,,,,,,, TCFU,D,11/27/2019,28.460,29.830,28.460,0.000,732380 TCFU,D,11/28/2019,28.410,29.770,28.410,0.000,731939 TCFU,D,11/29/2019,27.950,29.290,27.950,0.000,731469 TCFU,D,12/2/2019,27.910,29.250,27.910,0.000,730882 TCFU,D,12/3/2019,27.870,29.210,27.870,0.000,731981 TCFU,D,12/4/2019,27.650,28.980,27.650,0.000,728076 TCFU,D,12/5/2019,28.000,29.340,28.000,0.000,728136 TCFU,D,12/6/2019,28.220,29.570,28.220,0.000,728530 TCFU,D,12/9/2019,28.090,29.440,28.090,0.000,728070 TCFU,D,12/10/2019,28.060,29.410,28.060,0.000,728727 TCFU,D,12/11/2019,28.370,29.730,28.370,0.000,728727 TCFU,D,12/12/2019,28.550,29.920,28.550,0.000,730251 TCFU,D,12/13/2019,28.920,30.310,28.920,0.000,729410 TCFU,D,12/16/2019,28.970,30.360,28.970,0.000,722589 TCFU,D,12/18/2019,29.420,30.830,29.420,0.000,723870 TCFU,D,12/19/2019,29.340,30.750,29.340,0.000,725613 TCFU,D,12/20/2019,29.430,30.840,29.430,0.000,725844 TCFU,D,12/23/2019,29.500,30.920,29.500,0.000,710262 TCFU,D,12/24/2019,29.510,30.930,29.510,0.000,704021 TCFU,D,12/30/2019,29.700,31.130,29.700,0.000,702905 TCFU,D,1/2/2020,30.220,31.670,30.220,0.000,701863 TCFU,D,1/3/2020,30.050,31.490,30.050,0.000,701925 TCFU,D,1/6/2020,29.870,31.300,29.870,0.000,704664 TCFU,D,1/7/2020,30.120,31.570,30.120,0.000,704722 TCFU,D,1/8/2020,29.930,31.370,29.930,0.000,705130 TCFU,D,1/9/2020,30.570,32.040,30.570,0.000,705494 TCFU,D,1/10/2020,30.620,32.090,30.620,0.000,703777 TCFU,D,1/13/2020,30.970,32.460,30.970,0.000,703694 TCFU,D,1/14/2020,30.790,32.270,30.790,0.000,703899 TCFU,D,1/15/2020,30.850,32.330,30.850,0.000,703491 TCFU,D,1/16/2020,30.990,32.480,30.990,0.000,701747 TCFU,D,1/17/2020,31.060,32.550,31.060,0.000,704723 TCFU,D,1/20/2020,30.960,32.450,30.960,0.000,703428 TCFU,D,1/21/2020,30.010,31.450,30.010,0.000,699175 TCFU,D,1/22/2020,30.440,31.900,30.440,0.000,696121 TCFU,D,1/23/2020,29.690,31.120,29.690,0.000,697363 TCFU,D,1/24/2020,29.520,30.940,29.520,0.000,696585 TCFU,D,1/27/2020,28.500,29.870,28.500,0.000,701440 TCFU,D,1/28/2020,28.820,30.200,28.820,0.000,700181 TCFU,D,1/29/2020,28.900,30.290,28.900,0.000,684765 TCFU,D,1/30/2020,28.240,29.600,28.240,0.000,683381 TCFU,D,1/31/2020,28.040,29.390,28.040,0.000,676386 TCFU,D,2/3/2020,27.990,29.330,27.990,0.000,668477 TCFU,D,2/4/2020,28.880,30.270,28.880,0.000,666840 TCFU,D,2/5/2020,28.990,30.380,28.990,0.000,660966 TCFU,D,2/6/2020,29.440,30.850,29.440,0.000,659363 TCFU,D,2/7/2020,29.200,30.600,29.200,0.000,657538 TCFU,D,2/10/2020,29.080,30.480,29.080,0.000,657975 TCFU,D,2/11/2020,29.630,31.050,29.630,0.000,657812 TCFU,D,2/12/2020,30.020,31.460,30.020,0.000,654407 TCFU,D,2/13/2020,29.930,31.370,29.930,0.000,655164 TCFU,D,2/14/2020,29.970,31.410,29.970,0.000,648287 TCFU,D,2/17/2020,30.240,31.690,30.240,0.000,646093 TCFU,D,2/18/2020,29.960,31.400,29.960,0.000,642956 TCFU,D,2/19/2020,30.180,31.630,30.180,0.000,642180 TCFU,D,2/20/2020,30.120,31.570,30.120,0.000,642111 TCFU,D,2/21/2020,29.790,31.220,29.790,0.000,642257 TCFU,D,2/25/2020,29.270,30.670,29.270,0.000,642946 TCFU,D,2/26/2020,28.870,30.260,28.870,0.000,634964 TCFU,D,2/27/2020,29.080,30.480,29.080,0.000,633019 TCFU,D,2/28/2020,28.770,30.150,28.770,0.000,633339 TCFU,D,3/2/2020,29.020,30.410,29.020,0.000,632740 TCFU,D,3/3/2020,28.990,30.380,28.990,0.000,632288 TCFU,D,3/4/2020,29.190,30.590,29.190,0.000,632906 TCFU,D,3/5/2020,29.410,30.820,29.410,0.000,636484 TCFU,D,3/6/2020,29.010,30.400,29.010,0.000,638121 TCFU,D,3/9/2020,27.680,29.010,27.680,0.000,637798 TCFU,D,3/10/2020,28.440,29.810,28.440,0.000,637819 TCFU,D,3/11/2020,27.610,28.940,27.610,0.000,629116 TCFU,D,3/12/2020,25.760,27.000,25.760,0.000,629008 TCFU,D,3/13/2020,26.930,28.220,26.930,0.000,629940 TCFU,D,3/16/2020,24.490,25.670,24.490,0.000,629640 TCFU,D,3/17/2020,25.290,26.500,25.290,0.000,629874 TCFU,D,3/19/2020,23.790,24.930,23.790,0.000,630241 TCFU,D,3/20/2020,24.320,25.490,24.320,0.000,628601 TCFU,D,3/23/2020,24.130,25.290,24.130,0.000,629616 TCFU,D,3/24/2020,25.160,26.370,25.160,0.000,630434 TCFU,D,3/25/2020,26.160,27.420,26.160,0.000,630294 TCFU,D,3/26/2020,27.050,28.350,27.050,0.000,630688 TCFU,D,3/27/2020,25.800,27.040,25.800,0.000,631181 TCFU,D,3/30/2020,26.110,27.360,26.110,0.000,632338 TCFU,D,3/31/2020,26.220,27.480,26.220,0.000,631482 TCFU,D,4/1/2020,25.840,27.080,25.840,0.000,633236 TCFU,D,4/2/2020,26.240,27.500,26.240,0.000,636525 TCFU,D,4/3/2020,25.920,27.160,25.920,0.000,635152 TCFU,D,4/6/2020,26.780,28.070,26.780,0.000,635700 TCFU,D,4/7/2020,27.060,28.360,27.060,0.000,635620 TCFU,D,4/8/2020,26.740,28.020,26.740,0.000,636842 TCFU,D,4/9/2020,27.170,28.470,27.170,0.000,637057 TCFU,D,4/14/2020,27.510,28.830,27.510,0.000,643755 TCFU,D,4/16/2020,27.560,28.880,27.560,0.000,648824 TCFU,D,4/17/2020,27.880,29.220,27.880,0.000,649990 TCFU,D,4/20/2020,27.970,29.310,27.970,0.000,650436 TCFU,D,4/24/2020,27.360,28.670,27.360,0.000,653234 TCFU,D,4/27/2020,27.910,29.250,27.910,0.000,652777 TCFU,D,4/28/2020,28.060,29.410,28.060,0.000,652781 TCFU,D,4/30/2020,28.290,29.650,28.290,0.000,653616 TCFU,D,5/1/2020,27.510,28.830,27.510,0.000,653661 TCFU,D,5/4/2020,27.190,28.500,27.190,0.000,653661 TCFU,D,5/5/2020,27.580,28.900,27.580,0.000,654651 TCFU,D,5/6/2020,27.920,29.260,27.920,0.000,648879 TCFU,D,5/7/2020,28.040,29.390,28.040,0.000,649095 TCFU,D,5/8/2020,28.650,30.030,28.650,0.000,648140 TCFU,D,5/11/2020,28.860,30.250,28.860,0.000,648470 TCFU,D,5/12/2020,28.610,29.980,28.610,0.000,650406 TCFU,D,5/13/2020,28.700,30.080,28.700,0.000,650829 TCFU,D,5/14/2020,28.450,29.820,28.450,0.000,650477 TCFU,D,5/15/2020,28.510,29.880,28.510,0.000,649475 TCFU,D,5/18/2020,29.190,30.590,29.190,0.000,649369 TCFU,D,5/19/2020,29.150,30.550,29.150,0.000,650851 TCFU,D,5/20/2020,29.240,30.640,29.240,0.000,651167 TCFU,D,5/21/2020,28.720,30.100,28.720,0.000,651656 TCFU,D,5/22/2020,27.510,28.830,27.510,0.000,652318 TCFU,D,5/25/2020,27.700,29.030,27.700,0.000,652083 TCFU,D,5/26/2020,28.420,29.780,28.420,0.000,652343 TCFU,D,5/27/2020,28.150,29.500,28.150,0.000,651968 TCFU,D,5/28/2020,27.860,29.200,27.860,0.000,651711 TCFU,D,5/29/2020,28.370,29.730,28.370,0.000,652566 TCFU,D,6/1/2020,29.190,30.590,29.190,0.000,650941 TCFU,D,6/3/2020,30.090,31.530,30.090,0.000,651633 TCFU,D,6/5/2020,30.420,31.880,30.420,0.000,652385 TCFU,D,6/8/2020,30.270,31.720,30.270,0.000,653113 TCFU,D,6/9/2020,30.400,31.860,30.400,0.000,653170 TCFU,D,6/10/2020,30.780,32.260,30.780,0.000,653254 TCFU,D,6/11/2020,29.680,31.100,29.680,0.000,648055 TCFU,D,6/12/2020,30.160,31.610,30.160,0.000,650314 TCFU,D,6/15/2020,29.820,31.250,29.820,0.000,651725 TCFU,D,6/16/2020,30.520,31.980,30.520,0.000,652108 TCFU,D,6/17/2020,30.890,32.370,30.890,0.000,650235 TCFU,D,6/18/2020,31.100,32.590,31.100,0.000,652153 TCFU,D,6/19/2020,31.440,32.950,31.440,0.000,652631 TCFU,D,6/22/2020,31.470,32.980,31.470,0.000,652143 TCFU,D,6/23/2020,31.970,33.500,31.970,0.000,652378 TCFU,D,6/24/2020,31.850,33.380,31.850,0.000,652513 TCFU,D,6/25/2020,31.850,33.380,31.850,0.000,655316 TCFU,D,6/26/2020,31.510,33.020,31.510,0.000,655587 TCFU,D,6/29/2020,31.510,33.020,31.510,0.000,655593 TCFU,D,6/30/2020,31.530,33.040,31.530,0.000,655172 TCFU,D,7/1/2020,31.680,33.200,31.680,0.000,654630 TCFU,D,7/2/2020,32.680,34.250,32.680,0.000,655643 TCFU,D,7/3/2020,32.920,34.500,32.920,0.000,656504 TCFU,D,7/6/2020,34.310,35.960,34.310,0.000,657202 TCFU,D,7/7/2020,34.010,35.640,34.010,0.000,659509 TCFU,D,7/8/2020,35.400,37.100,35.400,0.000,660479 TCFU,D,7/9/2020,35.830,37.550,35.830,0.000,651531 TCFU,D,7/10/2020,35.530,37.240,35.530,0.000,639275 TCFU,D,7/13/2020,35.100,36.780,35.100,0.000,637646 TCFU,D,7/14/2020,34.730,36.400,34.730,0.000,639610 TCFU,D,7/15/2020,34.970,36.650,34.970,0.000,642905 TCFU,D,7/16/2020,33.640,35.250,33.640,0.000,642628 TCFU,D,7/17/2020,34.040,35.670,34.040,0.000,641810 TCFU,D,7/20/2020,34.890,36.560,34.890,0.000,641316 TCFU,D,7/21/2020,35.290,36.980,35.290,0.000,641993 TCFU,D,7/22/2020,34.780,36.450,34.780,0.000,641669 TCFU,D,7/23/2020,34.670,36.330,34.670,0.000,644243 TCFU,D,7/24/2020,33.850,35.470,33.850,0.000,660272 TCFU,D,7/27/2020,33.920,35.550,33.920,0.000,660688 TCFU,D,7/28/2020,34.020,35.650,34.020,0.000,659079 TCFU,D,7/29/2020,34.620,36.280,34.620,0.000,658761 TCFU,D,7/30/2020,34.470,36.120,34.470,0.000,657904 TCFU,D,7/31/2020,34.570,36.230,34.570,0.000,657881 TCFU,D,8/3/2020,35.150,36.840,35.150,0.000,660434 TCFU,D,8/4/2020,35.680,37.390,35.680,0.000,660488 TCFU,D,8/5/2020,35.980,37.710,35.980,0.000,664828 TCFU,D,8/6/2020,36.130,37.860,36.130,0.000,666443 TCFU,D,8/7/2020,35.030,36.710,35.030,0.000,668319 TCFU,D,8/10/2020,34.560,36.220,34.560,0.000,667969 TCFU,D,8/11/2020,34.610,36.270,34.610,0.000,668695 TCFU,D,8/12/2020,34.870,36.540,34.870,0.000,668842 TCFU,D,8/13/2020,34.750,36.420,34.750,0.000,672660 TCFU,D,8/14/2020,34.850,36.520,34.850,0.000,672017 TCFU,D,8/17/2020,35.410,37.110,35.410,0.000,671276 TCFU,D,8/18/2020,35.820,37.540,35.820,0.000,672123 TCFU,D,8/19/2020,35.370,37.070,35.370,0.000,672420 TCFU,D,8/20/2020,35.210,36.900,35.210,0.000,672890 TCFU,D,8/21/2020,35.650,37.360,35.650,0.000,671975 TCFU,D,8/24/2020,36.270,38.010,36.270,0.000,673449 TCFU,D,8/25/2020,36.490,38.240,36.490,0.000,672655 TCFU,D,8/26/2020,36.830,38.600,36.830,0.000,672398 TCFU,D,8/27/2020,36.730,38.490,36.730,0.000,672362 TCFU,D,8/28/2020,37.090,38.870,37.090,0.000,672023 TCFU,D,8/31/2020,36.380,38.130,36.380,0.000,672664 TCFU,D,9/1/2020,36.950,38.720,36.950,0.000,673504 TCFU,D,9/2/2020,37.060,38.840,37.060,0.000,676739 TCFU,D,9/3/2020,36.160,37.900,36.160,0.000,677463 TCFU,D,9/4/2020,36.030,37.760,36.030,0.000,678340 TCFU,D,9/7/2020,35.660,37.370,35.660,0.000,679319 TCFU,D,9/8/2020,34.940,36.620,34.940,0.000,679850 TCFU,D,9/9/2020,35.030,36.710,35.030,0.000,679910 TCFU,D,9/10/2020,34.490,36.150,34.490,0.000,678283 TCFU,D,9/11/2020,35.000,36.680,35.000,0.000,678559 TCFU,D,9/14/2020,35.680,37.390,35.680,0.000,678569 TCFU,D,9/15/2020,36.360,38.110,36.360,0.000,680362 TCFU,D,9/16/2020,36.290,38.030,36.290,0.000,680631 TCFU,D,9/17/2020,36.010,37.740,36.010,0.000,680530 TCFU,D,9/18/2020,36.140,37.870,36.140,0.000,681201 TCFU,D,9/21/2020,35.870,37.590,35.870,0.000,680712 TCFU,D,9/22/2020,35.790,37.510,35.790,0.000,681037 TCFU,D,9/23/2020,35.490,37.190,35.490,0.000,681294 TCFU,D,9/24/2020,35.150,36.840,35.150,0.000,677616 TCFU,D,9/25/2020,35.060,36.740,35.060,0.000,670367 TCFU,D,9/28/2020,35.320,37.020,35.320,0.000,671345 TCFU,D,9/29/2020,34.970,36.650,34.970,0.000,671974 TCFU,D,9/30/2020,35.820,37.540,35.820,0.000,672020 TCFU,D,10/1/2020,36.050,37.780,36.050,0.000,672371 TCFU,D,10/2/2020,35.740,37.460,35.740,0.000,673304 TCFU,D,10/5/2020,36.040,37.770,36.040,0.000,672996 TCFU,D,10/6/2020,36.380,38.130,36.380,0.000,674499 TCFU,D,10/7/2020,36.740,38.500,36.740,0.000,675634 TCFU,D,10/8/2020,36.850,38.620,36.850,0.000,675988 TCFU,D,10/9/2020,37.210,39.000,37.210,0.000,675301 TCFU,D,10/12/2020,38.020,39.840,38.020,0.000,674289 TCFU,D,10/13/2020,38.010,39.830,38.010,0.000,675726 TCFU,D,10/14/2020,37.460,39.260,37.460,0.000,674998 TCFU,D,10/15/2020,37.160,38.940,37.160,0.000,675732 TCFU,D,10/16/2020,37.320,39.110,37.320,0.000,674924 TCFU,D,10/19/2020,36.950,38.720,36.950,0.000,675062 TCFU,D,10/20/2020,37.570,39.370,37.570,0.000,679310 TCFU,D,10/21/2020,37.530,39.330,37.530,0.000,679875 TCFU,D,10/22/2020,37.490,39.290,37.490,0.000,683355 TCFU,D,10/23/2020,37.260,39.050,37.260,0.000,685794 TCFU,D,10/27/2020,37.360,39.150,37.360,0.000,691107 TCFU,D,10/28/2020,37.020,38.800,37.020,0.000,694758 TCFU,D,10/29/2020,37.750,39.560,37.750,0.000,697711 TCFU,D,10/30/2020,37.000,38.780,37.000,0.000,699144 TCFU,D,11/2/2020,37.520,39.320,37.520,0.000,701934 TCFU,D,11/3/2020,37.390,39.180,37.390,0.000,705564 TCFU,D,11/4/2020,38.560,40.410,38.560,0.000,712865 TCFU,D,11/5/2020,39.570,41.470,39.570,0.000,715175 TCFU,D,11/6/2020,39.620,41.520,39.620,0.000,717926 TCFU,D,11/9/2020,39.530,41.430,39.530,0.000,715675 TCFU,D,11/10/2020,38.470,40.320,38.470,0.000,723920 TCFU,D,11/11/2020,38.200,40.030,38.200,0.000,725604 TCFU,D,11/12/2020,38.390,40.230,38.390,0.000,731804 TCFU,D,11/13/2020,38.970,40.840,38.970,0.000,738789 TCFU,D,11/17/2020,38.720,40.580,38.720,0.000,743080 TCFU,D,11/18/2020,38.640,40.490,38.640,0.000,744644 TCFU,D,11/19/2020,38.760,40.620,38.760,0.000,749513 TCFU,D,11/20/2020,39.080,40.960,39.080,0.000,753766 TCFU,D,11/23/2020,38.940,40.810,38.940,0.000,758132 TCFU,D,11/24/2020,39.080,40.960,39.080,0.000,761140 TCFU,D,11/25/2020,38.290,40.130,38.290,0.000,769308 TCFU,D,11/26/2020,38.480,40.330,38.480,0.000,775640 TCFU,D,11/27/2020,38.900,40.770,38.900,0.000,778754 TCFU,D,11/30/2020,37.760,39.570,37.760,0.000,786254 TCFU,D,12/1/2020,38.170,40.000,38.170,0.000,781195 TCFU,D,12/2/2020,37.920,39.740,37.920,0.000,783295 TCFU,D,12/3/2020,38.200,40.030,38.200,0.000,791205 TCFU,D,12/4/2020,38.390,40.230,38.390,0.000,796913 TCFU,D,12/7/2020,38.020,39.840,38.020,0.000,799682 TCFU,D,12/8/2020,38.060,39.890,38.060,0.000,804409 TCFU,D,12/9/2020,37.650,39.460,37.650,0.000,805576 TCFU,D,12/10/2020,37.870,39.690,37.870,0.000,809396 TCFU,D,12/11/2020,37.790,39.600,37.790,0.000,810228 TCFU,D,12/14/2020,37.540,39.340,37.540,0.000,811641 TCFU,D,12/15/2020,37.960,39.780,37.960,0.000,818342 TCFU,D,12/16/2020,38.400,40.240,38.400,0.000,815795 TCFU,D,12/17/2020,38.920,40.790,38.920,0.000,819572 TCFU,D,12/18/2020,38.870,40.740,38.870,0.000,820045 TCFU,D,12/21/2020,38.820,40.680,38.820,0.000,824015 TCFU,D,12/22/2020,38.630,40.480,38.630,0.000,825173 TCFU,D,12/23/2020,39.070,40.950,39.070,0.000,825611 TCFU,D,12/24/2020,38.380,40.220,38.380,0.000,827931 TCFU,D,12/28/2020,38.400,40.240,38.400,0.000,824523 TCFU,D,12/29/2020,38.700,40.560,38.700,0.000,824836 TCFU,D,1/5/2021,41.450,43.440,41.450,0.000,827787 TCFU,D,1/6/2021,41.000,42.970,41.000,0.000,828481 TCFU,D,1/7/2021,41.190,43.170,41.190,0.000,827731 TCFU,D,1/8/2021,42.080,44.100,42.080,0.000,829342 TCFU,D,1/11/2021,41.580,43.580,41.580,0.000,828916 TCFU,D,1/12/2021,42.180,44.200,42.180,0.000,829592 TCFU,D,1/13/2021,42.260,44.290,42.260,0.000,830762 TCFU,D,1/14/2021,42.510,44.550,42.510,0.000,831987 TCFU,D,1/15/2021,42.360,44.390,42.360,0.000,830914 TCFU,D,1/18/2021,43.100,45.170,43.100,0.000,831703 TCFU,D,1/19/2021,43.820,45.920,43.820,0.000,832650 TCFU,D,1/20/2021,44.990,47.150,44.990,0.000,834183 TCFU,D,1/21/2021,44.900,47.060,44.900,0.000,839025 TCFU,D,1/22/2021,45.140,47.310,45.140,0.000,841671 TCFU,D,1/25/2021,45.950,48.160,45.950,0.000,842448 TCFU,D,1/26/2021,45.230,47.400,45.230,0.000,846954 TCFU,D,1/27/2021,43.900,46.010,43.900,0.000,844557 TCFU,D,1/28/2021,43.570,45.660,43.570,0.000,846823 TCFU,D,2/1/2021,44.610,46.750,44.610,0.000,855648 TCFU,D,2/2/2021,45.580,47.770,45.580,0.000,856637 TCFU,D,2/3/2021,45.880,48.080,45.880,0.000,861812 TCFU,D,2/4/2021,45.830,48.030,45.830,0.000,863528 TCFU,D,2/5/2021,46.420,48.650,46.420,0.000,868407 TCFU,D,2/8/2021,46.760,49.000,46.760,0.000,869743 TCFU,D,2/9/2021,47.540,49.820,47.540,0.000,872846 TCFU,D,2/10/2021,48.440,50.770,48.440,0.000,874808 TCFU,D,2/11/2021,48.740,51.080,48.740,0.000,877410 TCFU,D,2/12/2021,48.870,51.220,48.870,0.000,885304 TCFU,D,2/15/2021,48.970,51.320,48.970,0.000,888264 TCFU,D,2/16/2021,48.940,51.290,48.940,0.000,891176 TCFU,D,2/17/2021,49.150,51.510,49.150,0.000,891725 TCFU,D,2/18/2021,47.670,49.960,47.670,0.000,894631 TCFU,D,2/19/2021,48.070,50.380,48.070,0.000,895681 TCFU,D,2/22/2021,45.880,48.080,45.880,0.000,896734 TCFU,D,2/23/2021,45.810,48.010,45.810,0.000,897730 TCFU,D,2/24/2021,44.730,46.880,44.730,0.000,898536 TCFU,D,2/25/2021,44.050,46.160,44.050,0.000,903512 TCFU,D,2/26/2021,43.150,45.220,43.150,0.000,905146 TCFU,D,3/1/2021,44.870,47.020,44.870,0.000,905703 TCFU,D,3/2/2021,43.980,46.090,43.980,0.000,902336 TCFU,D,3/3/2021,43.840,45.940,43.840,0.000,903081 TCFU,D,3/4/2021,41.910,43.920,41.910,0.000,904632 TCFU,D,3/5/2021,41.950,43.960,41.950,0.000,895153 TCFU,D,3/8/2021,39.580,41.480,39.580,0.000,891413 TCFU,D,3/9/2021,40.650,42.600,40.650,0.000,875505 TCFU,D,3/10/2021,40.550,42.500,40.550,0.000,875870 TCFU,D,3/12/2021,41.520,43.510,41.520,0.000,878733 TCFU,D,3/15/2021,40.780,42.740,40.780,0.000,879515 TCFU,D,3/16/2021,41.040,43.010,41.040,0.000,880447 TCFU,D,3/18/2021,41.290,43.270,41.290,0.000,883922 TCFU,D,3/19/2021,41.040,43.010,41.040,0.000,884958 TCFU,D,3/22/2021,41.160,43.140,41.160,0.000,886539 TCFU,D,3/24/2021,38.610,40.460,38.610,0.000,887620 TCFU,D,3/25/2021,38.710,40.570,38.710,0.000,888715 TCFU,D,3/26/2021,39.620,41.520,39.620,0.000,891900 TCFU,D,3/29/2021,39.100,40.980,39.100,0.000,888636 TCFU,D,3/30/2021,39.680,41.580,39.680,0.000,888947 TCFU,D,3/31/2021,39.670,41.570,39.670,0.000,891283 TCFU,D,4/1/2021,40.520,42.460,40.520,0.000,893413 TCFU,D,4/5/2021,40.650,42.600,40.650,0.000,895657 TCFU,D,4/6/2021,40.910,42.870,40.910,0.000,896036 TCFU,D,4/7/2021,39.760,41.670,39.760,0.000,899667 TCFU,D,4/8/2021,40.210,42.140,40.210,0.000,900640 TCFU,D,4/9/2021,39.480,41.380,39.480,0.000,900888 TCFU,D,4/12/2021,39.220,41.100,39.220,0.000,900650 TCFU,D,4/13/2021,39.230,41.110,39.230,0.000,901522 TCFU,D,4/14/2021,39.340,41.230,39.340,0.000,902215 TCFU,D,4/15/2021,39.410,41.300,39.410,0.000,902124 TCFU,D,4/16/2021,39.580,41.480,39.580,0.000,900006 TCFU,D,4/19/2021,39.780,41.690,39.780,0.000,900130 TCFU,D,4/20/2021,39.710,41.620,39.710,0.000,901774 TCFU,D,4/21/2021,40.120,42.050,40.120,0.000,900183 TCFU,D,4/22/2021,40.550,42.500,40.550,0.000,900936 TCFU,D,4/23/2021,41.450,43.440,41.450,0.000,901433 TCFU,D,4/26/2021,40.960,42.930,40.960,0.000,901676 TCFU,D,4/27/2021,41.080,43.050,41.080,0.000,901032 TCFU,D,4/30/2021,40.600,42.550,40.600,0.000,901431 TCFU,D,5/4/2021,39.910,41.830,39.910,0.000,902253 TCFU,D,5/5/2021,39.800,41.710,39.800,0.000,904105 TCFU,D,5/6/2021,39.680,41.580,39.680,0.000,904373 TCFU,D,5/7/2021,39.340,41.230,39.340,0.000,906728 TCFU,D,5/10/2021,38.360,40.200,38.360,0.000,903753 TCFU,D,5/11/2021,38.650,40.510,38.650,0.000,901873 TCFU,D,5/12/2021,38.110,39.940,38.110,0.000,900965 TCFU,D,5/13/2021,37.320,39.110,37.320,0.000,899742 TCFU,D,5/14/2021,38.320,0.400,38.320,0.000,899938 TCFU,D,5/17/2021,38.830,40.690,38.830,0.000,900532 TCFU,D,5/18/2021,39.130,41.010,39.130,0.000,901115 TCFU,D,5/19/2021,39.160,41.040,39.160,0.000,902844 TCFU,D,5/20/2021,39.950,41.870,39.950,0.000,904895 TCFU,D,5/21/2021,39.450,41.340,39.450,0.000,905175 TCFU,D,5/24/2021,39.480,41.380,39.480,0.000,906366 TCFU,D,5/25/2021,40.430,42.370,40.430,0.000,906895 TCFU,D,5/26/2021,40.770,42.730,40.770,0.000,908660 TCFU,D,5/27/2021,41.050,43.020,41.050,0.000,910398 TCFU,D,5/28/2021,40.870,42.830,40.870,0.000,910203 TCFU,D,5/31/2021,41.360,43.350,41.360,0.000,910902 TCFU,D,6/1/2021,42.080,44.100,42.080,0.000,910885 TCFU,D,6/2/2021,41.740,43.740,41.740,0.000,912402 TCFU,D,6/3/2021,40.860,42.820,40.860,0.000,913340 TCFU,D,6/4/2021,41.350,43.330,41.350,0.000,913813 TCFU,D,6/7/2021,40.900,42.860,40.900,0.000,913116 TCFU,D,6/8/2021,40.550,42.500,40.550,0.000,913338 TCFU,D,6/9/2021,40.520,42.460,40.520,0.000,914147 TCFU,D,6/10/2021,40.960,42.930,40.960,0.000,914425 TCFU,D,6/11/2021,40.830,42.790,40.830,0.000,913554 TCFU,D,6/14/2021,41.070,43.040,41.070,0.000,913103 TCFU,D,6/15/2021,40.230,42.160,40.230,0.000,912710 TCFU,D,6/16/2021,39.310,41.200,39.310,0.000,912122 TCFU,D,6/18/2021,39.730,41.640,39.730,0.000,911767 TCFU,D,6/21/2021,39.930,41.850,39.930,0.000,910892 TCFU,D,6/22/2021,39.670,41.570,39.670,0.000,910898 TCFU,D,6/23/2021,40.390,42.330,40.390,0.000,911188 TCFU,D,6/24/2021,40.800,42.760,40.800,0.000,910430 TCFU,D,6/25/2021,41.590,43.590,41.590,0.000,894449 TCFU,D,6/28/2021,42.060,44.080,42.060,0.000,874511 TCFU,D,6/30/2021,41.810,43.820,41.810,0.000,873823 TCFU,D,7/1/2021,41.600,43.600,41.600,0.000,873343 TCFU,D,7/2/2021,40.640,42.590,40.640,0.000,874156 TCFU,D,7/5/2021,40.020,41.940,40.020,0.000,873929 TCFU,D,7/6/2021,39.450,41.340,39.450,0.000,872205 TCFU,D,7/7/2021,39.610,41.510,39.610,0.000,870039 TCFU,D,7/8/2021,38.600,40.450,38.600,0.000,870086 TCFU,D,7/9/2021,39.590,41.490,39.590,0.000,869910 TCFU,D,7/12/2021,39.740,41.650,39.740,0.000,868883 TCFU,D,7/13/2021,39.920,41.840,39.920,0.000,868043 TCFU,D,7/15/2021,40.140,42.070,40.140,0.000,868354 TCFU,D,7/16/2021,39.520,41.420,39.520,0.000,867888 TCFU,D,7/19/2021,39.110,40.990,39.110,0.000,868088 TCFU,D,7/20/2021,39.470,41.360,39.470,0.000,867460 TCFU,D,7/21/2021,39.730,41.640,39.730,0.000,868049 TCFU,D,7/22/2021,39.580,41.480,39.580,0.000,871951 TCFU,D,7/23/2021,37.780,39.590,37.780,0.000,871372 TCFU,D,7/26/2021,35.340,37.040,35.340,0.000,871454 TCFU,D,7/27/2021,33.590,35.200,33.590,0.000,870153 TCFU,D,7/28/2021,35.720,37.430,35.720,0.000,865265 TCFU,D,7/29/2021,36.230,37.970,36.230,0.000,861501 TCFU,D,7/30/2021,35.530,37.240,35.530,0.000,863177 TCFU,D,8/2/2021,36.130,37.860,36.130,0.000,868369 TCFU,D,8/3/2021,35.980,37.710,35.980,0.000,871769 TCFU,D,8/4/2021,36.460,38.210,36.460,0.000,873896 TCFU,D,8/5/2021,36.190,37.930,36.190,0.000,874872 TCFU,D,8/6/2021,35.610,37.320,35.610,0.000,875638 TCFU,D,8/9/2021,36.120,37.850,36.120,0.000,875864 TCFU,D,8/10/2021,36.350,38.090,36.350,0.000,877996 TCFU,D,8/11/2021,36.320,38.060,36.320,0.000,878604 TCFU,D,8/13/2021,35.350,37.050,35.350,0.000,882278 TCFU,D,8/16/2021,34.660,36.320,34.660,0.000,882773 TCFU,D,8/17/2021,33.600,35.210,33.600,0.000,883374 TCFU,D,8/18/2021,33.860,35.490,33.860,0.000,881623 TCFU,D,8/19/2021,32.950,34.530,32.950,0.000,881506 TCFU,D,8/20/2021,32.420,33.980,32.420,0.000,881721 TCFU,D,8/23/2021,33.360,34.960,33.360,0.000,881771 TCFU,D,8/24/2021,34.940,36.620,34.940,0.000,882335 TCFU,D,8/25/2021,34.730,36.400,34.730,0.000,883243 TCFU,D,8/26/2021,34.120,35.760,34.120,0.000,885936 TCFU,D,8/27/2021,34.060,35.690,34.060,0.000,886602 TCFU,D,8/30/2021,34.310,35.960,34.310,0.000,886858 TCFU,D,8/31/2021,34.780,36.450,34.780,0.000,886750 TCFU,D,9/3/2021,34.990,36.670,34.990,0.000,894684 TCFU,D,9/6/2021,35.730,37.450,35.730,0.000,896185 TCFU,D,9/7/2021,36.080,37.810,36.080,0.000,894785 TCFU,D,9/9/2021,35.240,36.930,35.240,0.000,897047 TCFU,D,9/10/2021,35.270,36.960,35.270,0.000,896111 TCFU,D,9/13/2021,35.020,36.700,35.020,0.000,900061 TCFU,D,9/14/2021,34.460,36.110,34.460,0.000,900557 TCFU,D,9/15/2021,34.120,35.760,34.120,0.000,900734 TCFU,D,9/16/2021,33.520,35.130,33.520,0.000,903398 TCFU,D,9/17/2021,34.220,35.860,34.220,0.000,903649 TCFU,D,9/20/2021,32.750,34.320,32.750,0.000,902654 TCFU,D,9/21/2021,33.040,34.630,33.040,0.000,899636 TCFU,D,9/22/2021,33.430,35.030,33.430,0.000,899054 TCFU,D,9/23/2021,33.580,35.190,33.580,0.000,897309 TCFU,D,9/24/2021,33.110,34.700,33.110,0.000,892981 TCFU,D,9/27/2021,33.730,35.350,33.730,0.000,893541 TCFU,D,9/28/2021,33.540,35.150,33.540,0.000,894868 TCFU,D,9/29/2021,33.280,34.880,33.280,0.000,898190 TCFU,D,9/30/2021,33.850,35.470,33.850,0.000,891880 TCFU,D,10/1/2021,33.540,35.150,33.540,0.000,890246 TCFU,D,10/4/2021,32.830,34.410,32.830,0.000,890030 TCFU,D,10/5/2021,33.220,34.810,33.220,0.000,891936 TCFU,D,10/6/2021,32.920,34.500,32.920,0.000,893280 TCFU,D,10/8/2021,34.380,36.030,34.380,0.000,892234 TCFU,D,10/11/2021,34.170,35.810,34.170,0.000,892346 TCFU,D,10/12/2021,33.970,35.600,33.970,0.000,891327 TCFU,D,10/13/2021,34.510,36.170,34.510,0.000,891652 TCFU,D,10/14/2021,34.570,36.230,34.570,0.000,891928 TCFU,D,10/15/2021,34.880,36.550,34.880,0.000,891735 TCFU,D,10/18/2021,35.160,36.850,35.160,0.000,892800 TCFU,D,10/19/2021,36.080,37.810,36.080,0.000,893993 TCFU,D,10/21/2021,36.060,37.790,36.060,0.000,894268 TCFU,D,10/22/2021,36.060,37.790,36.060,0.000,893047 TCFU,D,10/25/2021,36.310,38.050,36.310,0.000,892750 TCFU,D,10/27/2021,35.220,36.910,35.220,0.000,893794 TCFU,D,10/28/2021,35.330,37.030,35.330,0.000,893731 TCFU,D,10/29/2021,34.900,36.580,34.900,0.000,893618 TCFU,D,11/1/2021,35.300,36.990,35.300,0.000,893682 TCFU,D,11/2/2021,34.340,35.990,34.340,0.000,893694 TCFU,D,11/3/2021,34.740,36.410,34.740,0.000,896180 TCFU,D,11/4/2021,34.530,36.190,34.530,0.000,897086 TCFU,D,11/5/2021,34.200,35.840,34.200,0.000,897737 TCFU,D,11/8/2021,34.380,36.030,34.380,0.000,898675 TCFU,D,11/9/2021,34.300,35.950,34.300,0.000,898982 TCFU,D,11/10/2021,34.590,36.250,34.590,0.000,899630 TCFU,D,11/11/2021,35.540,37.250,35.540,0.000,901506 TCFU,D,11/12/2021,35.650,37.360,35.650,0.000,900619 TCFU,D,11/15/2021,35.420,37.120,35.420,0.000,900276 TCFU,D,11/16/2021,35.900,37.620,35.900,0.000,902149 TCFU,D,11/17/2021,35.690,37.400,35.690,0.000,903431 TCFU,D,11/18/2021,34.800,36.470,34.800,0.000,904587 TCFU,D,11/19/2021,35.010,36.690,35.010,0.000,904874 TCFU,D,11/22/2021,34.740,36.410,34.740,0.000,906209 TCFU,D,11/23/2021,34.420,36.070,34.420,0.000,906218 TCFU,D,11/24/2021,34.510,36.170,34.510,0.000,906645 TCFU,D,11/25/2021,34.620,36.280,34.620,0.000,905474 TCFU,D,11/26/2021,33.700,35.320,33.700,0.000,906479 TCFU,D,11/29/2021,33.750,35.370,33.750,0.000,907104 TCFU,D,11/30/2021,33.410,35.010,33.410,0.000,906524 TCFU,D,12/1/2021,33.220,34.810,33.220,0.000,907070 TCFU,D,12/2/2021,33.270,34.870,33.270,0.000,907523 TCFU,D,12/3/2021,32.340,33.890,32.340,0.000,909533 TCFU,D,12/6/2021,32.600,34.160,32.600,0.000,905184 TCFU,D,12/7/2021,33.120,34.710,33.120,0.000,905069 TCFU,D,12/8/2021,33.480,35.090,33.480,0.000,906411 TCFU,D,12/9/2021,33.480,35.090,33.480,0.000,906733 TCFU,D,12/10/2021,33.460,35.070,33.460,0.000,906939 TCFU,D,12/13/2021,32.760,34.330,32.760,0.000,907077 TCFU,D,12/14/2021,32.580,34.140,32.580,0.000,906948 TCFU,D,12/15/2021,31.540,33.050,31.540,0.000,904869 TCFU,D,12/16/2021,31.630,33.150,31.630,0.000,905498 TCFU,D,12/17/2021,31.150,32.650,31.150,0.000,905065 TCFU,D,12/20/2021,30.270,31.720,30.270,0.000,902527 TCFU,D,12/21/2021,31.350,32.850,31.350,0.000,902265 TCFU,D,12/22/2021,31.270,32.770,31.270,0.000,901621 TCFU,D,12/23/2021,31.310,32.810,31.310,0.000,902125 TCFU,D,12/27/2021,31.060,32.550,31.060,0.000,902534 TCFU,D,12/28/2021,30.770,32.250,30.770,0.000,902265 TCFU,D,12/29/2021,30.220,31.670,30.220,0.000,901178 TCFU,D,12/30/2021,31.270,32.770,31.270,0.000,901424 TCFU,D,1/3/2022,30.900,32.380,30.900,0.000,901420 TCFU,D,1/6/2022,29.530,30.950,29.530,0.000,904118 TCFU,D,1/7/2022,29.890,31.320,29.890,0.000,904194 TCFU,D,1/10/2022,30.070,31.510,30.070,0.000,904402 TCFU,D,1/11/2022,30.720,32.190,30.720,0.000,903344 TCFU,D,1/12/2022,31.510,33.020,31.510,0.000,903491 TCFU,D,1/14/2022,30.840,32.320,30.840,0.000,897981 TCFU,D,1/17/2022,30.720,32.190,30.720,0.000,897204 TCFU,D,1/18/2022,30.460,31.920,30.460,0.000,897513 TCFU,D,1/19/2022,30.520,31.990,30.520,0.000,897781 TCFU,D,1/20/2022,31.420,32.930,31.420,0.000,896555 TCFU,D,1/21/2022,30.770,32.250,30.770,0.000,896256 TCFU,D,1/24/2022,30.440,31.900,30.440,0.000,899693 TCFU,D,1/25/2022,30.320,31.780,30.320,0.000,898037 TCFU,D,1/26/2022,29.790,31.220,29.790,0.000,900972 TCFU,D,1/27/2022,29.050,30.440,29.050,0.000,905389 TCFU,D,1/28/2022,28.860,30.250,28.860,0.000,905467 TCFU,D,1/31/2022,30.100,31.540,30.100,0.000,905457 TCFU,D,2/1/2022,30.170,31.620,30.170,0.000,905866 TCFU,D,2/2/2022,29.970,31.410,29.970,0.000,907202 TCFU,D,2/3/2022,29.610,31.030,29.610,0.000,907658 TCFU,D,2/4/2022,30.110,31.560,30.110,0.000,907772 TCFU,D,2/7/2022,29.840,31.270,29.840,0.000,907136 TCFU,D,2/8/2022,29.780,31.210,29.780,0.000,906104 TCFU,D,2/9/2022,30.460,31.920,30.460,0.000,905925 TCFU,D,2/10/2022,29.880,31.310,29.880,0.000,906374 TCFU,D,2/11/2022,29.320,30.730,29.320,0.000,903880 TCFU,D,2/14/2022,29.060,30.450,29.060,0.000,901012 TCFU,D,2/15/2022,30.120,31.570,30.120,0.000,899189 TCFU,D,2/16/2022,30.080,31.520,30.080,0.000,899371 TCFU,D,2/17/2022,29.920,31.360,29.920,0.000,899433 TCFU,D,2/18/2022,29.180,30.580,29.180,0.000,900054 TCFU,D,2/22/2022,28.410,29.770,28.410,0.000,899654 TCFU,D,2/23/2022,28.280,29.640,28.280,0.000,899876 TCFU,D,2/24/2022,28.210,29.560,28.210,0.000,900280 TCFU,D,2/25/2022,28.600,29.970,28.600,0.000,900871 TCFU,D,2/28/2022,28.380,29.740,28.380,0.000,898737 TCFU,D,3/1/2022,28.270,29.630,28.270,0.000,901167 TCFU,D,3/2/2022,28.090,29.440,28.090,0.000,902432 TCFU,D,3/4/2022,26.340,27.600,26.340,0.000,901584 TCFU,D,3/7/2022,25.170,26.380,25.170,0.000,900332 TCFU,D,3/8/2022,24.990,26.190,24.990,0.000,896763 TCFU,D,3/9/2022,25.350,26.570,25.350,0.000,895950 TCFU,D,3/10/2022,24.340,25.510,24.340,0.000,893903 TCFU,D,3/11/2022,23.250,24.370,23.250,0.000,894602 TCFU,D,3/14/2022,21.380,22.410,21.380,0.000,894801 TCFU,D,3/15/2022,21.190,22.210,21.190,0.000,895126 TCFU,D,3/16/2022,25.260,26.470,25.260,0.000,895578 TCFU,D,3/17/2022,25.270,26.480,25.270,0.000,897349 TCFU,D,3/18/2022,26.150,27.410,26.150,0.000,899160 TCFU,D,3/21/2022,25.160,26.370,25.160,0.000,899871 TCFU,D,3/22/2022,26.090,27.340,26.090,0.000,900242 TCFU,D,3/24/2022,25.810,27.050,25.810,0.000,901607 TCFU,D,3/25/2022,25.040,26.240,25.040,0.000,903070 TCFU,D,3/28/2022,25.110,26.320,25.110,0.000,902820 TCFU,D,3/29/2022,25.600,26.830,25.600,0.000,905254 TCFU,D,3/30/2022,25.680,26.910,25.680,0.000,901784 TCFU,D,3/31/2022,24.720,25.910,24.720,0.000,902315 TCFU,D,4/1/2022,25.530,26.760,25.530,0.000,903073 TCFU,D,4/4/2022,26.470,27.740,26.470,0.000,907116 TCFU,D,4/5/2022,25.850,27.090,25.850,0.000,903359 TCFU,D,4/6/2022,25.190,26.400,25.190,0.000,904464 TCFU,D,4/7/2022,24.700,25.890,24.700,0.000,904144 TCFU,D,4/8/2022,24.620,25.800,24.620,0.000,903982 TCFU,D,4/11/2022,23.840,24.980,23.840,0.000,903449 TCFU,D,4/13/2022,24.260,25.420,24.260,0.000,904485 TCFU,D,4/14/2022,24.240,25.400,24.240,0.000,903790 TCFU,D,4/18/2022,24.160,25.320,24.160,0.000,902143 TCFU,D,4/19/2022,23.710,24.850,23.710,0.000,902372 TCFU,D,4/22/2022,22.300,23.370,22.300,0.000,904413 TCFU,D,4/25/2022,21.800,22.850,21.800,0.000,905511 TCFU,D,4/26/2022,21.370,22.400,21.370,0.000,905536 TCFU,D,4/27/2022,22.150,23.210,22.150,0.000,906377 TCFU,D,4/29/2022,23.230,24.350,23.230,0.000,907337 TCFU,D,5/2/2022,23.370,24.490,23.370,0.000,907689 TCFU,D,5/3/2022,23.590,24.720,23.590,0.000,908929 TCFU,D,5/4/2022,23.670,24.810,23.670,0.000,910179 TCFU,D,5/5/2022,22.410,23.490,22.410,0.000,911313 TCFU,D,5/6/2022,21.630,22.670,21.630,0.000,911312 TCFU,D,5/9/2022,20.800,21.800,20.800,0.000,910758 TCFU,D,5/10/2022,21.060,22.070,21.060,0.000,910596 TCFU,D,5/11/2022,21.190,22.210,21.190,0.000,910131 TCFU,D,5/12/2022,21.160,22.180,21.160,0.000,910215 TCFU,D,5/13/2022,22.100,23.160,22.100,0.000,910105 TCFU,D,5/16/2022,22.040,23.100,22.040,0.000,910086 TCFU,D,5/17/2022,22.860,23.960,22.860,0.000,908861 TCFU,D,5/18/2022,22.250,23.320,22.250,0.000,910895 TCFU,D,5/19/2022,22.720,23.810,22.720,0.000,912396 TCFU,D,5/20/2022,22.690,23.780,22.690,0.000,912823 TCFU,D,5/23/2022,22.780,23.870,22.780,0.000,912938 TCFU,D,5/24/2022,21.760,22.800,21.760,0.000,913637 TCFU,D,5/25/2022,21.890,22.940,21.890,0.000,914060 TCFU,D,5/26/2022,22.600,23.680,22.600,0.000,914778 TCFU,D,5/27/2022,22.660,23.750,22.660,0.000,914430 TCFU,D,5/30/2022,23.100,24.210,23.100,0.000,915771 TCFU,D,5/31/2022,23.600,24.730,23.600,0.000,911913 TCFU,D,6/1/2022,23.400,24.520,23.400,0.000,912130 TCFU,D,6/2/2022,24.080,25.240,24.080,0.000,914283 TCFU,D,6/3/2022,23.680,24.820,23.680,0.000,915658 TCFU,D,6/6/2022,24.570,25.750,24.570,0.000,917355 TCFU,D,6/7/2022,24.980,26.180,24.980,0.000,918232 TCFU,D,6/8/2022,25.810,27.050,25.810,0.000,919260 TCFU,D,6/10/2022,24.750,25.940,24.750,0.000,920449 TCFU,D,6/13/2022,23.610,24.740,23.610,0.000,944540 TCFU,D,6/14/2022,24.200,25.360,24.200,0.000,944418 TCFU,D,6/15/2022,24.890,26.080,24.890,0.000,947318 TCFU,D,6/16/2022,23.970,25.120,23.970,0.000,947109 TCFU,D,6/17/2022,24.540,25.720,24.540,0.000,946878 TCFU,D,6/20/2022,25.070,26.270,25.070,0.000,947007 TCFU,D,6/21/2022,25.370,26.590,25.370,0.000,948159 TCFU,D,6/22/2022,25.070,26.270,25.070,0.000,946967 TCFU,D,6/23/2022,25.490,26.710,25.490,0.000,947473 TCFU,D,6/24/2022,26.430,27.700,26.430,0.000,950568 TCFU,D,6/27/2022,26.590,27.870,26.590,0.000,951195 TCFU,D,6/28/2022,26.430,27.700,26.430,0.000,971716 TCFU,D,6/29/2022,26.200,27.460,26.200,0.000,973175 TCFU,D,6/30/2022,26.320,27.580,26.320,0.000,977464 TCFU,D,7/1/2022,26.340,27.600,26.340,0.000,982102 TCFU,D,7/4/2022,26.460,27.730,26.460,0.000,984315 TCFU,D,7/5/2022,26.230,27.490,26.230,0.000,986246 TCFU,D,7/6/2022,25.950,27.200,25.950,0.000,987433 TCFU,D,7/7/2022,26.500,27.770,26.500,0.000,987247 TCFU,D,7/8/2022,26.220,27.480,26.220,0.000,987583 TCFU,D,7/11/2022,25.020,26.220,25.020,0.000,987106 TCFU,D,7/12/2022,24.820,26.010,24.820,0.000,989807 TCFU,D,7/13/2022,24.840,26.030,24.840,0.000,987855 TCFU,D,7/14/2022,24.600,25.780,24.600,0.000,991535 TCFU,D,7/15/2022,24.390,25.560,24.390,0.000,993029 TCFU,D,7/18/2022,24.600,25.780,24.600,0.000,985893 TCFU,D,7/19/2022,24.850,26.040,24.850,0.000,984131 TCFU,D,7/20/2022,24.710,25.900,24.710,0.000,984565 TCFU,D,7/21/2022,24.920,26.120,24.920,0.000,981794 TCFU,D,7/22/2022,24.310,25.480,24.310,0.000,982095 TCFU,D,7/25/2022,24.380,25.550,24.380,0.000,982318 TCFU,D,7/26/2022,24.260,25.420,24.260,0.000,980402 TCFU,D,7/27/2022,24.500,25.680,24.500,0.000,980916 TCFU,D,7/28/2022,24.280,25.450,24.280,0.000,980987 TCFU,D,7/29/2022,23.470,24.600,23.470,0.000,959571 TCFU,D,8/1/2022,23.170,24.280,23.170,0.000,961048 TCFU,D,8/3/2022,23.340,24.460,23.340,0.000,950743 TCFU,D,8/4/2022,23.740,24.880,23.740,0.000,949060 TCFU,D,8/5/2022,23.540,24.670,23.540,0.000,938166 TCFU,D,8/8/2022,23.330,24.450,23.330,0.000,936936 TCFU,D,8/9/2022,23.170,24.280,23.170,0.000,937390 TCFU,D,8/10/2022,23.110,24.220,23.110,0.000,930883 TCFU,D,8/11/2022,23.630,24.760,23.630,0.000,930905 TCFU,D,8/15/2022,23.560,24.690,23.560,0.000,929982 TCFU,D,8/16/2022,23.310,24.430,23.310,0.000,930034 TCFU,D,8/17/2022,23.260,24.380,23.260,0.000,930126 TCFU,D,8/18/2022,23.000,24.100,23.000,0.000,930268 TCFU,D,8/19/2022,22.590,23.670,22.590,0.000,929217 TCFU,D,8/22/2022,22.700,23.790,22.700,0.000,927790 TCFU,D,8/23/2022,22.700,23.790,22.700,0.000,927749 TCFU,D,8/24/2022,22.690,23.780,22.690,0.000,927773 TCFU,D,8/25/2022,23.660,24.800,23.660,0.000,927588 TCFU,D,8/26/2022,23.550,24.680,23.550,0.000,925756 TCFU,D,8/29/2022,23.280,24.400,23.280,0.000,925706 TCFU,D,8/30/2022,22.660,23.750,22.660,0.000,924922 TCFU,D,8/31/2022,23.150,24.260,23.150,0.000,924742 TCFU,D,9/1/2022,22.800,23.890,22.800,0.000,923746 TCFU,D,9/2/2022,22.360,23.430,22.360,0.000,925254 TCFU,D,9/6/2022,21.830,22.880,21.830,0.000,926648 TCFU,D,9/7/2022,22.190,23.260,22.190,0.000,926612 TCFU,D,9/8/2022,21.800,22.850,21.800,0.000,925575 TCFU,D,9/9/2022,22.400,23.480,22.400,0.000,923522 TCFU,D,9/12/2022,22.740,23.830,22.740,0.000,923695 TCFU,D,9/13/2022,21.710,22.750,21.710,0.000,923307 TCFU,D,9/14/2022,21.670,22.710,21.670,0.000,923422 TCFU,D,9/15/2022,21.560,22.590,21.560,0.000,923200 TCFU,D,9/16/2022,21.060,22.070,21.060,0.000,923239 TCFU,D,9/19/2022,21.130,22.140,21.130,0.000,921282 TCFU,D,9/20/2022,20.930,21.930,20.930,0.000,921349 TCFU,D,9/21/2022,20.340,21.320,20.340,0.000,922299 TCFU,D,9/22/2022,20.090,21.050,20.090,0.000,918987 TCFU,D,9/23/2022,19.580,20.520,19.580,0.000,917452 TCFU,D,9/26/2022,19.890,20.840,19.890,0.000,917314 TCFU,D,9/27/2022,19.860,20.810,19.860,0.000,918117 TCFU,D,9/28/2022,20.010,20.970,20.010,0.000,918022 TCFU,D,9/29/2022,19.410,20.340,19.410,0.000,918271 TCFU,D,9/30/2022,19.180,20.100,19.180,0.000,918328 TCFU,D,10/3/2022,19.340,20.270,19.340,0.000,918344 TCFU,D,10/5/2022,20.140,21.110,20.140,0.000,921385 TCFU,D,10/6/2022,19.870,20.820,19.870,0.000,924695 TCFU,D,10/7/2022,19.360,20.290,19.360,0.000,924523 TCFU,D,10/10/2022,18.540,19.430,18.540,0.000,926042 TCFU,D,10/11/2022,18.140,19.010,18.140,0.000,926106 TCFU,D,10/12/2022,18.190,19.060,18.190,0.000,926267 TCFU,D,10/13/2022,18.090,18.960,18.090,0.000,924099 TCFU,D,10/14/2022,17.870,18.730,17.870,0.000,922443 TCFU,D,10/17/2022,18.450,19.340,18.450,0.000,922316 TCFU,D,10/18/2022,18.380,19.260,18.380,0.000,922475 TCFU,D,10/19/2022,17.530,18.370,17.530,0.000,929002 TCFU,D,10/20/2022,17.500,18.340,17.500,0.000,928863 TCFU,D,10/21/2022,17.560,18.400,17.560,0.000,929081 TCFU,D,10/24/2022,15.840,16.600,15.840,0.000,929539 TCFU,D,10/25/2022,16.070,16.840,16.070,0.000,929713 TCFU,D,10/27/2022,16.310,17.090,16.310,0.000,930352 TCFU,D,10/31/2022,15.430,16.170,15.430,0.000,931212 TCFU,D,11/1/2022,16.300,17.080,16.300,0.000,931447 TCFU,D,11/2/2022,16.500,17.290,16.500,0.000,925695 TCFU,D,11/3/2022,16.700,17.500,16.700,0.000,927202 TCFU,D,11/4/2022,17.880,18.740,17.880,0.000,929318 TCFU,D,11/7/2022,18.120,18.990,18.120,0.000,929893 TCFU,D,11/8/2022,17.990,18.850,17.990,0.000,930314 TCFU,D,11/9/2022,17.340,18.170,17.340,0.000,931286 TCFU,D,11/10/2022,18.170,19.040,18.170,0.000,930329 TCFU,D,11/11/2022,19.090,20.010,19.090,0.000,931063 TCFU,D,11/14/2022,19.320,20.250,19.320,0.000,932168 TCFU,D,11/15/2022,20.340,21.320,20.340,0.000,932209 TCFU,D,11/16/2022,19.960,20.920,19.960,0.000,935050 TCFU,D,11/17/2022,20.260,21.230,20.260,0.000,938088 TCFU,D,11/18/2022,19.750,20.700,19.750,0.000,937510 TCFU,D,11/21/2022,19.290,20.220,19.290,0.000,938327 TCFU,D,11/22/2022,19.020,19.930,19.020,0.000,938361 TCFU,D,11/23/2022,19.090,20.010,19.090,0.000,938783 TCFU,D,11/24/2022,19.130,20.050,19.130,0.000,940001 TCFU,D,11/25/2022,18.680,19.580,18.680,0.000,941013 TCFU,D,11/28/2022,18.800,19.700,18.800,0.000,941651 TCFU,D,11/29/2022,19.720,20.670,19.720,0.000,941804 TCFU,D,11/30/2022,20.790,21.790,20.790,0.000,937123 TCFU,D,12/1/2022,20.630,21.620,20.630,0.000,934810 TCFU,D,12/2/2022,21.100,22.110,21.100,0.000,935793 TCFU,D,12/5/2022,21.060,22.070,21.060,0.000,937648 TCFU,D,12/6/2022,21.370,22.400,21.370,0.000,938448 TCFU,D,12/8/2022,21.780,22.830,21.780,0.000,949560 TCFU,D,12/12/2022,21.500,22.530,21.500,0.000,949680 TCFU,D,12/13/2022,21.710,22.750,21.710,0.000,950394 TCFU,D,12/14/2022,21.850,22.900,21.850,0.000,948592 TCFU,D,12/15/2022,21.330,22.350,21.330,0.000,949371 TCFU,D,12/16/2022,21.420,22.450,21.420,0.000,948910 TCFU,D,12/19/2022,21.280,22.300,21.280,0.000,955007 TCFU,D,12/20/2022,20.970,21.980,20.970,0.000,955162 TCFU,D,12/21/2022,21.400,22.430,21.400,0.000,955435 TCFU,D,12/22/2022,21.210,22.230,21.210,0.000,952530 TCFU,D,12/27/2022,21.830,22.880,21.830,0.000,952944 TCFU,D,12/28/2022,21.380,22.410,21.380,0.000,953104 TCFU,D,12/29/2022,21.880,22.930,21.880,0.000,953576 TCFU,D,12/30/2022,21.480,22.510,21.480,0.000,951939 TCFU,D,1/4/2023,23.320,24.440,23.320,0.000,950419 TCFU,D,1/9/2023,23.830,24.970,23.830,0.000,952037 TCFU,D,1/10/2023,24.110,25.270,24.110,0.000,953141 TCFU,D,1/11/2023,24.240,25.400,24.240,0.000,952582 TCFU,D,1/12/2023,24.220,25.380,24.220,0.000,952590 TCFU,D,1/13/2023,24.640,25.820,24.640,0.000,959633 TCFU,D,1/16/2023,24.490,25.670,24.490,0.000,960044 TCFU,D,1/17/2023,24.390,25.560,24.390,0.000,962475 TCFU,D,1/18/2023,24.140,25.300,24.140,0.000,961851 TCFU,D,1/19/2023,24.590,25.770,24.590,0.000,962826 TCFU,D,1/20/2023,25.050,26.250,25.050,0.000,962678 TCFU,D,1/23/2023,25.350,26.570,25.350,0.000,976447 TCFU,D,1/24/2023,25.320,26.540,25.320,0.000,976171 TCFU,D,1/25/2023,25.380,26.600,25.380,0.000,982488 TCFU,D,1/26/2023,25.640,26.870,25.640,0.000,986231 TCFU,D,1/30/2023,24.790,25.980,24.790,0.000,995400 TCFU,D,1/31/2023,24.500,25.680,24.500,0.000,1001233 TCFU,D,2/1/2023,25.100,26.300,25.100,0.000,1001821 TCFU,D,2/2/2023,24.710,25.900,24.710,0.000,1003244 TCFU,D,2/3/2023,24.170,25.330,24.170,0.000,1004532 TCFU,D,2/6/2023,23.680,24.820,23.680,0.000,1004483 TCFU,D,2/7/2023,23.740,24.880,23.740,0.000,1004965 TCFU,D,2/8/2023,23.560,24.690,23.560,0.000,1004980 TCFU,D,2/9/2023,23.960,25.110,23.960,0.000,1005005 TCFU,D,2/10/2023,23.300,24.420,23.300,0.000,1005098 TCFU,D,2/13/2023,23.720,24.860,23.720,0.000,1004822 TCFU,D,2/14/2023,23.420,24.540,23.420,0.000,1004631 TCFU,D,2/15/2023,23.230,24.350,23.230,0.000,1004668 TCFU,D,2/16/2023,23.070,24.180,23.070,0.000,1004577 TCFU,D,2/17/2023,22.570,23.650,22.570,0.000,1005316 TCFU,D,2/20/2023,23.050,24.160,23.050,0.000,1005399 TCFU,D,2/21/2023,22.410,23.490,22.410,0.000,1005429 TCFU,D,2/22/2023,22.180,23.240,22.180,0.000,1005437 TCFU,D,2/24/2023,21.440,22.470,21.440,0.000,1004572 TCFU,D,3/1/2023,22.260,23.330,22.260,0.000,1006410 TCFU,D,3/3/2023,22.580,23.660,22.580,0.000,1009418 TCFU,D,3/6/2023,22.310,23.380,22.310,0.000,1011418 TCFU,D,3/7/2023,21.770,22.810,21.770,0.000,1013169 TCFU,D,3/8/2023,21.570,22.610,21.570,0.000,1015413 TCFU,D,3/9/2023,20.880,21.880,20.880,0.000,1015807 TCFU,D,3/10/2023,20.820,21.820,20.820,0.000,1016110 TCFU,D,3/15/2023,20.730,21.730,20.730,0.000,1007728 TCFU,D,3/16/2023,20.850,21.850,20.850,0.000,1007496 TCFU,D,3/17/2023,20.730,21.730,20.730,0.000,1006613 TCFU,D,3/20/2023,20.760,21.760,20.760,0.000,1005423 TCFU,D,3/21/2023,21.270,22.290,21.270,0.000,1006636 TCFU,D,3/22/2023,21.290,22.310,21.290,0.000,1007783 TCFU,D,3/24/2023,21.840,22.890,21.840,0.000,1006191 TCFU,D,3/27/2023,21.580,22.620,21.580,0.000,1006454 TCFU,D,3/28/2023,22.200,23.270,22.200,0.000,1003656 TCFU,D,3/29/2023,22.260,23.330,22.260,0.000,1003720 TCFU,D,3/30/2023,22.580,23.660,22.580,0.000,1003799 TCFU,D,3/31/2023,22.320,23.390,22.320,0.000,1005895 TCFU,D,4/4/2023,22.170,23.230,22.170,0.000,1007513 TCFU,D,4/6/2023,22.340,23.410,22.340,0.000,1005218 TCFU,D,4/10/2023,22.210,23.280,22.210,0.000,1008046 TCFU,D,4/14/2023,21.970,23.020,21.970,0.000,1007706 TCFU,D,4/17/2023,22.210,23.280,22.210,0.000,1007597 TCFU,D,4/18/2023,22.090,23.150,22.090,0.000,1005329 TCFU,D,4/19/2023,21.890,22.940,21.890,0.000,1005548 TCFU,D,4/20/2023,21.640,22.680,21.640,0.000,1005004 TCFU,D,4/26/2023,20.710,21.700,20.710,0.000,1000268 TCFU,D,4/28/2023,20.910,21.910,20.910,0.000,1000255 TCFU,D,5/1/2023,20.850,21.850,20.850,0.000,1000496 TCFU,D,5/2/2023,20.510,21.490,20.510,0.000,1000499 TCFU,D,5/3/2023,20.520,21.500,20.520,0.000,1000563 TCFU,D,5/4/2023,20.780,21.780,20.780,0.000,1003995 TCFU,D,5/5/2023,21.000,22.010,21.000,0.000,1005360 TCFU,D,5/8/2023,20.890,21.890,20.890,0.000,1005162 TCFU,D,5/9/2023,20.530,21.520,20.530,0.000,1006863 TCFU,D,5/10/2023,20.490,21.470,20.490,0.000,1007079 TCFU,D,5/11/2023,20.710,21.700,20.710,0.000,1007523 TCFU,D,5/12/2023,20.190,21.160,20.190,0.000,994515 TCFU,D,5/15/2023,20.930,21.930,20.930,0.000,994584 TCFU,D,5/16/2023,20.770,21.770,20.770,0.000,999841 TCFU,D,5/17/2023,20.610,21.600,20.610,0.000,999581 TCFU,D,5/18/2023,20.240,21.210,20.240,0.000,1000367 TCFU,D,5/19/2023,20.150,21.120,20.150,0.000,997608 TCFU,D,5/22/2023,20.440,21.420,20.440,0.000,998357 TCFU,D,5/23/2023,19.950,20.910,19.950,0.000,998164 TCFU,D,5/24/2023,19.660,20.600,19.660,0.000,997659 TCFU,D,5/25/2023,19.290,20.220,19.290,0.000,998166 TCFU,D,5/26/2023,19.520,20.460,19.520,0.000,998188 TCFU,D,5/30/2023,19.010,19.920,19.010,0.000,999066 TCFU,D,5/31/2023,18.920,19.830,18.920,0.000,1002428 TCFU,D,6/2/2023,19.860,20.810,19.860,0.000,996420 TCFU,D,6/5/2023,19.750,20.700,19.750,0.000,996998 TCFU,D,6/6/2023,19.960,20.920,19.960,0.000,997443 TCFU,D,6/7/2023,19.750,20.700,19.750,0.000,998012 TCFU,D,6/8/2023,19.930,20.890,19.930,0.000,998062 TCFU,D,6/9/2023,19.910,20.870,19.910,0.000,996939 TCFU,D,6/12/2023,19.980,20.940,19.980,0.000,996928 TCFU,D,6/13/2023,20.190,21.160,20.190,0.000,995656 TCFU,D,6/14/2023,20.420,21.400,20.420,0.000,993883 TCFU,D,6/15/2023,20.960,21.970,20.960,0.000,989694 TCFU,D,6/19/2023,20.840,21.840,20.840,0.000,988875 TCFU,D,6/20/2023,20.200,21.170,20.200,0.000,988974 TCFU,D,6/22/2023,19.900,20.860,19.900,0.000,988589 TCFU,D,6/23/2023,19.600,20.540,19.600,0.000,988858 TCFU,D,6/26/2023,19.550,20.490,19.550,0.000,989344 TCFU,D,6/27/2023,19.880,20.830,19.880,0.000,989498 TCFU,D,6/28/2023,19.720,20.670,19.720,0.000,990854 TCFU,D,6/29/2023,19.460,20.390,19.460,0.000,992033 TCFU,D,7/3/2023,19.910,20.870,19.910,0.000,992372 TCFU,D,7/4/2023,20.050,21.010,20.050,0.000,993363 TCFU,D,7/5/2023,19.770,20.720,19.770,0.000,995454 TCFU,D,7/6/2023,19.370,20.300,19.370,0.000,996109 TCFU,D,7/7/2023,19.690,20.640,19.690,0.000,996094 TCFU,D,7/10/2023,19.710,20.660,19.710,0.000,995763 TCFU,D,7/11/2023,19.870,20.820,19.870,0.000,995709 TCFU,D,7/12/2023,20.290,21.260,20.290,0.000,991337 TCFU,D,7/13/2023,20.730,21.730,20.730,0.000,989667 TCFU,D,7/14/2023,20.480,21.460,20.480,0.000,990305 TCFU,D,7/17/2023,20.330,21.310,20.330,0.000,987593 TCFU,D,7/19/2023,20.010,20.970,20.010,0.000,987139 TCFU,D,7/20/2023,19.960,20.920,19.960,0.000,988080 TCFU,D,7/21/2023,19.920,20.880,19.920,0.000,988425 TCFU,D,7/24/2023,20.200,21.170,20.200,0.000,987465 TCFU,D,7/25/2023,20.570,21.560,20.570,0.000,987613 TCFU,D,7/26/2023,20.750,21.750,20.750,0.000,986888 TCFU,D,7/27/2023,20.500,21.480,20.500,0.000,987130 TCFU,D,7/28/2023,21.460,22.490,21.460,0.000,987469 TCFU,D,7/31/2023,21.600,22.640,21.600,0.000,988212 TCFU,D,8/1/2023,21.130,22.140,21.130,0.000,1023404 TCFU,D,8/2/2023,20.560,21.550,20.560,0.000,1023905 TCFU,D,8/3/2023,20.980,21.990,20.980,0.000,1024858 TCFU,D,8/4/2023,20.830,21.830,20.830,0.000,1026138 TCFU,D,8/7/2023,20.650,21.640,20.650,0.000,1025370 TCFU,D,8/8/2023,20.330,21.310,20.330,0.000,1025533 TCFU,D,8/9/2023,20.360,21.340,20.360,0.000,1026545 TCFU,D,8/10/2023,20.520,21.500,20.520,0.000,1027296 TCFU,D,8/14/2023,19.670,20.610,19.670,0.000,1025713 TCFU,D,8/15/2023,19.360,20.290,19.360,0.000,1025792 TCFU,D,8/16/2023,19.020,19.930,19.020,0.000,1025852 TCFU,D,8/17/2023,19.180,20.100,19.180,0.000,1024797 TCFU,D,8/18/2023,18.780,19.680,18.780,0.000,1024938 TCFU,D,8/21/2023,18.640,19.530,18.640,0.000,1025024 TCFU,D,8/22/2023,18.630,19.520,18.630,0.000,1024542 TCFU,D,8/23/2023,18.850,19.750,18.850,0.000,1024682 TCFU,D,8/24/2023,18.970,19.880,18.970,0.000,1024131 TCFU,D,8/25/2023,18.930,19.840,18.930,0.000,1024300 TCFU,D,8/28/2023,19.300,20.230,19.300,0.000,1024423 TCFU,D,8/29/2023,19.680,20.620,19.680,0.000,1024328 TCFU,D,8/30/2023,19.660,20.600,19.660,0.000,1024255 TCFU,D,8/31/2023,19.440,20.370,19.440,0.000,1024639 TCFU,D,9/1/2023,19.760,20.710,19.760,0.000,1024741 TCFU,D,9/4/2023,19.850,20.800,19.850,0.000,1026005 TCFU,D,9/5/2023,19.590,20.530,19.590,0.000,1026938 TCFU,D,9/6/2023,19.520,20.460,19.520,0.000,1027513 TCFU,D,9/7/2023,18.970,19.880,18.970,0.000,1026711 TCFU,D,9/8/2023,18.860,19.770,18.860,0.000,1026161 TCFU,D,9/11/2023,19.140,20.060,19.140,0.000,1026166 TCFU,D,9/12/2023,19.160,20.080,19.160,0.000,1026242 TCFU,D,9/13/2023,19.000,19.910,19.000,0.000,1025979 TCFU,D,9/14/2023,19.030,19.940,19.030,0.000,1023128 TCFU,D,9/15/2023,18.900,19.810,18.900,0.000,1019122 TCFU,D,9/18/2023,18.900,19.810,18.900,0.000,1017447 TCFU,D,9/19/2023,18.790,19.690,18.790,0.000,1016487 TCFU,D,9/20/2023,18.620,19.510,18.620,0.000,1015911 TCFU,D,9/21/2023,18.280,19.160,18.280,0.000,1015630 TCFU,D,9/22/2023,18.840,19.740,18.840,0.000,1013617 TCFU,D,9/25/2023,18.640,19.530,18.640,0.000,1013973 TCFU,D,9/26/2023,18.390,19.270,18.390,0.000,1012694 TCFU,D,9/27/2023,18.420,19.300,18.420,0.000,1011596 TCFU,D,9/28/2023,18.310,19.190,18.310,0.000,1011899 TCFU,D,9/29/2023,18.510,19.400,18.510,0.000,1012038 TCFU,D,10/2/2023,18.410,19.290,18.410,0.000,1010992 TCFU,D,10/4/2023,17.990,18.850,17.990,0.000,1011350 TCFU,D,10/6/2023,18.380,19.260,18.380,0.000,1010258 TCFU,D,10/9/2023,18.360,19.240,18.360,0.000,1010452 TCFU,D,10/10/2023,18.630,19.520,18.630,0.000,1009966 TCFU,D,10/11/2023,18.760,19.660,18.760,0.000,1009262 TCFU,D,10/12/2023,18.560,19.450,18.560,0.000,1008709 TCFU,D,10/13/2023,18.380,19.260,18.380,0.000,1008298 TCFU,D,10/16/2023,18.390,19.270,18.390,0.000,1003912 TCFU,D,10/17/2023,18.250,19.130,18.250,0.000,1004245 TCFU,D,10/18/2023,17.990,18.850,17.990,0.000,1003501 TCFU,D,10/19/2023,17.630,18.480,17.630,0.000,998272 TCFU,D,10/20/2023,17.370,18.200,17.370,0.000,997280 TCFU,D,10/23/2023,17.410,18.250,17.410,0.000,997301 TCFU,D,10/24/2023,17.790,18.640,17.790,0.000,996851 TCFU,D,10/25/2023,17.540,18.380,17.540,0.000,997008 TCFU,D,10/26/2023,17.560,18.400,17.560,0.000,996418 TCFU,D,10/27/2023,17.700,18.550,17.700,0.000,985077 TCFU,D,10/30/2023,17.960,18.820,17.960,0.000,985299 TCFU,D,10/31/2023,17.700,18.550,17.700,0.000,984866 TCFU,D,11/1/2023,17.670,18.520,17.670,0.000,985088 TCFU,D,11/2/2023,17.800,18.650,17.800,0.000,985105 TCFU,D,11/3/2023,18.140,19.010,18.140,0.000,987057 TCFU,D,11/7/2023,18.190,19.060,18.190,0.000,986978 TCFU,D,11/8/2023,18.140,19.010,18.140,0.000,987259 TCFU,D,11/9/2023,17.890,18.750,17.890,0.000,986649 TCFU,D,11/10/2023,17.860,18.720,17.860,0.000,986491 TCFU,D,11/13/2023,17.930,18.790,17.930,0.000,988240 TCFU,D,11/14/2023,18.160,19.030,18.160,0.000,986392 TCFU,D,11/15/2023,18.570,19.460,18.570,0.000,986872 TCFU,D,11/16/2023,17.910,18.770,17.910,0.000,986530 TCFU,D,11/17/2023,17.920,18.780,17.920,0.000,986050 TCFU,D,11/20/2023,18.240,19.120,18.240,0.000,986086 TCFU,D,11/21/2023,18.120,18.990,18.120,0.000,983412 TCFU,D,11/22/2023,18.100,18.970,18.100,0.000,983595 TCFU,D,11/23/2023,18.240,19.120,18.240,0.000,946971 TCFU,D,11/24/2023,18.080,18.950,18.080,0.000,946309 TCFU,D,11/27/2023,17.880,18.740,17.880,0.000,946448 TCFU,D,11/28/2023,17.660,18.510,17.660,0.000,944302 TCFU,D,11/30/2023,17.400,18.240,17.400,0.000,944147 TCFU,D,12/1/2023,17.190,18.020,17.190,0.000,944520 TCFU,D,12/4/2023,16.730,17.530,16.730,0.000,944909 TCFU,D,12/5/2023,16.450,17.240,16.450,0.000,944198 TCFU,D,12/6/2023,16.430,17.220,16.430,0.000,943942 TCFU,D,12/7/2023,16.450,17.240,16.450,0.000,941209 TCFU,D,12/8/2023,16.320,17.100,16.320,0.000,941472 TCFU,D,12/11/2023,16.370,17.160,16.370,0.000,940866 TCFU,D,12/12/2023,16.440,17.230,16.440,0.000,940884 TCFU,D,12/13/2023,16.240,17.020,16.240,0.000,939840 TCFU,D,12/14/2023,16.390,17.180,16.390,0.000,939902 TCFU,D,12/15/2023,16.410,17.200,16.410,0.000,938772 TCFU,D,12/18/2023,16.280,17.060,16.280,0.000,937328 TCFU,D,12/19/2023,16.410,17.200,16.410,0.000,934346 TCFU,D,12/20/2023,16.100,16.870,16.100,0.000,934476 TCFU,D,12/21/2023,16.470,17.260,16.470,0.000,934518 TCFU,D,12/22/2023,16.050,16.820,16.050,0.000,934480 TCFU,D,12/27/2023,16.070,16.840,16.070,0.000,932907 TCFU,D,12/28/2023,16.540,17.330,16.540,0.000,933793 TCFU,D,12/29/2023,16.640,17.140,16.640,0.000,933916 TCFU,D,1/3/2024,16.400,16.890,16.400,0.000,934389 TCFU,D,1/5/2024,16.120,16.600,16.120,0.000,935338 TCFU,D,1/8/2024,15.950,16.430,15.950,0.000,936319 TCFU,D,1/9/2024,15.690,16.160,15.690,0.000,937784 TCFU,D,1/12/2024,15.870,16.350,15.870,0.000,936650 TCFU,D,1/16/2024,15.500,15.970,15.500,0.000,937146 TCFU,D,1/19/2024,15.260,15.720,15.260,0.000,934908 TCFU,D,1/22/2024,14.890,15.340,14.890,0.000,946046 TCFU,D,1/23/2024,15.370,15.830,15.370,0.000,947394 TCFU,D,1/24/2024,15.680,16.150,15.680,0.000,947567 TCFU,D,1/25/2024,15.730,16.200,15.730,0.000,948217 TCFU,D,1/26/2024,15.640,16.110,15.640,0.000,948263 TCFU,D,1/29/2024,15.360,15.820,15.360,0.000,948277 TCFU,D,1/30/2024,15.050,15.500,15.050,0.000,948413 TCFU,D,1/31/2024,14.950,15.400,14.950,0.000,948637 TCFU,D,2/1/2024,15.060,15.510,15.060,0.000,946736 TCFU,D,2/2/2024,14.780,15.220,14.780,0.000,949423 TCFU,D,2/5/2024,15.060,15.510,15.060,0.000,949316 TCFU,D,2/6/2024,15.750,16.220,15.750,0.000,948823 TCFU,D,2/7/2024,15.640,16.110,15.640,0.000,949764 TCFU,D,2/8/2024,15.450,15.910,15.450,0.000,949439 TCFU,D,2/20/2024,15.800,16.270,15.800,0.000,949920 TCFU,D,2/21/2024,16.080,16.560,16.080,0.000,948532 TCFU,D,2/22/2024,16.330,16.820,16.330,0.000,948966 TCFU,D,2/23/2024,16.390,16.880,16.390,0.000,949145 TCFU,D,2/26/2024,16.290,16.780,16.290,0.000,950379 TCFU,D,2/27/2024,16.420,16.910,16.420,0.000,950532 TCFU,D,2/28/2024,16.010,16.490,16.010,0.000,950863 TCFU,D,2/29/2024,16.090,16.570,16.090,0.000,949273 TCFU,D,3/1/2024,16.300,16.790,16.300,0.000,949061 TCFU,D,3/4/2024,16.130,16.610,16.130,0.000,950940 TCFU,D,3/6/2024,16.130,16.610,16.130,0.000,953975 TCFU,D,3/7/2024,15.950,16.430,15.950,0.000,953486 TCFU,D,3/8/2024,15.930,16.410,15.930,0.000,955376 TCFU,D,3/11/2024,16.230,16.720,16.230,0.000,955485 TCFU,D,3/12/2024,16.590,17.090,16.590,0.000,959566 TCFU,D,3/13/2024,16.610,17.110,16.610,0.000,960084 TCFU,D,3/15/2024,16.420,16.910,16.420,0.000,961569 TCFU,D,3/18/2024,16.410,16.900,16.410,0.000,961628 TCFU,D,3/19/2024,16.250,16.740,16.250,0.000,962000 TCFU,D,3/20/2024,16.430,16.920,16.430,0.000,961753 TCFU,D,3/22/2024,16.170,16.660,16.170,0.000,961499 TCFU,D,3/25/2024,16.110,16.590,16.110,0.000,964071 TCFU,D,3/26/2024,16.170,16.660,16.170,0.000,963337 TCFU,D,3/27/2024,16.060,16.540,16.060,0.000,963711 TCFU,D,3/28/2024,16.150,16.630,16.150,0.000,963520 TCFU,D,4/2/2024,16.430,16.920,16.430,0.000,965142 TCFU,D,4/3/2024,16.430,16.920,16.430,0.000,966474 TCFU,D,4/8/2024,16.300,16.790,16.300,0.000,966925 TCFU,D,4/9/2024,16.370,16.860,16.370,0.000,968232 TCFU,D,4/10/2024,16.340,16.830,16.340,0.000,971084 TCFU,D,4/11/2024,16.470,16.960,16.470,0.000,973128 TCFU,D,4/12/2024,16.030,16.510,16.030,0.000,973907 TCFU,D,4/15/2024,16.120,16.600,16.120,0.000,973916 TCFU,D,4/16/2024,16.030,16.510,16.030,0.000,972717 TCFU,D,4/17/2024,16.020,16.500,16.020,0.000,972846 TCFU,D,4/18/2024,16.150,16.630,16.150,0.000,973406 TCFU,D,4/19/2024,16.080,16.560,16.080,0.000,973997 TCFU,D,4/24/2024,16.740,17.240,16.740,0.000,973986 TCFU,D,4/25/2024,16.760,17.260,16.760,0.000,973744 TCFU,D,4/26/2024,16.980,17.490,16.980,0.000,973627 TCFU,D,4/29/2024,17.000,17.510,17.000,0.000,973630 TCFU,D,4/30/2024,16.680,17.180,16.680,0.000,973760 TCFU,D,5/6/2024,17.620,18.150,17.620,0.000,975194 TCFU,D,5/7/2024,17.430,17.950,17.430,0.000,977857 TCFU,D,5/8/2024,17.290,17.810,17.290,0.000,978849 TCFU,D,5/9/2024,17.550,18.080,17.550,0.000,978998 TCFU,D,5/10/2024,17.610,18.140,17.610,0.000,983040 TCFU,D,5/13/2024,17.900,18.440,17.900,0.000,983380 TCFU,D,5/14/2024,17.790,18.320,17.790,0.000,983838 TCFU,D,5/16/2024,18.140,18.680,18.140,0.000,988894 TCFU,D,5/17/2024,18.220,18.770,18.220,0.000,987956 TCFU,D,5/20/2024,18.100,18.640,18.100,0.000,988531 TCFU,D,5/21/2024,17.830,18.360,17.830,0.000,990972 TCFU,D,5/22/2024,17.620,18.150,17.620,0.000,991702 TCFU,D,5/23/2024,17.420,17.940,17.420,0.000,992174 TCFU,D,5/24/2024,17.410,17.930,17.410,0.000,993477 TCFU,D,5/28/2024,17.390,17.910,17.390,0.000,994861 TCFU,D,5/29/2024,17.190,17.710,17.190,0.000,996823 TCFU,D,5/30/2024,17.220,17.740,17.220,0.000,996835 TCFU,D,5/31/2024,16.940,17.450,16.940,0.000,997064 TCFU,D,6/3/2024,17.030,17.540,17.030,0.000,997287 TCFU,D,6/4/2024,17.150,17.660,17.150,0.000,998334 TCFU,D,6/5/2024,17.250,17.770,17.250,0.000,998011 TCFU,D,6/6/2024,17.310,17.830,17.310,0.000,997099 TCFU,D,6/7/2024,17.010,17.520,17.010,0.000,997738 TCFU,D,6/12/2024,16.980,17.490,16.980,0.000,998552 TCFU,D,6/13/2024,16.940,17.450,16.940,0.000,997466 TCFU,D,6/14/2024,16.830,17.330,16.830,0.000,997323 TCFU,D,6/17/2024,16.960,17.470,16.960,0.000,995842 TCFU,D,6/18/2024,16.880,17.390,16.880,0.000,996253 TCFU,D,6/21/2024,16.730,17.230,16.730,0.000,995327 TCFU,D,6/24/2024,16.870,17.380,16.870,0.000,995339 TCFU,D,6/25/2024,16.780,17.280,16.780,0.000,995818 TCFU,D,6/26/2024,16.810,17.310,16.810,0.000,995470 TCFU,D,6/27/2024,16.580,17.080,16.580,0.000,993533 TCFU,D,6/28/2024,16.570,17.070,16.570,0.000,993896 TCFU,D,7/2/2024,16.700,17.200,16.700,0.000,994134 TCFU,D,7/3/2024,16.940,17.450,16.940,0.000,995352 TCFU,D,7/5/2024,16.760,17.260,16.760,0.000,995700 TCFU,D,7/8/2024,16.660,17.160,16.660,0.000,995907 TCFU,D,7/9/2024,16.830,17.330,16.830,0.000,995994 TCFU,D,7/10/2024,16.800,17.300,16.800,0.000,996787 TCFU,D,7/11/2024,17.010,17.520,17.010,0.000,996660 TCFU,D,7/12/2024,17.220,17.740,17.220,0.000,995036 TCFU,D,7/15/2024,16.930,17.440,16.930,0.000,994730 TCFU,D,7/16/2024,16.900,17.410,16.900,0.000,994663 TCFU,D,7/17/2024,16.720,17.220,16.720,0.000,994461 TCFU,D,7/18/2024,16.690,17.190,16.690,0.000,993590 TCFU,D,7/19/2024,16.640,17.140,16.640,0.000,993603 TCFU,D,7/22/2024,16.860,17.370,16.860,0.000,993953 TCFU,D,7/23/2024,16.570,17.070,16.570,0.000,994144 TCFU,D,7/24/2024,16.420,16.910,16.420,0.000,994586 TCFU,D,7/25/2024,16.220,16.710,16.220,0.000,994029 TCFU,D,7/26/2024,16.290,16.780,16.290,0.000,994074 TCFU,D,7/29/2024,16.200,16.690,16.200,0.000,994108 TCFU,D,7/30/2024,16.020,16.500,16.020,0.000,995362 TCFU,D,7/31/2024,16.270,16.760,16.270,0.000,995139 TCFU,D,8/1/2024,16.040,16.520,16.040,0.000,995139 TCFU,D,8/2/2024,15.960,16.440,15.960,0.000,995156 TCFU,D,8/5/2024,15.940,16.420,15.940,0.000,992802 TCFU,D,8/6/2024,16.000,16.480,16.000,0.000,992730 TCFU,D,8/7/2024,16.010,16.490,16.010,0.000,991912 TCFU,D,8/8/2024,16.330,16.820,16.330,0.000,991953 TCFU,D,8/9/2024,16.260,16.750,16.260,0.000,991966 TCFU,D,8/12/2024,16.360,16.850,16.360,0.000,993286 TCFU,D,8/14/2024,16.180,16.670,16.180,0.000,993648 TCFU,D,8/15/2024,16.350,16.840,16.350,0.000,993733 TCFU,D,8/16/2024,16.590,17.090,16.590,0.000,993758 TCFU,D,8/19/2024,16.650,17.150,16.650,0.000,993810 TCFU,D,8/20/2024,16.310,16.800,16.310,0.000,993722 TCFU,D,8/21/2024,16.500,17.000,16.500,0.000,993557 TCFU,D,8/22/2024,16.400,16.890,16.400,0.000,996286 TCFU,D,8/23/2024,16.490,16.980,16.490,0.000,996502 TCFU,D,8/26/2024,16.140,16.620,16.140,0.000,996549 TCFU,D,8/27/2024,16.170,16.660,16.170,0.000,996532 TCFU,D,8/28/2024,15.990,16.470,15.990,0.000,996540 TCFU,D,8/29/2024,16.130,16.610,16.130,0.000,996600 TCFU,D,8/30/2024,16.240,16.730,16.240,0.000,996468 TCFU,D,9/3/2024,16.120,16.600,16.120,0.000,996475 TCFU,D,9/4/2024,16.050,16.530,16.050,0.000,998637 TCFU,D,9/5/2024,16.050,16.530,16.050,0.000,998816 TCFU,D,9/6/2024,15.830,16.300,15.830,0.000,998495 TCFU,D,9/9/2024,15.830,16.300,15.830,0.000,997556 TCFU,D,9/10/2024,15.800,16.270,15.800,0.000,995764 TCFU,D,9/11/2024,15.920,16.400,15.920,0.000,995635 TCFU,D,9/12/2024,15.890,16.370,15.890,0.000,994291 TCFU,D,9/13/2024,15.900,16.380,15.900,0.000,991483 TCFU,D,9/19/2024,16.450,16.940,16.450,0.000,991542 TCFU,D,9/20/2024,16.420,16.910,16.420,0.000,988755 TCFU,D,9/23/2024,16.630,17.130,16.630,0.000,988276 TCFU,D,9/24/2024,17.740,18.270,17.740,0.000,988186 TCFU,D,9/25/2024,17.540,18.070,17.540,0.000,987848 TCFU,D,9/26/2024,18.920,19.490,18.920,0.000,987670 TCFU,D,9/27/2024,19.320,19.900,19.320,0.000,987626 TCFU,D,9/30/2024,19.460,20.040,19.460,0.000,988148