3828.070,3855.310,0
TDXP,D,9/21/2021,3914.360,3835.210,3907.370,3835.210,0
TDXP,D,9/22/2021,3927.980,3877.540,3896.160,3918.430,0
TDXP,D,9/23/2021,3961.740,3917.260,3951.760,3917.260,0
TDXP,D,9/24/2021,3954.990,3896.390,3901.550,3946.570,0
TDXP,D,9/27/2021,3937.560,3842.140,3844.780,3915.120,0
TDXP,D,9/28/2021,3835.810,3718.780,3733.590,3835.810,0
TDXP,D,9/29/2021,3789.800,3726.190,3728.400,3754.150,0
TDXP,D,9/30/2021,3787.980,3726.130,3741.980,3742.290,0
TDXP,D,10/1/2021,3724.300,3664.600,3672.550,3724.240,0
TDXP,D,10/4/2021,3681.330,3618.920,3622.630,3664.230,0
TDXP,D,10/5/2021,3684.630,3618.190,3683.040,3620.400,0
TDXP,D,10/6/2021,3671.310,3577.260,3605.480,3671.120,0
TDXP,D,10/7/2021,3643.860,3572.880,3619.190,3619.930,0
TDXP,D,10/8/2021,3621.450,3580.160,3587.700,3618.300,0
TDXP,D,10/11/2021,3592.590,3539.030,3576.350,3581.950,0
TDXP,D,10/12/2021,3609.640,3535.710,3583.460,3559.440,0
TDXP,D,10/13/2021,3670.380,3571.170,3649.530,3580.520,0
TDXP,D,10/14/2021,3712.270,3661.160,3711.420,3662.420,0
TDXP,D,10/15/2021,3727.410,3706.800,3726.240,3719.780,0
TDXP,D,10/18/2021,3724.430,3697.870,3721.660,3718.420,0
TDXP,D,10/19/2021,3745.500,3699.210,3741.930,3732.260,0
TDXP,D,10/20/2021,3765.350,3723.710,3749.230,3730.800,0
TDXP,D,10/21/2021,3809.360,3732.790,3780.260,3737.300,0
TDXP,D,10/22/2021,3818.130,3781.100,3796.460,3786.370,0
TDXP,D,10/25/2021,3829.400,3793.820,3826.850,3805.120,0
TDXP,D,10/26/2021,3872.970,3826.570,3847.060,3831.560,0
TDXP,D,10/27/2021,3856.050,3811.600,3813.570,3833.640,0
TDXP,D,10/28/2021,3838.860,3796.120,3836.750,3810.070,0
TDXP,D,10/29/2021,3824.150,3784.110,3822.640,3822.130,0
TDXP,D,11/1/2021,3870.610,3840.980,3869.040,3840.980,0
TDXP,D,11/2/2021,3897.460,3865.780,3889.630,3870.770,0
TDXP,D,11/3/2021,3940.490,3892.250,3920.890,3892.900,0
TDXP,D,11/4/2021,3947.800,3909.130,3943.810,3936.980,0
TDXP,D,11/5/2021,3981.740,3882.590,3895.730,3947.530,0
TDXP,D,11/8/2021,3933.350,3890.790,3927.040,3893.750,0
TDXP,D,11/9/2021,3929.320,3898.160,3906.650,3918.480,0
TDXP,D,11/10/2021,3911.460,3848.820,3874.910,3906.960,0
TDXP,D,11/11/2021,3885.670,3826.000,3884.170,3869.530,0
TDXP,D,11/12/2021,3901.540,3872.210,3899.840,3879.900,0
TDXP,D,11/15/2021,3906.990,3876.020,3894.960,3894.230,0
TDXP,D,11/16/2021,3927.290,3886.340,3921.470,3898.930,0
TDXP,D,11/17/2021,3975.190,3928.660,3950.060,3928.840,0
TDXP,D,11/18/2021,3986.030,3954.420,3966.750,3956.460,0
TDXP,D,11/19/2021,4010.040,3964.940,3986.960,3971.160,0
TDXP,D,11/22/2021,4009.860,3942.020,3942.210,3991.850,0
TDXP,D,11/23/2021,3920.960,3841.900,3851.830,3920.960,0
TDXP,D,11/24/2021,3865.160,3779.470,3826.610,3853.060,0
TDXP,D,11/25/2021,3883.980,3841.050,3870.270,3841.160,0
TDXP,D,11/26/2021,3891.170,3810.130,3821.830,3821.390,0
TDXP,D,11/29/2021,3864.150,3818.830,3842.930,3845.890,0
TDXP,D,11/30/2021,3901.350,3820.420,3838.550,3829.450,0
TDXP,D,12/1/2021,3883.230,3806.810,3876.520,3851.020,0
TDXP,D,12/2/2021,3862.220,3759.350,3773.220,3860.540,0
TDXP,D,12/3/2021,3829.700,3748.900,3759.020,3785.050,0
TDXP,D,12/6/2021,3801.920,3739.270,3752.950,3777.700,0
TDXP,D,12/7/2021,3893.650,3765.010,3891.550,3766.640,0
TDXP,D,12/8/2021,3911.080,3856.600,3862.390,3890.140,0
TDXP,D,12/9/2021,3892.850,3857.130,3863.060,3869.000,0
TDXP,D,12/10/2021,3853.240,3803.350,3832.870,3838.240,0
TDXP,D,12/13/2021,3894.390,3833.350,3862.960,3834.670,0
TDXP,D,12/14/2021,3869.720,3779.580,3787.770,3865.700,0
TDXP,D,12/15/2021,3840.200,3791.350,3836.470,3791.460,0
TDXP,D,12/16/2021,3911.810,3827.460,3827.460,3887.350,0
TDXP,D,12/17/2021,3826.910,3771.620,3819.690,3817.630,0
TDXP,D,12/20/2021,3800.030,3742.740,3792.380,3767.470,0
TDXP,D,12/21/2021,3830.740,3786.510,3795.920,3807.640,0
TDXP,D,12/22/2021,3850.300,3801.370,3850.300,3808.250,0
TDXP,D,12/23/2021,3875.040,3833.820,3870.260,3855.490,0
TDXP,D,12/27/2021,3913.510,3857.760,3905.420,3864.160,0
TDXP,D,12/28/2021,3950.750,3904.200,3933.570,3905.420,0
TDXP,D,12/29/2021,3931.370,3889.210,3904.250,3929.280,0
TDXP,D,12/30/2021,3928.260,3901.080,3920.170,3902.820,0
TDXP,D,1/3/2022,3948.970,3903.930,3926.870,3927.250,0
TDXP,D,1/4/2022,3950.060,3824.390,3831.950,3940.590,0
TDXP,D,1/5/2022,3844.300,3810.350,3828.400,3825.910,0
TDXP,D,1/6/2022,3789.490,3709.820,3749.670,3789.490,0
TDXP,D,1/7/2022,3745.500,3685.370,3708.170,3744.590,0
TDXP,D,1/10/2022,3723.770,3576.710,3584.750,3719.480,0
TDXP,D,1/11/2022,3662.760,3598.610,3642.530,3598.610,0
TDXP,D,1/12/2022,3680.350,3642.070,3656.410,3661.330,0
TDXP,D,1/13/2022,3650.070,3583.370,3593.200,3645.200,0
TDXP,D,1/14/2022,3577.480,3528.520,3532.970,3577.230,0
TDXP,D,1/17/2022,3565.420,3510.800,3558.040,3537.690,0
TDXP,D,1/18/2022,3546.800,3483.760,3501.630,3546.620,0
TDXP,D,1/19/2022,3556.700,3459.900,3527.930,3483.460,0
TDXP,D,1/20/2022,3591.650,3518.200,3590.910,3532.530,0
TDXP,D,1/21/2022,3563.660,3473.770,3504.310,3563.660,0
TDXP,D,1/24/2022,3487.180,3336.330,3344.110,3481.590,0
TDXP,D,1/25/2022,3382.630,3327.320,3355.160,3362.460,0
TDXP,D,1/26/2022,3429.060,3368.710,3411.320,3368.710,0
TDXP,D,1/27/2022,3415.360,3319.440,3411.870,3373.660,0
TDXP,D,1/28/2022,3421.770,3364.050,3412.090,3403.240,0
TDXP,D,1/31/2022,3474.710,3426.100,3458.080,3436.250,0
TDXP,D,2/1/2022,3520.440,3472.740,3504.820,3474.980,0
TDXP,D,2/2/2022,3560.320,3521.030,3524.050,3521.030,0
TDXP,D,2/3/2022,3531.570,3452.320,3454.500,3513.600,0
TDXP,D,2/4/2022,3471.310,3398.580,3407.260,3461.420,0
TDXP,D,2/7/2022,3428.400,3382.720,3413.770,3417.470,0
TDXP,D,2/8/2022,3415.010,3340.120,3366.960,3412.020,0
TDXP,D,2/9/2022,3454.990,3379.510,3438.290,3380.660,0
TDXP,D,2/10/2022,3448.770,3367.960,3383.250,3441.450,0
TDXP,D,2/11/2022,3375.670,3326.180,3339.570,3358.960,0
TDXP,D,2/14/2022,3295.410,3219.770,3276.630,3294.490,0
TDXP,D,2/15/2022,3349.800,3262.900,3345.820,3267.120,0
TDXP,D,2/16/2022,3371.300,3301.110,3322.440,3360.270,0
TDXP,D,2/17/2022,3340.810,3277.030,3286.460,3328.740,0
TDXP,D,2/18/2022,3284.890,3209.540,3213.390,3283.480,0
TDXP,D,2/21/2022,3239.110,3131.610,3155.670,3222.020,0
TDXP,D,2/22/2022,3172.240,3075.030,3148.440,3096.760,0
TDXP,D,2/23/2022,3193.810,3133.780,3138.870,3154.050,0
TDXP,D,2/24/2022,3102.120,2997.190,3093.290,3044.440,0
TDXP,D,2/25/2022,3194.440,3106.530,3190.900,3116.180,0
TDXP,D,2/28/2022,3242.080,3149.730,3236.390,3170.960,0
TDXP,D,3/1/2022,3234.630,3142.330,3187.500,3232.790,0
TDXP,D,3/2/2022,3226.930,3147.710,3207.060,3176.010,0
TDXP,D,3/3/2022,3230.580,3144.890,3147.900,3202.230,0
TDXP,D,3/4/2022,3147.900,3037.890,3038.220,3118.980,0
TDXP,D,3/7/2022,3063.970,2929.110,2996.760,2990.980,0
TDXP,D,3/8/2022,3048.580,2895.030,2920.930,2975.970,0
TDXP,D,3/9/2022,3106.110,2955.790,3106.110,2955.790,0
TDXP,D,3/10/2022,3108.550,3019.480,3023.880,3107.810,0
TDXP,D,3/11/2022,3127.360,2999.730,3067.750,3031.570,0
TDXP,D,3/14/2022,3141.160,3061.430,3115.980,3094.600,0
TDXP,D,3/15/2022,3132.400,3049.610,3114.330,3101.920,0
TDXP,D,3/16/2022,3256.650,3144.160,3247.670,3147.360,0
TDXP,D,3/17/2022,3281.370,3229.280,3257.600,3264.130,0
TDXP,D,3/18/2022,3301.570,3210.830,3301.570,3262.480,0
TDXP,D,3/21/2022,3302.970,3260.070,3283.090,3301.730,0
TDXP,D,3/22/2022,3322.390,3267.850,3320.190,3282.310,0
TDXP,D,3/23/2022,3348.150,3265.240,3278.200,3329.280,0
TDXP,D,3/24/2022,3292.540,3248.210,3260.280,3275.050,0
TDXP,D,3/25/2022,3325.010,3245.400,3266.280,3260.910,0
TDXP,D,3/28/2022,3305.640,3266.790,3271.620,3272.740,0
TDXP,D,3/29/2022,3393.530,3297.780,3362.310,3300.530,0
TDXP,D,3/30/2022,3357.870,3321.060,3348.580,3357.810,0
TDXP,D,3/31/2022,3372.790,3301.380,3302.840,3365.570,0
TDXP,D,4/1/2022,3315.440,3280.090,3305.260,3305.870,0
TDXP,D,4/4/2022,3352.100,3297.150,3345.340,3313.040,0
TDXP,D,4/5/2022,3378.480,3333.550,3350.860,3349.140,0
TDXP,D,4/6/2022,3354.940,3257.270,3286.260,3346.340,0
TDXP,D,4/7/2022,3319.790,3276.090,3278.560,3290.970,0
TDXP,D,4/8/2022,3318.760,3253.870,3273.390,3305.450,0
TDXP,D,4/11/2022,3272.310,3208.420,3216.690,3257.530,0
TDXP,D,4/12/2022,3210.560,3156.050,3191.260,3186.850,0
TDXP,D,4/13/2022,3199.010,3158.330,3192.320,3183.720,0
TDXP,D,4/14/2022,3232.060,3185.080,3200.970,3195.240,0
TDXP,D,4/19/2022,3216.300,3126.540,3209.160,3184.930,0
TDXP,D,4/20/2022,3264.080,3200.940,3255.060,3207.380,0
TDXP,D,4/21/2022,3304.290,3250.460,3270.620,3252.050,0
TDXP,D,4/22/2022,3242.460,3172.620,3172.620,3242.460,0
TDXP,D,4/25/2022,3172.390,3111.820,3146.530,3139.700,0
TDXP,D,4/26/2022,3171.640,3079.230,3079.530,3164.760,0
TDXP,D,4/27/2022,3109.920,3060.710,3091.050,3078.040,0
TDXP,D,4/28/2022,3152.770,3103.580,3135.840,3103.580,0
TDXP,D,4/29/2022,3171.790,3124.580,3129.040,3153.040,0
TDXP,D,5/2/2022,3108.240,3021.410,3061.950,3102.920,0
TDXP,D,5/3/2022,3084.900,3060.450,3084.640,3070.330,0
TDXP,D,5/4/2022,3092.300,3060.190,3065.110,3079.150,0
TDXP,D,5/5/2022,3149.860,3066.010,3076.360,3102.380,0
TDXP,D,5/6/2022,3062.600,2970.750,3000.020,3062.600,0
TDXP,D,5/9/2022,2997.350,2900.440,2900.440,2984.820,0
TDXP,D,5/10/2022,2967.460,2910.760,2929.610,2921.230,0
TDXP,D,5/11/2022,2977.950,2907.780,2977.950,2944.210,0
TDXP,D,5/12/2022,2990.210,2900.470,2974.360,2942.430,0
TDXP,D,5/13/2022,3078.900,2990.860,3075.960,2995.290,0
TDXP,D,5/16/2022,3092.210,3057.840,3074.010,3068.570,0
TDXP,D,5/17/2022,3121.500,3071.060,3110.540,3087.600,0
TDXP,D,5/18/2022,3115.080,3041.680,3041.680,3106.350,0
TDXP,D,5/19/2022,3045.840,2975.570,3045.840,3013.650,0
TDXP,D,5/20/2022,3105.160,3050.210,3073.260,3050.210,0
TDXP,D,5/23/2022,3120.130,3075.290,3092.700,3106.410,0
TDXP,D,5/24/2022,3099.010,3058.650,3059.980,3071.310,0
TDXP,D,5/25/2022,3072.640,3026.230,3056.160,3069.080,0
TDXP,D,5/26/2022,3100.920,3051.050,3096.540,3051.160,0
TDXP,D,5/27/2022,3181.590,3105.000,3178.930,3105.000,0
TDXP,D,5/30/2022,3232.150,3195.970,3226.970,3195.970,0
TDXP,D,5/31/2022,3221.170,3170.680,3174.860,3217.360,0
TDXP,D,6/1/2022,3194.020,3139.380,3143.380,3183.900,0
TDXP,D,6/2/2022,3193.830,3149.330,3193.310,3149.970,0
TDXP,D,6/3/2022,3226.090,3172.850,3177.540,3210.420,0
TDXP,D,6/6/2022,3214.740,3191.290,3199.170,3191.290,0
TDXP,D,6/7/2022,3189.040,3152.790,3188.000,3180.460,0
TDXP,D,6/8/2022,3202.310,3156.670,3179.590,3196.280,0
TDXP,D,6/9/2022,3165.830,3108.700,3109.580,3165.830,0
TDXP,D,6/10/2022,3095.570,3020.400,3020.400,3094.570,0
TDXP,D,6/13/2022,2998.870,2890.260,2902.380,2997.030,0
TDXP,D,6/14/2022,2938.830,2842.770,2845.820,2920.640,0
TDXP,D,6/15/2022,2887.430,2834.210,2878.110,2865.550,0
TDXP,D,6/16/2022,2873.480,2775.900,2792.630,2871.350,0
TDXP,D,6/17/2022,2839.100,2791.920,2823.550,2797.470,0
TDXP,D,6/20/2022,2855.390,2810.230,2835.190,2831.390,0
TDXP,D,6/21/2022,2870.200,2837.250,2850.120,2843.280,0
TDXP,D,6/22/2022,2865.700,2780.940,2857.240,2825.020,0
TDXP,D,6/23/2022,2852.350,2803.980,2840.300,2851.150,0
TDXP,D,6/24/2022,2937.700,2848.390,2919.320,2848.960,0
TDXP,D,6/27/2022,2979.010,2928.000,2958.530,2928.810,0
TDXP,D,6/28/2022,2988.010,2949.990,2950.700,2966.630,0
TDXP,D,6/29/2022,2927.240,2874.750,2907.820,2925.270,0
TDXP,D,6/30/2022,2887.940,2841.430,2885.620,2884.690,0
TDXP,D,7/1/2022,2902.670,2834.190,2894.520,2873.530,0
TDXP,D,7/4/2022,2921.720,2879.830,2881.390,2900.510,0
TDXP,D,7/5/2022,2913.730,2819.790,2847.650,2892.210,0
TDXP,D,7/6/2022,2932.920,2875.560,2928.880,2875.560,0
TDXP,D,7/7/2022,2971.180,2927.030,2969.230,2942.290,0
TDXP,D,7/8/2022,3007.240,2945.860,3005.600,2969.120,0
TDXP,D,7/11/2022,3003.200,2960.990,2979.060,2984.210,0
TDXP,D,7/12/2022,2968.670,2923.640,2953.260,2964.010,0
TDXP,D,7/13/2022,2946.540,2877.310,2925.170,2945.770,0
TDXP,D,7/14/2022,2938.050,2857.750,2875.320,2921.050,0
TDXP,D,7/15/2022,2938.570,2881.530,2937.560,2884.030,0
TDXP,D,7/18/2022,2961.590,2918.840,2925.300,2940.100,0
TDXP,D,7/19/2022,2977.560,2871.990,2973.880,2906.990,0
TDXP,D,7/20/2022,2998.010,2957.650,2987.210,2980.160,0
TDXP,D,7/21/2022,3043.770,2988.990,3043.770,2991.060,0
TDXP,D,7/22/2022,3077.970,3022.480,3048.780,3041.440,0
TDXP,D,7/25/2022,3043.370,3003.510,3011.800,3042.100,0
TDXP,D,7/26/2022,3018.330,2989.500,2993.090,3009.420,0
TDXP,D,7/27/2022,3048.090,2987.260,3036.790,3003.290,0
TDXP,D,7/28/2022,3068.510,3023.890,3068.510,3047.310,0
TDXP,D,7/29/2022,3137.150,3084.390,3125.340,3084.390,0
TDXP,D,8/1/2022,3160.020,3119.980,3143.890,3130.640,0
TDXP,D,8/2/2022,3132.580,3086.040,3119.830,3132.580,0
TDXP,D,8/3/2022,3163.460,3093.250,3159.940,3127.840,0
TDXP,D,8/4/2022,3224.440,3168.230,3198.990,3168.390,0
TDXP,D,8/5/2022,3207.240,3142.200,3145.150,3199.240,0
TDXP,D,8/8/2022,3180.190,3157.480,3162.160,3161.690,0
TDXP,D,8/9/2022,3180.190,3102.140,3106.180,3161.690,0
TDXP,D,8/10/2022,3161.410,3064.070,3156.780,3097.530,0
TDXP,D,8/11/2022,3206.330,3158.370,3194.100,3166.900,0
TDXP,D,8/12/2022,3203.490,3172.750,3192.170,3190.060,0
TDXP,D,8/15/2022,3211.670,3180.020,3188.310,3204.960,0
TDXP,D,8/16/2022,3203.950,3156.120,3177.320,3193.320,0
TDXP,D,8/17/2022,3195.840,3129.190,3134.030,3181.040,0
TDXP,D,8/18/2022,3145.810,3123.510,3138.820,3132.850,0
TDXP,D,8/19/2022,3141.460,3104.540,3109.610,3122.370,0
TDXP,D,8/22/2022,3103.460,3035.060,3041.490,3092.980,0
TDXP,D,8/23/2022,3036.410,2993.770,2999.720,3029.510,0
TDXP,D,8/24/2022,3036.440,2968.810,3035.150,2986.410,0
TDXP,D,8/25/2022,3070.960,3041.030,3057.780,3041.230,0
TDXP,D,8/26/2022,3077.300,2972.070,2979.770,3069.480,0
TDXP,D,8/29/2022,2956.350,2930.720,2935.200,2951.640,0
TDXP,D,8/30/2022,2986.120,2930.030,2944.270,2937.660,0
TDXP,D,8/31/2022,2970.360,2921.420,2923.710,2951.090,0
TDXP,D,9/1/2022,2907.870,2857.440,2861.270,2907.870,0
TDXP,D,9/2/2022,2940.270,2874.350,2934.640,2877.210,0
TDXP,D,9/5/2022,2909.210,2859.440,2904.180,2890.420,0
TDXP,D,9/6/2022,2943.870,2894.810,2919.930,2902.760,0
TDXP,D,9/7/2022,2935.630,2887.910,2927.190,2903.750,0
TDXP,D,9/8/2022,2961.370,2886.130,2955.010,2938.540,0
TDXP,D,9/9/2022,3014.090,2959.050,3010.290,2959.050,0
TDXP,D,9/12/2022,3044.350,3001.020,3035.400,3014.550,0
TDXP,D,9/13/2022,3063.000,2941.800,2943.660,3039.160,0
TDXP,D,9/14/2022,2967.320,2906.140,2925.280,2937.040,0
TDXP,D,9/15/2022,2948.620,2892.740,2898.040,2930.690,0
TDXP,D,9/16/2022,2879.720,2803.550,2817.520,2879.720,0
TDXP,D,9/19/2022,2819.710,2774.770,2807.460,2809.740,0
TDXP,D,9/20/2022,2824.340,2760.540,2777.680,2818.470,0
TDXP,D,9/21/2022,2808.710,2750.910,2805.430,2768.570,0
TDXP,D,9/22/2022,2781.160,2702.860,2702.860,2767.050,0
TDXP,D,9/23/2022,2704.790,2625.240,2656.280,2703.410,0
TDXP,D,9/26/2022,2693.040,2640.400,2654.100,2643.540,0
TDXP,D,9/27/2022,2709.610,2655.130,2655.130,2668.490,0
TDXP,D,9/28/2022,2671.680,2599.390,2669.090,2645.350,0
TDXP,D,9/29/2022,2659.650,2593.890,2607.460,2659.640,0
TDXP,D,9/30/2022,2678.280,2616.280,2670.820,2619.710,0
TDXP,D,10/3/2022,2716.460,2630.140,2716.460,2658.180,0
TDXP,D,10/4/2022,2831.480,2740.690,2831.480,2741.180,0
TDXP,D,10/5/2022,2844.500,2785.190,2797.080,2824.260,0
TDXP,D,10/6/2022,2824.520,2788.170,2803.190,2812.030,0
TDXP,D,10/7/2022,2800.020,2730.330,2730.390,2791.980,0
TDXP,D,10/10/2022,2747.800,2693.870,2696.290,2718.380,0
TDXP,D,10/11/2022,2717.100,2655.530,2691.140,2681.430,0
TDXP,D,10/12/2022,2701.480,2661.070,2664.440,2691.520,0
TDXP,D,10/13/2022,2696.520,2588.590,2694.350,2652.040,0
TDXP,D,10/14/2022,2769.720,2697.240,2714.890,2718.940,0
TDXP,D,10/17/2022,2782.130,2705.560,2765.090,2715.780,0
TDXP,D,10/18/2022,2837.320,2777.310,2800.550,2778.660,0
TDXP,D,10/19/2022,2810.640,2717.430,2718.920,2809.280,0
TDXP,D,10/20/2022,2757.250,2699.780,2755.230,2714.040,0
TDXP,D,10/21/2022,2753.450,2700.070,2736.100,2742.690,0
TDXP,D,10/24/2022,2791.170,2744.710,2771.680,2753.180,0
TDXP,D,10/25/2022,2861.420,2779.520,2857.330,2781.980,0
TDXP,D,10/26/2022,2891.760,2834.440,2890.880,2853.860,0
TDXP,D,10/27/2022,2879.010,2812.190,2845.920,2878.980,0
TDXP,D,10/28/2022,2854.410,2815.590,2849.640,2824.120,0
TDXP,D,10/31/2022,2863.530,2838.950,2845.220,2856.050,0
TDXP,D,11/1/2022,2894.970,2843.730,2857.470,2859.890,0
TDXP,D,11/2/2022,2875.730,2838.800,2838.800,2859.840,0
TDXP,D,11/3/2022,2829.950,2782.890,2799.450,2810.480,0
TDXP,D,11/4/2022,2858.100,2803.820,2835.070,2803.820,0
TDXP,D,11/7/2022,2864.000,2820.390,2850.340,2831.230,0
TDXP,D,11/8/2022,2943.670,2847.860,2942.820,2854.760,0
TDXP,D,11/9/2022,2953.450,2908.730,2942.060,2928.880,0
TDXP,D,11/10/2022,3069.670,2890.000,3068.010,2931.770,0
TDXP,D,11/11/2022,3096.210,3054.230,3089.310,3085.750,0
TDXP,D,11/14/2022,3135.870,3077.350,3119.620,3095.210,0
TDXP,D,11/15/2022,3159.740,3110.020,3129.610,3126.360,0
TDXP,D,11/16/2022,3134.830,3066.510,3080.420,3125.110,0
TDXP,D,11/17/2022,3101.570,3047.830,3081.040,3087.290,0
TDXP,D,11/18/2022,3110.380,3058.430,3100.610,3089.260,0
TDXP,D,11/21/2022,3110.290,3071.560,3090.430,3100.550,0
TDXP,D,11/22/2022,3094.720,3055.890,3088.530,3081.300,0
TDXP,D,11/23/2022,3106.990,3065.120,3100.250,3095.250,0
TDXP,D,11/24/2022,3135.520,3094.890,3127.370,3099.160,0
TDXP,D,11/25/2022,3127.490,3110.310,3118.190,3126.130,0
TDXP,D,11/28/2022,3115.030,3069.290,3073.460,3108.140,0
TDXP,D,11/29/2022,3081.040,3024.790,3025.830,3076.950,0
TDXP,D,11/30/2022,3075.350,3035.750,3069.960,3036.100,0
TDXP,D,12/1/2022,3154.130,3096.380,3134.820,3096.380,0
TDXP,D,12/2/2022,3161.970,3097.180,3137.630,3128.110,0
TDXP,D,12/5/2022,3133.560,3103.150,3111.250,3131.380,0
TDXP,D,12/6/2022,3109.340,3035.670,3048.210,3101.610,0
TDXP,D,12/7/2022,3052.520,3023.030,3028.010,3037.690,0
TDXP,D,12/8/2022,3052.190,3010.550,3043.490,3033.710,0
TDXP,D,12/9/2022,3065.010,3023.940,3043.520,3046.510,0
TDXP,D,12/12/2022,3058.110,3021.510,3052.920,3032.430,0
TDXP,D,12/13/2022,3145.270,3039.300,3095.740,3061.680,0
TDXP,D,12/14/2022,3087.760,3060.120,3079.800,3086.120,0
TDXP,D,12/15/2022,3060.320,2976.180,2978.370,3059.950,0
TDXP,D,12/16/2022,2978.770,2913.050,2931.820,2970.140,0
TDXP,D,12/19/2022,2958.530,2929.830,2932.740,2935.210,0
TDXP,D,12/20/2022,2921.290,2891.220,2901.740,2910.080,0
TDXP,D,12/21/2022,2948.850,2914.510,2947.200,2914.670,0
TDXP,D,12/22/2022,2959.070,2901.110,2907.990,2945.690,0
TDXP,D,12/23/2022,2926.300,2887.040,2903.570,2910.010,0
TDXP,D,12/27/2022,2928.070,2894.770,2902.830,2914.060,0
TDXP,D,12/28/2022,2916.000,2890.460,2899.210,2904.200,0
TDXP,D,12/29/2022,2953.210,2886.620,2953.180,2891.140,0
TDXP,D,12/30/2022,2948.690,2920.770,2921.120,2946.620,0
TDXP,D,1/2/2023,2934.990,2897.140,2906.580,2929.110,0
TDXP,D,1/3/2023,2970.530,2903.690,2942.600,2904.670,0
TDXP,D,1/4/2023,3003.450,2952.150,2996.660,2953.070,0
TDXP,D,1/5/2023,3013.880,2987.590,3006.640,2990.750,0
TDXP,D,1/6/2023,3032.420,2978.670,3027.720,3010.660,0
TDXP,D,1/9/2023,3093.590,3031.650,3091.650,3041.830,0
TDXP,D,1/10/2023,3101.850,3067.430,3092.700,3083.880,0
TDXP,D,1/11/2023,3161.660,3101.550,3147.250,3101.550,0
TDXP,D,1/12/2023,3178.270,3127.100,3157.720,3146.880,0
TDXP,D,1/13/2023,3205.390,3161.880,3196.000,3162.870,0
TDXP,D,1/16/2023,3220.320,3202.200,3213.380,3203.490,0
TDXP,D,1/17/2023,3226.330,3183.080,3212.210,3211.270,0
TDXP,D,1/18/2023,3235.450,3205.030,3209.130,3217.960,0
TDXP,D,1/19/2023,3205.000,3141.310,3141.390,3199.190,0
TDXP,D,1/20/2023,3159.670,3134.970,3153.300,3146.660,0
TDXP,D,1/23/2023,3201.520,3158.910,3198.530,3165.950,0
TDXP,D,1/24/2023,3210.570,3162.900,3171.780,3202.250,0
TDXP,D,1/25/2023,3171.300,3122.260,3155.390,3170.510,0
TDXP,D,1/26/2023,3216.130,3162.900,3203.640,3163.550,0
TDXP,D,1/27/2023,3207.270,3183.200,3203.450,3203.970,0
TDXP,D,1/30/2023,3197.670,3149.290,3187.090,3197.670,0
TDXP,D,1/31/2023,3184.870,3148.560,3180.090,3178.900,0
TDXP,D,2/1/2023,3205.240,3171.550,3194.690,3186.130,0
TDXP,D,2/2/2023,3335.980,3207.630,3335.980,3207.720,0
TDXP,D,2/3/2023,3340.610,3286.970,3338.570,3319.560,0
TDXP,D,2/6/2023,3332.080,3297.470,3308.460,3331.440,0
TDXP,D,2/7/2023,3312.960,3279.240,3300.880,3304.520,0
TDXP,D,2/8/2023,3343.870,3297.700,3297.990,3318.670,0
TDXP,D,2/9/2023,3327.060,3291.280,3292.310,3307.400,0
TDXP,D,2/10/2023,3282.470,3229.940,3245.660,3282.470,0
TDXP,D,2/13/2023,3269.310,3233.730,3268.710,3245.560,0
TDXP,D,2/14/2023,3311.600,3255.500,3265.940,3271.440,0
TDXP,D,2/15/2023,3291.820,3265.070,3289.690,3267.340,0
TDXP,D,2/16/2023,3315.190,3266.800,3284.290,3303.080,0
TDXP,D,2/17/2023,3278.140,3227.950,3268.120,3268.410,0
TDXP,D,2/20/2023,3275.790,3251.350,3266.200,3272.810,0
TDXP,D,2/21/2023,3265.190,3222.390,3241.630,3261.600,0
TDXP,D,2/22/2023,3246.010,3212.750,3234.370,3235.040,0
TDXP,D,2/23/2023,3279.730,3240.520,3255.140,3240.520,0
TDXP,D,2/24/2023,3271.630,3200.350,3200.350,3262.110,0
TDXP,D,2/27/2023,3248.340,3206.750,3233.170,3206.750,0
TDXP,D,2/28/2023,3235.000,3206.840,3207.340,3224.100,0
TDXP,D,3/1/2023,3241.590,3196.930,3204.520,3215.960,0
TDXP,D,3/2/2023,3202.280,3161.020,3202.250,3195.100,0
TDXP,D,3/3/2023,3250.260,3215.370,3245.680,3215.370,0
TDXP,D,3/6/2023,3280.540,3249.520,3278.370,3255.680,0
TDXP,D,3/7/2023,3309.530,3257.790,3262.140,3269.160,0
TDXP,D,3/8/2023,3271.520,3242.900,3266.300,3245.570,0
TDXP,D,3/9/2023,3283.020,3238.300,3279.220,3261.170,0
TDXP,D,3/10/2023,3273.190,3227.260,3255.250,3250.160,0
TDXP,D,3/13/2023,3258.400,3165.160,3196.810,3255.270,0
TDXP,D,3/14/2023,3266.620,3206.530,3254.190,3208.450,0
TDXP,D,3/15/2023,3249.280,3155.030,3177.090,3248.730,0
TDXP,D,3/16/2023,3247.220,3165.300,3244.530,3202.450,0
TDXP,D,3/17/2023,3280.770,3208.290,3226.190,3255.620,0
TDXP,D,3/20/2023,3235.460,3158.450,3221.350,3213.710,0
TDXP,D,3/21/2023,3251.410,3231.310,3238.090,3236.980,0
TDXP,D,3/22/2023,3245.270,3224.620,3227.810,3236.850,0
TDXP,D,3/23/2023,3273.390,3214.810,3273.160,3222.380,0
TDXP,D,3/24/2023,3269.950,3206.220,3222.270,3267.900,0
TDXP,D,3/27/2023,3276.710,3239.760,3261.540,3240.020,0
TDXP,D,3/28/2023,3279.840,3220.770,3224.770,3267.490,0
TDXP,D,3/29/2023,3263.670,3236.280,3261.480,3236.280,0
TDXP,D,3/30/2023,3326.230,3275.290,3323.660,3275.290,0
TDXP,D,3/31/2023,3335.630,3289.070,3325.260,3324.710,0
TDXP,D,4/3/2023,3324.640,3280.780,3291.990,3324.640,0
TDXP,D,4/4/2023,3310.910,3289.300,3290.810,3296.760,0
TDXP,D,4/5/2023,3305.490,3283.020,3298.610,3290.330,0
TDXP,D,4/6/2023,3323.980,3298.810,3322.210,3298.810,0
TDXP,D,4/11/2023,3334.110,3299.300,3308.040,3327.650,0
TDXP,D,4/12/2023,3345.260,3293.740,3308.190,3306.820,0
TDXP,D,4/13/2023,3322.680,3298.240,3322.680,3309.600,0
TDXP,D,4/14/2023,3346.010,3310.460,3315.810,3328.020,0
TDXP,D,4/17/2023,3350.460,3319.530,3321.210,3320.750,0
TDXP,D,4/18/2023,3349.630,3314.440,3321.550,3325.590,0
TDXP,D,4/19/2023,3314.360,3286.810,3294.260,3313.950,0
TDXP,D,4/20/2023,3288.090,3227.040,3241.450,3287.130,0
TDXP,D,4/21/2023,3276.010,3218.820,3275.040,3237.450,0
TDXP,D,4/24/2023,3317.060,3269.240,3300.460,3269.350,0
TDXP,D,4/25/2023,3301.590,3269.270,3274.230,3292.240,0
TDXP,D,4/26/2023,3259.890,3232.080,3254.160,3259.890,0
TDXP,D,4/27/2023,3264.420,3233.200,3252.050,3258.240,0
TDXP,D,4/28/2023,3272.720,3237.630,3268.840,3264.640,0
TDXP,D,5/2/2023,3294.060,3251.900,3254.490,3268.930,0
TDXP,D,5/3/2023,3265.730,3242.300,3265.150,3258.800,0
TDXP,D,5/4/2023,3276.960,3238.130,3275.170,3265.610,0
TDXP,D,5/5/2023,3289.990,3257.030,3280.420,3285.970,0
TDXP,D,5/8/2023,3288.540,3274.390,3280.450,3285.440,0
TDXP,D,5/9/2023,3276.300,3226.420,3236.820,3276.200,0
TDXP,D,5/10/2023,3235.370,3194.200,3233.300,3232.700,0
TDXP,D,5/11/2023,3250.020,3210.940,3218.950,3245.650,0
TDXP,D,5/12/2023,3230.250,3209.140,3230.160,3227.090,0
TDXP,D,5/15/2023,3247.720,3228.180,3234.140,3236.960,0
TDXP,D,5/16/2023,3248.900,3221.710,3238.310,3235.950,0
TDXP,D,5/17/2023,3237.620,3205.300,3214.840,3232.030,0
TDXP,D,5/18/2023,3271.160,3228.840,3263.390,3228.840,0
TDXP,D,5/19/2023,3296.510,3271.000,3286.400,3278.480,0
TDXP,D,5/22/2023,3286.470,3257.970,3278.820,3284.910,0
TDXP,D,5/23/2023,3292.270,3262.870,3264.230,3276.670,0
TDXP,D,5/24/2023,3245.420,3189.060,3192.720,3245.420,0
TDXP,D,5/25/2023,3210.290,3185.960,3186.350,3207.170,0
TDXP,D,5/26/2023,3234.790,3181.810,3228.180,3195.400,0
TDXP,D,5/29/2023,3246.590,3223.910,3226.050,3243.930,0
TDXP,D,5/30/2023,3252.610,3214.920,3218.710,3234.810,0
TDXP,D,5/31/2023,3219.490,3180.340,3199.690,3207.030,0
TDXP,D,6/1/2023,3242.330,3211.380,3242.330,3212.490,0
TDXP,D,6/2/2023,3271.150,3229.350,3239.240,3254.260,0
TDXP,D,6/5/2023,3246.250,3221.450,3223.930,3234.820,0
TDXP,D,6/6/2023,3231.050,3213.050,3226.000,3216.710,0
TDXP,D,6/7/2023,3234.270,3210.050,3213.420,3229.540,0
TDXP,D,6/8/2023,3207.740,3171.450,3202.000,3207.740,0
TDXP,D,6/9/2023,3212.190,3193.120,3198.390,3203.650,0
TDXP,D,6/12/2023,3230.530,3211.270,3230.000,3212.820,0
TDXP,D,6/13/2023,3258.020,3233.090,3249.530,3243.350,0
TDXP,D,6/14/2023,3253.750,3234.970,3251.990,3245.070,0
TDXP,D,6/15/2023,3255.600,3216.990,3251.540,3246.630,0
TDXP,D,6/16/2023,3290.130,3257.920,3272.070,3257.920,0
TDXP,D,6/19/2023,3265.630,3196.050,3206.170,3265.310,0
TDXP,D,6/20/2023,3200.160,3168.080,3170.460,3200.160,0
TDXP,D,6/21/2023,3175.650,3145.870,3150.670,3169.070,0
TDXP,D,6/22/2023,3161.640,3122.970,3161.640,3133.050,0
TDXP,D,6/23/2023,3168.830,3131.220,3152.640,3161.470,0
TDXP,D,6/26/2023,3167.630,3128.150,3133.220,3159.830,0
TDXP,D,6/27/2023,3136.220,3091.730,3096.730,3135.870,0
TDXP,D,6/28/2023,3149.710,3104.700,3145.410,3105.160,0
TDXP,D,6/29/2023,3155.280,3134.970,3144.750,3144.540,0
TDXP,D,6/30/2023,3206.570,3147.130,3203.220,3147.300,0
TDXP,D,7/3/2023,3212.670,3176.640,3177.320,3207.230,0
TDXP,D,7/4/2023,3194.000,3166.870,3185.500,3173.400,0
TDXP,D,7/5/2023,3170.730,3156.100,3159.830,3169.660,0
TDXP,D,7/6/2023,3152.090,3084.830,3089.010,3152.090,0
TDXP,D,7/7/2023,3111.210,3060.520,3096.730,3084.140,0
TDXP,D,7/10/2023,3114.110,3080.710,3109.880,3089.130,0
TDXP,D,7/11/2023,3139.830,3117.850,3124.600,3119.710,0
TDXP,D,7/12/2023,3185.860,3129.590,3180.510,3130.300,0
TDXP,D,7/13/2023,3221.270,3186.370,3208.540,3186.400,0
TDXP,D,7/14/2023,3233.290,3205.030,3218.140,3205.330,0
TDXP,D,7/17/2023,3208.540,3184.180,3199.510,3206.720,0
TDXP,D,7/18/2023,3200.820,3184.950,3196.570,3196.410,0
TDXP,D,7/19/2023,3230.530,3205.810,3224.930,3205.810,0
TDXP,D,7/20/2023,3215.820,3190.850,3210.810,3213.600,0
TDXP,D,7/21/2023,3227.780,3176.080,3227.480,3206.150,0
TDXP,D,7/24/2023,3248.410,3219.200,3234.050,3219.200,0
TDXP,D,7/25/2023,3263.560,3217.250,3261.550,3230.300,0
TDXP,D,7/26/2023,3259.010,3209.930,3234.150,3257.950,0
TDXP,D,7/27/2023,3342.520,3240.760,3317.100,3240.760,0
TDXP,D,7/28/2023,3308.190,3281.330,3302.530,3300.470,0
TDXP,D,7/31/2023,3336.210,3297.310,3328.670,3304.050,0
TDXP,D,8/1/2023,3330.310,3304.370,3304.380,3326.270,0
TDXP,D,8/2/2023,3291.150,3224.350,3236.810,3290.180,0
TDXP,D,8/3/2023,3222.320,3171.300,3197.520,3222.320,0
TDXP,D,8/4/2023,3204.870,3147.580,3182.160,3204.130,0
TDXP,D,8/7/2023,3192.720,3155.270,3161.630,3172.260,0
TDXP,D,8/8/2023,3155.630,3118.790,3121.590,3153.160,0
TDXP,D,8/9/2023,3170.700,3131.260,3138.450,3133.500,0
TDXP,D,8/10/2023,3175.590,3131.790,3157.070,3145.230,0
TDXP,D,8/11/2023,3159.150,3128.240,3128.260,3150.910,0
TDXP,D,8/14/2023,3150.110,3122.510,3148.400,3123.070,0
TDXP,D,8/15/2023,3155.710,3112.770,3125.080,3151.190,0
TDXP,D,8/16/2023,3123.800,3112.440,3117.680,3118.550,0
TDXP,D,8/17/2023,3107.310,3078.240,3079.280,3102.850,0
TDXP,D,8/18/2023,3070.980,3035.650,3060.130,3070.980,0
TDXP,D,8/21/2023,3083.900,3053.360,3053.660,3058.320,0
TDXP,D,8/22/2023,3105.620,3066.020,3098.180,3066.020,0
TDXP,D,8/23/2023,3122.200,3097.140,3120.480,3106.930,0
TDXP,D,8/24/2023,3160.710,3086.430,3087.190,3131.570,0
TDXP,D,8/25/2023,3101.910,3071.410,3082.550,3075.850,0
TDXP,D,8/28/2023,3122.210,3097.150,3119.530,3102.020,0
TDXP,D,8/29/2023,3159.210,3120.270,3157.290,3126.660,0
TDXP,D,8/30/2023,3162.370,3136.630,3154.470,3155.950,0
TDXP,D,8/31/2023,3195.980,3159.780,3177.060,3160.650,0
TDXP,D,9/1/2023,3179.580,3152.940,3158.790,3175.500,0
TDXP,D,9/4/2023,3183.660,3154.850,3156.480,3160.840,0
TDXP,D,9/5/2023,3160.350,3141.030,3141.030,3151.080,0
TDXP,D,9/6/2023,3143.650,3123.610,3129.360,3135.320,0
TDXP,D,9/7/2023,3122.160,3094.850,3109.800,3117.970,0
TDXP,D,9/8/2023,3121.840,3081.660,3090.840,3120.110,0
TDXP,D,9/11/2023,3114.350,3087.140,3096.990,3097.670,0
TDXP,D,9/12/2023,3102.260,3069.120,3076.870,3098.060,0
TDXP,D,9/13/2023,3084.590,3049.830,3079.560,3067.860,0
TDXP,D,9/14/2023,3116.410,3070.560,3114.390,3083.720,0
TDXP,D,9/15/2023,3154.350,3111.040,3111.680,3127.020,0
TDXP,D,9/18/2023,3106.870,3053.000,3056.510,3102.830,0
TDXP,D,9/19/2023,3048.140,3011.660,3020.020,3044.190,0
TDXP,D,9/20/2023,3072.140,3023.200,3066.700,3023.200,0
TDXP,D,9/21/2023,3050.980,3008.020,3008.290,3046.940,0
TDXP,D,9/22/2023,3026.610,2990.260,3024.770,2993.020,0
TDXP,D,9/25/2023,3022.460,2978.030,2996.460,3021.460,0
TDXP,D,9/26/2023,2990.730,2963.370,2967.560,2988.350,0
TDXP,D,9/27/2023,2982.930,2959.580,2964.920,2963.180,0
TDXP,D,9/28/2023,2990.780,2960.340,2990.660,2965.790,0
TDXP,D,9/29/2023,3046.930,3001.890,3019.780,3001.890,0
TDXP,D,10/2/2023,3037.800,2978.980,2994.840,3024.890,0
TDXP,D,10/3/2023,2993.630,2959.550,2963.820,2983.530,0
TDXP,D,10/4/2023,2988.810,2934.500,2983.300,2948.180,0
TDXP,D,10/5/2023,3018.720,2974.290,2977.060,2991.610,0
TDXP,D,10/6/2023,3006.750,2954.020,2999.470,2983.590,0
TDXP,D,10/9/2023,3006.580,2967.630,2974.400,2993.920,0
TDXP,D,10/10/2023,3044.420,2988.720,3043.730,2988.720,0
TDXP,D,10/11/2023,3059.880,3026.280,3035.070,3040.420,0
TDXP,D,10/12/2023,3057.320,3026.880,3035.170,3043.480,0
TDXP,D,10/13/2023,3028.540,2947.250,2947.250,3028.510,0
TDXP,D,10/16/2023,2949.940,2923.130,2941.220,2945.390,0
TDXP,D,10/17/2023,2952.610,2905.990,2940.700,2936.330,0
TDXP,D,10/18/2023,2942.220,2907.800,2911.690,2938.080,0
TDXP,D,10/19/2023,2945.000,2893.110,2895.170,2902.830,0
TDXP,D,10/20/2023,2882.210,2841.400,2843.380,2881.440,0
TDXP,D,10/23/2023,2854.180,2804.180,2843.350,2842.610,0
TDXP,D,10/24/2023,2878.520,2831.790,2873.530,2845.560,0
TDXP,D,10/25/2023,2877.010,2822.190,2841.970,2873.170,0
TDXP,D,10/26/2023,2854.380,2796.610,2834.320,2830.200,0
TDXP,D,10/27/2023,2845.020,2815.900,2825.670,2833.640,0
TDXP,D,10/30/2023,2853.980,2788.380,2790.820,2831.120,0
TDXP,D,10/31/2023,2851.000,2793.190,2845.050,2793.430,0
TDXP,D,11/1/2023,2865.090,2836.660,2861.200,2854.810,0
TDXP,D,11/2/2023,2944.500,2873.710,2914.990,2873.710,0
TDXP,D,11/3/2023,2974.950,2917.800,2956.530,2921.880,0
TDXP,D,11/6/2023,2966.700,2933.640,2942.510,2958.900,0
TDXP,D,11/7/2023,2980.190,2922.410,2972.920,2934.370,0
TDXP,D,11/8/2023,3009.980,2964.510,2993.520,2965.900,0
TDXP,D,11/9/2023,3024.510,2986.060,3023.250,2991.110,0
TDXP,D,11/10/2023,3010.000,2964.150,2975.450,3008.830,0
TDXP,D,11/13/2023,2999.280,2975.120,2994.800,2983.240,0
TDXP,D,11/14/2023,3073.280,2989.930,3070.200,2996.080,0
TDXP,D,11/15/2023,3113.730,3067.260,3107.960,3072.070,0
TDXP,D,11/16/2023,3108.430,3090.950,3091.690,3103.970,0
TDXP,D,11/17/2023,3126.900,3093.540,3107.470,3093.540,0
TDXP,D,11/20/2023,3138.260,3107.760,3133.970,3110.790,0
TDXP,D,11/21/2023,3145.350,3106.450,3111.270,3136.500,0
TDXP,D,11/22/2023,3144.420,3106.090,3140.840,3107.700,0
TDXP,D,11/23/2023,3141.360,3122.470,3138.620,3137.640,0
TDXP,D,11/24/2023,3138.680,3121.190,3136.740,3134.970,0
TDXP,D,11/27/2023,3154.560,3128.310,3128.390,3131.300,0
TDXP,D,11/28/2023,3134.240,3111.090,3134.240,3122.340,0
TDXP,D,11/29/2023,3197.930,3141.140,3192.160,3141.140,0
TDXP,D,11/30/2023,3209.340,3179.780,3196.580,3199.380,0
TDXP,D,12/1/2023,3210.290,3184.610,3209.040,3204.270,0
TDXP,D,12/4/2023,3226.260,3177.030,3186.000,3206.970,0
TDXP,D,12/5/2023,3205.650,3178.900,3199.160,3186.070,0
TDXP,D,12/6/2023,3235.970,3202.680,3228.800,3206.140,0
TDXP,D,12/7/2023,3226.870,3202.930,3220.090,3219.010,0
TDXP,D,12/8/2023,3256.220,3219.030,3251.070,3222.830,0
TDXP,D,12/11/2023,3270.870,3245.710,3266.270,3249.960,0
TDXP,D,12/12/2023,3299.680,3266.850,3288.570,3273.640,0
TDXP,D,12/13/2023,3298.130,3274.720,3282.130,3287.920,0
TDXP,D,12/14/2023,3354.190,3302.030,3324.940,3303.200,0
TDXP,D,12/15/2023,3351.660,3314.630,3329.440,3329.890,0
TDXP,D,12/18/2023,3328.610,3301.610,3306.260,3321.850,0
TDXP,D,12/19/2023,3334.340,3308.230,3332.530,3310.710,0
TDXP,D,12/20/2023,3340.800,3318.800,3337.610,3332.530,0
TDXP,D,12/21/2023,3329.440,3329.440,3329.440,3329.440,0
TDXP,D,12/22/2023,3328.160,3303.620,3324.530,3319.380,0
TDXP,D,12/27/2023,3350.480,3329.570,3339.900,3329.570,0
TDXP,D,12/28/2023,3350.170,3325.940,3336.190,3344.510,0
TDXP,D,12/29/2023,3342.520,3331.940,3337.410,3337.790,0
TDXP,D,1/2/2024,3373.550,3310.590,3324.590,3344.820,0
TDXP,D,1/3/2024,3321.290,3250.500,3261.190,3311.940,0
TDXP,D,1/4/2024,3260.670,3190.330,3228.750,3254.960,0
TDXP,D,1/5/2024,3231.340,3187.260,3226.360,3217.510,0
TDXP,D,1/8/2024,3271.350,3212.940,3268.970,3229.960,0
TDXP,D,1/9/2024,3284.210,3244.850,3276.700,3281.750,0
TDXP,D,1/10/2024,3284.510,3244.800,3260.200,3279.160,0
TDXP,D,1/11/2024,3286.320,3235.100,3235.270,3269.470,0
TDXP,D,1/12/2024,3289.680,3243.760,3275.500,3243.760,0
TDXP,D,1/15/2024,3277.720,3253.230,3254.450,3268.160,0
TDXP,D,1/16/2024,3269.280,3217.750,3260.930,3234.780,0
TDXP,D,1/17/2024,3244.130,3207.460,3224.620,3244.130,0
TDXP,D,1/18/2024,3270.530,3230.290,3269.150,3231.700,0
TDXP,D,1/19/2024,3287.180,3256.520,3267.740,3280.100,0
TDXP,D,1/22/2024,3313.700,3277.180,3304.310,3277.650,0
TDXP,D,1/23/2024,3314.400,3288.470,3288.630,3307.960,0
TDXP,D,1/24/2024,3351.610,3299.480,3339.160,3300.900,0
TDXP,D,1/25/2024,3344.320,3315.310,3335.320,3332.110,0
TDXP,D,1/26/2024,3361.210,3317.850,3359.870,3335.970,0
TDXP,D,1/29/2024,3348.420,3321.750,3343.860,3345.100,0
TDXP,D,1/30/2024,3366.750,3338.010,3353.660,3356.630,0
TDXP,D,1/31/2024,3358.640,3337.920,3342.320,3348.740,0
TDXP,D,2/1/2024,3363.720,3336.160,3353.300,3338.970,0
TDXP,D,2/2/2024,3377.630,3324.610,3324.620,3363.650,0
TDXP,D,2/5/2024,3351.770,3317.610,3348.010,3324.240,0
TDXP,D,2/6/2024,3396.890,3336.010,3392.950,3352.050,0
TDXP,D,2/7/2024,3398.590,3359.880,3376.760,3392.770,0
TDXP,D,2/8/2024,3418.050,3382.110,3403.340,3382.110,0
TDXP,D,2/9/2024,3428.610,3399.990,3414.740,3403.550,0
TDXP,D,2/12/2024,3436.250,3418.390,3429.290,3421.750,0
TDXP,D,2/13/2024,3415.110,3346.130,3369.560,3415.110,0
TDXP,D,2/14/2024,3388.010,3360.830,3386.910,3369.090,0
TDXP,D,2/15/2024,3410.410,3384.440,3386.620,3398.240,0
TDXP,D,2/16/2024,3422.980,3387.540,3408.930,3400.350,0
TDXP,D,2/19/2024,3393.560,3374.130,3384.970,3391.570,0
TDXP,D,2/20/2024,3379.990,3351.930,3360.880,3376.890,0
TDXP,D,2/21/2024,3361.890,3327.710,3339.510,3355.840,0
TDXP,D,2/22/2024,3419.030,3350.510,3405.010,3351.620,0
TDXP,D,2/23/2024,3410.390,3390.070,3394.360,3407.700,0
TDXP,D,2/26/2024,3408.610,3381.750,3400.680,3384.100,0
TDXP,D,2/27/2024,3428.680,3392.200,3427.320,3396.910,0
TDXP,D,2/28/2024,3426.470,3380.580,3389.310,3424.910,0
TDXP,D,2/29/2024,3410.870,3369.260,3388.330,3390.680,0
TDXP,D,3/1/2024,3429.850,3392.650,3429.240,3402.440,0
TDXP,D,3/4/2024,3445.690,3433.290,3439.560,3435.720,0
TDXP,D,3/5/2024,3451.400,3419.550,3426.480,3435.170,0
TDXP,D,3/6/2024,3449.980,3423.960,3448.790,3425.310,0
TDXP,D,3/7/2024,3490.440,3426.600,3485.020,3438.390,0
TDXP,D,3/8/2024,3489.000,3462.410,3464.000,3486.090,0
TDXP,D,3/11/2024,3447.270,3420.420,3431.810,3447.270,0
TDXP,D,3/12/2024,3472.120,3428.720,3464.110,3435.150,0
TDXP,D,3/13/2024,3474.840,3436.850,3438.550,3468.150,0
TDXP,D,3/14/2024,3455.320,3412.000,3422.550,3444.560,0
TDXP,D,3/15/2024,3423.230,3379.680,3379.680,3416.050,0
TDXP,D,3/18/2024,3399.280,3377.850,3383.650,3381.090,0
TDXP,D,3/19/2024,3393.570,3366.780,3391.180,3383.820,0
TDXP,D,3/20/2024,3399.670,3364.380,3369.900,3390.910,0
TDXP,D,3/21/2024,3423.620,3371.690,3420.210,3371.690,0
TDXP,D,3/22/2024,3429.110,3409.300,3423.030,3419.680,0
TDXP,D,3/25/2024,3432.980,3409.910,3420.030,3422.940,0
TDXP,D,3/26/2024,3449.460,3415.020,3445.230,3420.030,0
TDXP,D,3/27/2024,3466.620,3442.130,3457.360,3445.230,0
TDXP,D,3/28/2024,3462.490,3449.470,3454.380,3457.480,0
TDXP,D,4/2/2024,3472.690,3396.170,3396.260,3454.520,0
TDXP,D,4/3/2024,3415.120,3384.040,3406.300,3396.260,0
TDXP,D,4/4/2024,3415.310,3392.220,3410.200,3406.330,0
TDXP,D,4/5/2024,3408.470,3354.600,3371.330,3408.470,0
TDXP,D,4/8/2024,3401.670,3368.620,3396.830,3368.620,0
TDXP,D,4/9/2024,3407.340,3377.180,3389.440,3395.670,0
TDXP,D,4/10/2024,3416.770,3363.830,3383.510,3389.450,0
TDXP,D,4/11/2024,3383.810,3336.840,3354.300,3381.510,0
TDXP,D,4/12/2024,3398.020,3318.640,3326.260,3357.040,0
TDXP,D,4/15/2024,3368.440,3320.360,3334.320,3325.800,0
TDXP,D,4/16/2024,3332.860,3280.860,3292.220,3332.860,0
TDXP,D,4/17/2024,3291.220,3256.970,3257.060,3291.220,0
TDXP,D,4/18/2024,3259.580,3176.760,3210.840,3258.730,0
TDXP,D,4/19/2024,3208.520,3175.550,3187.200,3208.520,0
TDXP,D,4/22/2024,3226.730,3187.350,3216.950,3187.350,0
TDXP,D,4/23/2024,3289.070,3217.130,3286.910,3217.130,0
TDXP,D,4/24/2024,3332.140,3286.290,3299.600,3288.110,0
TDXP,D,4/25/2024,3302.050,3257.970,3266.760,3299.980,0
TDXP,D,4/26/2024,3330.380,3268.940,3322.490,3268.940,0
TDXP,D,4/29/2024,3337.130,3308.590,3309.230,3322.590,0
TDXP,D,4/30/2024,3316.330,3271.140,3274.000,3309.040,0
TDXP,D,5/2/2024,3273.960,3238.390,3239.820,3273.500,0
TDXP,D,5/3/2024,3294.610,3240.880,3266.220,3240.880,0
TDXP,D,5/6/2024,3295.420,3263.550,3291.740,3266.400,0
TDXP,D,5/7/2024,3360.010,3273.620,3359.210,3294.290,0
TDXP,D,5/8/2024,3370.770,3338.890,3350.460,3359.570,0
TDXP,D,5/9/2024,3384.300,3343.920,3384.300,3350.250,0
TDXP,D,5/10/2024,3410.800,3385.020,3404.040,3385.170,0
TDXP,D,5/13/2024,3412.600,3389.410,3397.630,3403.900,0
TDXP,D,5/14/2024,3422.770,3394.260,3422.770,3396.390,0
TDXP,D,5/15/2024,3466.820,3425.950,3461.620,3425.950,0
TDXP,D,5/16/2024,3475.920,3440.850,3444.030,3461.640,0
TDXP,D,5/17/2024,3444.060,3405.420,3431.210,3444.060,0
TDXP,D,5/20/2024,3463.780,3428.580,3457.290,3433.410,0
TDXP,D,5/21/2024,3457.110,3421.500,3433.490,3457.110,0
TDXP,D,5/22/2024,3455.200,3423.410,3452.200,3433.030,0
TDXP,D,5/23/2024,3473.390,3435.530,3449.960,3452.310,0
TDXP,D,5/24/2024,3446.920,3407.480,3437.370,3446.920,0
TDXP,D,5/27/2024,3442.620,3429.000,3439.830,3437.250,0
TDXP,D,5/28/2024,3449.260,3409.070,3410.830,3439.780,0
TDXP,D,5/29/2024,3410.810,3358.860,3362.400,3410.810,0
TDXP,D,5/30/2024,3363.670,3338.270,3350.840,3361.980,0
TDXP,D,5/31/2024,3350.880,3323.240,3336.130,3350.780,0