,,,,,,, TBFU,D,11/27/2019,18.180,19.050,18.180,0.000,577549 TBFU,D,11/28/2019,18.230,19.110,18.230,0.000,576044 TBFU,D,11/29/2019,18.020,18.880,18.020,0.000,573996 TBFU,D,12/2/2019,18.040,18.910,18.040,0.000,573973 TBFU,D,12/3/2019,17.980,18.840,17.980,0.000,573951 TBFU,D,12/4/2019,18.050,18.920,18.050,0.000,574041 TBFU,D,12/5/2019,18.220,19.090,18.220,0.000,574045 TBFU,D,12/6/2019,18.400,19.280,18.400,0.000,573270 TBFU,D,12/9/2019,18.350,19.230,18.350,0.000,572238 TBFU,D,12/10/2019,18.310,19.190,18.310,0.000,571911 TBFU,D,12/11/2019,18.500,19.390,18.500,0.000,571950 TBFU,D,12/12/2019,18.810,19.710,18.810,0.000,571956 TBFU,D,12/13/2019,18.980,19.890,18.980,0.000,571887 TBFU,D,12/16/2019,19.050,19.960,19.050,0.000,571887 TBFU,D,12/18/2019,19.310,20.240,19.310,0.000,572919 TBFU,D,12/19/2019,19.280,20.210,19.280,0.000,572704 TBFU,D,12/20/2019,19.270,20.190,19.270,0.000,572535 TBFU,D,12/23/2019,19.370,20.300,19.370,0.000,576765 TBFU,D,12/24/2019,19.380,20.310,19.380,0.000,575136 TBFU,D,12/30/2019,19.580,20.520,19.580,0.000,574885 TBFU,D,1/2/2020,19.900,20.860,19.900,0.000,575030 TBFU,D,1/3/2020,19.820,20.770,19.820,0.000,575128 TBFU,D,1/6/2020,19.650,20.590,19.650,0.000,575411 TBFU,D,1/7/2020,19.630,20.570,19.630,0.000,575284 TBFU,D,1/8/2020,19.600,20.540,19.600,0.000,575260 TBFU,D,1/9/2020,19.820,20.770,19.820,0.000,574226 TBFU,D,1/10/2020,19.900,20.860,19.900,0.000,572516 TBFU,D,1/13/2020,20.140,21.110,20.140,0.000,567683 TBFU,D,1/14/2020,20.050,21.010,20.050,0.000,567603 TBFU,D,1/15/2020,19.950,20.910,19.950,0.000,561396 TBFU,D,1/16/2020,19.940,20.900,19.940,0.000,557232 TBFU,D,1/17/2020,20.160,21.130,20.160,0.000,555957 TBFU,D,1/20/2020,20.150,21.120,20.150,0.000,549302 TBFU,D,1/21/2020,19.730,20.680,19.730,0.000,549333 TBFU,D,1/22/2020,19.830,20.780,19.830,0.000,549332 TBFU,D,1/23/2020,19.610,20.550,19.610,0.000,549060 TBFU,D,1/24/2020,19.570,20.510,19.570,0.000,558004 TBFU,D,1/27/2020,18.910,19.820,18.910,0.000,557992 TBFU,D,1/28/2020,19.140,20.060,19.140,0.000,556981 TBFU,D,1/29/2020,19.160,20.080,19.160,0.000,554706 TBFU,D,1/30/2020,18.810,19.710,18.810,0.000,553407 TBFU,D,1/31/2020,18.590,19.480,18.590,0.000,553032 TBFU,D,2/3/2020,18.760,19.660,18.760,0.000,552715 TBFU,D,2/4/2020,19.200,20.120,19.200,0.000,552502 TBFU,D,2/5/2020,19.340,20.270,19.340,0.000,552150 TBFU,D,2/6/2020,19.490,20.430,19.490,0.000,552179 TBFU,D,2/7/2020,19.320,20.250,19.320,0.000,552149 TBFU,D,2/10/2020,19.240,20.160,19.240,0.000,551932 TBFU,D,2/11/2020,19.450,20.380,19.450,0.000,551812 TBFU,D,2/12/2020,19.640,20.580,19.640,0.000,706400 TBFU,D,2/13/2020,19.570,20.510,19.570,0.000,706400 TBFU,D,2/14/2020,19.490,20.430,19.490,0.000,704244 TBFU,D,2/17/2020,19.540,20.480,19.540,0.000,704244 TBFU,D,2/18/2020,19.270,20.190,19.270,0.000,704445 TBFU,D,2/19/2020,19.480,20.420,19.480,0.000,704220 TBFU,D,2/20/2020,19.290,20.220,19.290,0.000,704248 TBFU,D,2/21/2020,19.180,20.100,19.180,0.000,704259 TBFU,D,2/25/2020,18.500,19.390,18.500,0.000,704942 TBFU,D,2/26/2020,18.380,19.260,18.380,0.000,704725 TBFU,D,2/27/2020,18.120,18.990,18.120,0.000,701846 TBFU,D,2/28/2020,17.840,18.700,17.840,0.000,696513 TBFU,D,3/2/2020,17.950,18.810,17.950,0.000,696174 TBFU,D,3/3/2020,17.970,18.830,17.970,0.000,695866 TBFU,D,3/4/2020,18.110,18.980,18.110,0.000,696364 TBFU,D,3/5/2020,17.870,18.730,17.870,0.000,696646 TBFU,D,3/6/2020,17.390,18.220,17.390,0.000,696644 TBFU,D,3/9/2020,16.000,16.770,16.000,0.000,651534 TBFU,D,3/10/2020,16.640,17.440,16.640,0.000,651538 TBFU,D,3/11/2020,15.980,16.750,15.980,0.000,649887 TBFU,D,3/12/2020,14.580,15.280,14.580,0.000,648125 TBFU,D,3/13/2020,15.680,16.430,15.680,0.000,645778 TBFU,D,3/16/2020,13.960,14.630,13.960,0.000,489772 TBFU,D,3/17/2020,14.490,15.190,14.490,0.000,489821 TBFU,D,3/19/2020,13.420,14.060,13.420,0.000,487489 TBFU,D,3/20/2020,13.560,14.210,13.560,0.000,487782 TBFU,D,3/23/2020,13.120,13.750,13.120,0.000,477066 TBFU,D,3/24/2020,13.920,14.590,13.920,0.000,477090 TBFU,D,3/25/2020,14.380,15.070,14.380,0.000,477098 TBFU,D,3/26/2020,14.990,15.710,14.990,0.000,477405 TBFU,D,3/27/2020,14.310,15.000,14.310,0.000,471183 TBFU,D,3/30/2020,14.400,15.090,14.400,0.000,471222 TBFU,D,3/31/2020,14.470,15.160,14.470,0.000,471245 TBFU,D,4/1/2020,14.050,14.720,14.050,0.000,471277 TBFU,D,4/2/2020,14.390,15.080,14.390,0.000,470946 TBFU,D,4/3/2020,14.210,14.890,14.210,0.000,470612 TBFU,D,4/6/2020,14.800,15.510,14.800,0.000,470642 TBFU,D,4/7/2020,14.990,15.710,14.990,0.000,470646 TBFU,D,4/8/2020,15.120,15.850,15.120,0.000,470617 TBFU,D,4/9/2020,15.320,16.060,15.320,0.000,470617 TBFU,D,4/14/2020,15.410,16.150,15.410,0.000,469265 TBFU,D,4/16/2020,15.270,16.000,15.270,0.000,467538 TBFU,D,4/17/2020,15.540,16.290,15.540,0.000,467963 TBFU,D,4/20/2020,15.450,16.190,15.450,0.000,467963 TBFU,D,4/24/2020,15.120,15.850,15.120,0.000,468045 TBFU,D,4/27/2020,15.310,16.040,15.310,0.000,469488 TBFU,D,4/28/2020,15.500,16.240,15.500,0.000,470457 TBFU,D,4/30/2020,15.670,16.420,15.670,0.000,469920 TBFU,D,5/1/2020,15.250,15.980,15.250,0.000,469920 TBFU,D,5/4/2020,15.170,15.900,15.170,0.000,469920 TBFU,D,5/5/2020,15.310,16.040,15.310,0.000,470024 TBFU,D,5/6/2020,15.390,16.130,15.390,0.000,470772 TBFU,D,5/7/2020,15.380,16.120,15.380,0.000,471020 TBFU,D,5/8/2020,15.670,16.420,15.670,0.000,471021 TBFU,D,5/11/2020,15.670,16.420,15.670,0.000,470993 TBFU,D,5/12/2020,15.540,16.290,15.540,0.000,470993 TBFU,D,5/13/2020,15.510,16.250,15.510,0.000,471045 TBFU,D,5/14/2020,15.500,16.240,15.500,0.000,469767 TBFU,D,5/15/2020,15.400,16.140,15.400,0.000,469767 TBFU,D,5/18/2020,15.760,16.520,15.760,0.000,469877 TBFU,D,5/19/2020,15.700,16.450,15.700,0.000,459547 TBFU,D,5/20/2020,15.990,16.760,15.990,0.000,459287 TBFU,D,5/21/2020,15.930,16.690,15.930,0.000,459320 TBFU,D,5/22/2020,15.490,16.230,15.490,0.000,459320 TBFU,D,5/25/2020,15.580,16.330,15.580,0.000,458811 TBFU,D,5/26/2020,15.840,16.600,15.840,0.000,597955 TBFU,D,5/27/2020,15.910,16.670,15.910,0.000,597986 TBFU,D,5/28/2020,15.810,16.570,15.810,0.000,597996 TBFU,D,5/29/2020,15.880,16.640,15.880,0.000,598017 TBFU,D,6/1/2020,16.200,16.980,16.200,0.000,598350 TBFU,D,6/3/2020,16.940,17.750,16.940,0.000,597855 TBFU,D,6/5/2020,17.240,18.070,17.240,0.000,597942 TBFU,D,6/8/2020,17.390,18.220,17.390,0.000,597965 TBFU,D,6/9/2020,17.360,18.190,17.360,0.000,597120 TBFU,D,6/10/2020,17.410,18.250,17.410,0.000,599768 TBFU,D,6/11/2020,16.640,17.440,16.640,0.000,599820 TBFU,D,6/12/2020,16.960,17.770,16.960,0.000,599895 TBFU,D,6/15/2020,16.700,17.500,16.700,0.000,598737 TBFU,D,6/16/2020,17.010,17.830,17.010,0.000,598441 TBFU,D,6/17/2020,17.070,17.890,17.070,0.000,598491 TBFU,D,6/18/2020,17.140,17.960,17.140,0.000,597249 TBFU,D,6/19/2020,17.200,18.030,17.200,0.000,597249 TBFU,D,6/22/2020,17.350,18.180,17.350,0.000,597404 TBFU,D,6/23/2020,17.650,18.500,17.650,0.000,597424 TBFU,D,6/24/2020,17.400,18.240,17.400,0.000,597491 TBFU,D,6/25/2020,17.450,18.290,17.450,0.000,595030 TBFU,D,6/26/2020,17.080,17.900,17.080,0.000,506574 TBFU,D,6/29/2020,17.150,17.970,17.150,0.000,454744 TBFU,D,6/30/2020,17.150,17.970,17.150,0.000,454764 TBFU,D,7/1/2020,17.350,18.180,17.350,0.000,454764 TBFU,D,7/2/2020,17.670,18.520,17.670,0.000,454162 TBFU,D,7/3/2020,17.890,18.750,17.890,0.000,454213 TBFU,D,7/6/2020,18.570,19.460,18.570,0.000,454244 TBFU,D,7/7/2020,18.330,19.210,18.330,0.000,454248 TBFU,D,7/8/2020,18.870,19.780,18.870,0.000,454214 TBFU,D,7/9/2020,19.000,19.910,19.000,0.000,454723 TBFU,D,7/10/2020,18.990,19.900,18.990,0.000,454761 TBFU,D,7/13/2020,18.740,19.640,18.740,0.000,455064 TBFU,D,7/14/2020,18.710,19.610,18.710,0.000,455091 TBFU,D,7/15/2020,18.730,19.630,18.730,0.000,455421 TBFU,D,7/16/2020,18.410,19.290,18.410,0.000,454677 TBFU,D,7/17/2020,18.570,19.460,18.570,0.000,449326 TBFU,D,7/20/2020,18.950,19.860,18.950,0.000,449326 TBFU,D,7/21/2020,19.220,20.140,19.220,0.000,449804 TBFU,D,7/22/2020,19.140,20.060,19.140,0.000,449720 TBFU,D,7/23/2020,18.940,19.850,18.940,0.000,449793 TBFU,D,7/24/2020,18.860,19.770,18.860,0.000,449696 TBFU,D,7/27/2020,19.240,20.160,19.240,0.000,600887 TBFU,D,7/28/2020,19.150,20.070,19.150,0.000,600908 TBFU,D,7/29/2020,19.450,20.380,19.450,0.000,600715 TBFU,D,7/30/2020,19.340,20.270,19.340,0.000,601423 TBFU,D,7/31/2020,19.120,20.040,19.120,0.000,601423 TBFU,D,8/3/2020,19.220,20.140,19.220,0.000,602739 TBFU,D,8/4/2020,19.390,20.320,19.390,0.000,602813 TBFU,D,8/5/2020,19.570,20.510,19.570,0.000,602885 TBFU,D,8/6/2020,19.610,20.550,19.610,0.000,604347 TBFU,D,8/7/2020,19.150,20.070,19.150,0.000,606077 TBFU,D,8/10/2020,19.010,19.920,19.010,0.000,606452 TBFU,D,8/11/2020,19.060,19.970,19.060,0.000,610217 TBFU,D,8/12/2020,19.280,20.210,19.280,0.000,609254 TBFU,D,8/13/2020,19.110,20.030,19.110,0.000,609352 TBFU,D,8/14/2020,19.040,19.950,19.040,0.000,610009 TBFU,D,8/17/2020,19.130,20.050,19.130,0.000,610009 TBFU,D,8/18/2020,19.200,20.120,19.200,0.000,610240 TBFU,D,8/19/2020,18.960,19.870,18.960,0.000,610028 TBFU,D,8/20/2020,18.830,19.730,18.830,0.000,610191 TBFU,D,8/21/2020,18.970,19.880,18.970,0.000,610216 TBFU,D,8/24/2020,19.260,20.180,19.260,0.000,610057 TBFU,D,8/25/2020,19.430,20.360,19.430,0.000,610101 TBFU,D,8/26/2020,19.480,20.420,19.480,0.000,608284 TBFU,D,8/27/2020,19.410,20.340,19.410,0.000,608323 TBFU,D,8/28/2020,19.530,20.470,19.530,0.000,600558 TBFU,D,8/31/2020,19.090,20.010,19.090,0.000,601964 TBFU,D,9/1/2020,19.490,20.430,19.490,0.000,601981 TBFU,D,9/2/2020,19.430,20.360,19.430,0.000,601396 TBFU,D,9/3/2020,19.000,19.910,19.000,0.000,451950 TBFU,D,9/4/2020,18.970,19.880,18.970,0.000,451834 TBFU,D,9/7/2020,18.900,19.810,18.900,0.000,451554 TBFU,D,9/8/2020,18.580,19.470,18.580,0.000,451041 TBFU,D,9/9/2020,18.810,19.710,18.810,0.000,451008 TBFU,D,9/10/2020,18.580,19.470,18.580,0.000,451048 TBFU,D,9/11/2020,18.720,19.620,18.720,0.000,451064 TBFU,D,9/14/2020,19.120,20.040,19.120,0.000,451064 TBFU,D,9/15/2020,19.290,20.220,19.290,0.000,450973 TBFU,D,9/16/2020,19.320,20.250,19.320,0.000,451113 TBFU,D,9/17/2020,19.230,20.150,19.230,0.000,451159 TBFU,D,9/18/2020,19.020,19.930,19.020,0.000,450951 TBFU,D,9/21/2020,18.750,19.650,18.750,0.000,450926 TBFU,D,9/22/2020,18.740,19.640,18.740,0.000,450559 TBFU,D,9/23/2020,18.450,19.340,18.450,0.000,449248 TBFU,D,9/24/2020,18.480,19.370,18.480,0.000,449277 TBFU,D,9/25/2020,18.460,19.350,18.460,0.000,449286 TBFU,D,9/28/2020,18.480,19.370,18.480,0.000,448891 TBFU,D,9/29/2020,18.320,19.200,18.320,0.000,448932 TBFU,D,9/30/2020,18.700,19.600,18.700,0.000,448932 TBFU,D,10/1/2020,18.790,19.690,18.790,0.000,613894 TBFU,D,10/2/2020,18.580,19.470,18.580,0.000,617105 TBFU,D,10/5/2020,18.790,19.690,18.790,0.000,616555 TBFU,D,10/6/2020,18.850,19.750,18.850,0.000,616587 TBFU,D,10/7/2020,19.000,19.910,19.000,0.000,616331 TBFU,D,10/8/2020,19.190,20.110,19.190,0.000,616060 TBFU,D,10/9/2020,19.300,20.230,19.300,0.000,616060 TBFU,D,10/12/2020,19.520,20.460,19.520,0.000,616081 TBFU,D,10/13/2020,19.450,20.380,19.450,0.000,616096 TBFU,D,10/14/2020,19.360,20.290,19.360,0.000,616720 TBFU,D,10/15/2020,19.160,20.080,19.160,0.000,616720 TBFU,D,10/16/2020,19.220,20.140,19.220,0.000,616847 TBFU,D,10/19/2020,19.200,20.120,19.200,0.000,588543 TBFU,D,10/20/2020,19.440,20.370,19.440,0.000,587703 TBFU,D,10/21/2020,19.510,20.450,19.510,0.000,587703 TBFU,D,10/22/2020,19.510,20.450,19.510,0.000,587848 TBFU,D,10/23/2020,19.570,20.510,19.570,0.000,587799 TBFU,D,10/27/2020,19.460,20.390,19.460,0.000,587177 TBFU,D,10/28/2020,18.910,19.820,18.910,0.000,587195 TBFU,D,10/29/2020,19.150,20.070,19.150,0.000,587219 TBFU,D,10/30/2020,18.900,19.810,18.900,0.000,583861 TBFU,D,11/2/2020,19.120,20.040,19.120,0.000,583861 TBFU,D,11/3/2020,19.120,20.040,19.120,0.000,583594 TBFU,D,11/4/2020,19.660,20.600,19.660,0.000,415315 TBFU,D,11/5/2020,20.080,21.040,20.080,0.000,415916 TBFU,D,11/6/2020,20.240,21.210,20.240,0.000,415914 TBFU,D,11/9/2020,20.420,21.400,20.420,0.000,416907 TBFU,D,11/10/2020,20.130,21.100,20.130,0.000,448978 TBFU,D,11/11/2020,20.320,21.300,20.320,0.000,448332 TBFU,D,11/12/2020,20.120,21.090,20.120,0.000,460225 TBFU,D,11/13/2020,20.300,21.270,20.300,0.000,459685 TBFU,D,11/17/2020,20.480,21.460,20.480,0.000,458870 TBFU,D,11/18/2020,20.510,21.490,20.510,0.000,460645 TBFU,D,11/19/2020,20.550,21.540,20.550,0.000,460962 TBFU,D,11/20/2020,20.690,21.680,20.690,0.000,460962 TBFU,D,11/23/2020,20.800,21.800,20.800,0.000,460962 TBFU,D,11/24/2020,21.110,22.120,21.110,0.000,462114 TBFU,D,11/25/2020,21.000,22.010,21.000,0.000,461814 TBFU,D,11/26/2020,21.080,22.090,21.080,0.000,461831 TBFU,D,11/27/2020,21.140,22.150,21.140,0.000,461842 TBFU,D,11/30/2020,20.530,21.520,20.530,0.000,461192 TBFU,D,12/1/2020,21.080,22.090,21.080,0.000,461029 TBFU,D,12/2/2020,21.110,22.120,21.110,0.000,459411 TBFU,D,12/3/2020,21.200,22.220,21.200,0.000,458962 TBFU,D,12/4/2020,21.370,22.400,21.370,0.000,459001 TBFU,D,12/7/2020,21.350,22.370,21.350,0.000,458108 TBFU,D,12/8/2020,21.330,22.350,21.330,0.000,465520 TBFU,D,12/9/2020,21.140,22.150,21.140,0.000,465716 TBFU,D,12/10/2020,21.400,22.430,21.400,0.000,465710 TBFU,D,12/11/2020,21.390,22.420,21.390,0.000,465990 TBFU,D,12/14/2020,21.170,22.190,21.170,0.000,466061 TBFU,D,12/15/2020,21.290,22.310,21.290,0.000,465846 TBFU,D,12/16/2020,21.410,22.440,21.410,0.000,465849 TBFU,D,12/17/2020,21.550,22.580,21.550,0.000,466005 TBFU,D,12/18/2020,21.410,22.440,21.410,0.000,467138 TBFU,D,12/21/2020,21.190,22.210,21.190,0.000,467219 TBFU,D,12/22/2020,21.050,22.060,21.050,0.000,466886 TBFU,D,12/23/2020,21.230,22.250,21.230,0.000,466903 TBFU,D,12/24/2020,20.910,21.910,20.910,0.000,466827 TBFU,D,12/28/2020,20.870,21.870,20.870,0.000,466894 TBFU,D,12/29/2020,21.100,22.110,21.100,0.000,467973 TBFU,D,1/5/2021,21.820,22.870,21.820,0.000,467304 TBFU,D,1/6/2021,21.710,22.750,21.710,0.000,467405 TBFU,D,1/7/2021,21.840,22.890,21.840,0.000,467402 TBFU,D,1/8/2021,22.300,23.370,22.300,0.000,467050 TBFU,D,1/11/2021,22.110,23.170,22.110,0.000,467049 TBFU,D,1/12/2021,22.390,23.460,22.390,0.000,465701 TBFU,D,1/13/2021,22.500,23.580,22.500,0.000,465755 TBFU,D,1/14/2021,22.940,24.040,22.940,0.000,465768 TBFU,D,1/15/2021,22.810,23.900,22.810,0.000,465768 TBFU,D,1/18/2021,23.120,24.230,23.120,0.000,465770 TBFU,D,1/19/2021,23.420,24.540,23.420,0.000,465807 TBFU,D,1/20/2021,23.850,24.990,23.850,0.000,465369 TBFU,D,1/21/2021,23.710,24.850,23.710,0.000,465695 TBFU,D,1/22/2021,23.540,24.670,23.540,0.000,465695 TBFU,D,1/25/2021,23.710,24.850,23.710,0.000,466987 TBFU,D,1/26/2021,23.450,24.580,23.450,0.000,468589 TBFU,D,1/27/2021,22.930,24.030,22.930,0.000,425302 TBFU,D,1/28/2021,23.160,24.270,23.160,0.000,425422 TBFU,D,2/1/2021,23.640,24.770,23.640,0.000,424055 TBFU,D,2/2/2021,23.860,25.010,23.860,0.000,423892 TBFU,D,2/3/2021,24.050,25.200,24.050,0.000,422190 TBFU,D,2/4/2021,24.130,25.290,24.130,0.000,419695 TBFU,D,2/5/2021,24.420,25.590,24.420,0.000,419692 TBFU,D,2/8/2021,24.450,25.620,24.450,0.000,419202 TBFU,D,2/9/2021,24.630,25.810,24.630,0.000,419981 TBFU,D,2/10/2021,24.540,25.720,24.540,0.000,420519 TBFU,D,2/11/2021,24.740,25.930,24.740,0.000,422775 TBFU,D,2/12/2021,24.820,26.010,24.820,0.000,422627 TBFU,D,2/15/2021,24.970,26.170,24.970,0.000,420263 TBFU,D,2/16/2021,24.950,26.150,24.950,0.000,420676 TBFU,D,2/17/2021,24.970,26.170,24.970,0.000,420557 TBFU,D,2/18/2021,24.670,25.850,24.670,0.000,419086 TBFU,D,2/19/2021,24.730,25.920,24.730,0.000,418704 TBFU,D,2/22/2021,24.120,25.280,24.120,0.000,420110 TBFU,D,2/23/2021,24.130,25.290,24.130,0.000,420332 TBFU,D,2/24/2021,23.960,25.110,23.960,0.000,420332 TBFU,D,2/25/2021,23.480,24.610,23.480,0.000,420549 TBFU,D,2/26/2021,23.090,24.200,23.090,0.000,420061 TBFU,D,3/1/2021,23.540,24.670,23.540,0.000,420412 TBFU,D,3/2/2021,23.430,24.550,23.430,0.000,418974 TBFU,D,3/3/2021,23.550,24.680,23.550,0.000,419258 TBFU,D,3/4/2021,23.030,24.140,23.030,0.000,423657 TBFU,D,3/5/2021,23.280,24.400,23.280,0.000,422909 TBFU,D,3/8/2021,22.410,23.490,22.410,0.000,418955 TBFU,D,3/9/2021,22.990,24.090,22.990,0.000,418955 TBFU,D,3/10/2021,23.000,24.100,23.000,0.000,417008 TBFU,D,3/12/2021,23.200,24.310,23.200,0.000,417343 TBFU,D,3/15/2021,23.140,24.250,23.140,0.000,417343 TBFU,D,3/16/2021,23.150,24.260,23.150,0.000,415274 TBFU,D,3/18/2021,22.960,24.060,22.960,0.000,411948 TBFU,D,3/19/2021,23.090,24.200,23.090,0.000,412155 TBFU,D,3/22/2021,23.240,24.360,23.240,0.000,412145 TBFU,D,3/24/2021,22.350,23.420,22.350,0.000,411825 TBFU,D,3/25/2021,22.310,23.380,22.310,0.000,411731 TBFU,D,3/26/2021,22.780,23.870,22.780,0.000,411739 TBFU,D,3/29/2021,22.710,23.800,22.710,0.000,411444 TBFU,D,3/30/2021,22.790,23.880,22.790,0.000,456825 TBFU,D,3/31/2021,22.770,23.860,22.770,0.000,456747 TBFU,D,4/1/2021,22.930,24.030,22.930,0.000,456768 TBFU,D,4/5/2021,23.060,24.170,23.060,0.000,458248 TBFU,D,4/6/2021,23.010,24.110,23.010,0.000,458328 TBFU,D,4/7/2021,22.500,23.580,22.500,0.000,459409 TBFU,D,4/8/2021,22.770,23.860,22.770,0.000,460165 TBFU,D,4/9/2021,22.480,23.560,22.480,0.000,459241 TBFU,D,4/12/2021,22.470,23.550,22.470,0.000,459638 TBFU,D,4/13/2021,22.610,23.700,22.610,0.000,459110 TBFU,D,4/14/2021,22.690,23.780,22.690,0.000,458393 TBFU,D,4/15/2021,22.660,23.750,22.660,0.000,458707 TBFU,D,4/16/2021,22.770,23.860,22.770,0.000,458710 TBFU,D,4/19/2021,22.590,23.670,22.590,0.000,457858 TBFU,D,4/20/2021,22.370,23.440,22.370,0.000,457413 TBFU,D,4/21/2021,22.600,23.680,22.600,0.000,457853 TBFU,D,4/22/2021,22.750,23.840,22.750,0.000,457838 TBFU,D,4/23/2021,23.040,24.150,23.040,0.000,457854 TBFU,D,4/26/2021,22.990,24.090,22.990,0.000,457854 TBFU,D,4/27/2021,23.030,24.140,23.030,0.000,456859 TBFU,D,4/30/2021,22.730,23.820,22.730,0.000,456044 TBFU,D,5/4/2021,22.560,23.640,22.560,0.000,442703 TBFU,D,5/5/2021,22.700,23.790,22.700,0.000,442878 TBFU,D,5/6/2021,22.900,24.000,22.900,0.000,442889 TBFU,D,5/7/2021,23.090,24.200,23.090,0.000,442886 TBFU,D,5/10/2021,22.670,23.760,22.670,0.000,442886 TBFU,D,5/11/2021,22.730,23.820,22.730,0.000,442578 TBFU,D,5/12/2021,22.290,23.360,22.290,0.000,442649 TBFU,D,5/13/2021,22.040,23.100,22.040,0.000,442649 TBFU,D,5/14/2021,22.440,0.240,22.440,0.000,440649 TBFU,D,5/17/2021,22.560,23.640,22.560,0.000,439356 TBFU,D,5/18/2021,22.820,23.920,22.820,0.000,439501 TBFU,D,5/19/2021,22.660,23.750,22.660,0.000,439541 TBFU,D,5/20/2021,22.900,24.000,22.900,0.000,439566 TBFU,D,5/21/2021,22.720,23.810,22.720,0.000,438182 TBFU,D,5/24/2021,22.830,23.930,22.830,0.000,437969 TBFU,D,5/25/2021,23.050,24.160,23.050,0.000,437985 TBFU,D,5/26/2021,23.330,24.450,23.330,0.000,438958 TBFU,D,5/27/2021,23.430,24.550,23.430,0.000,438977 TBFU,D,5/28/2021,23.480,24.610,23.480,0.000,438974 TBFU,D,5/31/2021,23.710,24.850,23.710,0.000,439000 TBFU,D,6/1/2021,23.870,25.020,23.870,0.000,439609 TBFU,D,6/2/2021,23.950,25.100,23.950,0.000,439317 TBFU,D,6/3/2021,23.680,24.820,23.680,0.000,439464 TBFU,D,6/4/2021,23.970,25.120,23.970,0.000,439494 TBFU,D,6/7/2021,23.870,25.020,23.870,0.000,439510 TBFU,D,6/8/2021,23.790,24.930,23.790,0.000,439509 TBFU,D,6/9/2021,23.780,24.920,23.780,0.000,439514 TBFU,D,6/10/2021,24.040,25.190,24.040,0.000,439526 TBFU,D,6/11/2021,23.870,25.020,23.870,0.000,438192 TBFU,D,6/14/2021,23.990,25.140,23.990,0.000,438849 TBFU,D,6/15/2021,23.790,24.930,23.790,0.000,438299 TBFU,D,6/16/2021,23.580,24.710,23.580,0.000,438522 TBFU,D,6/18/2021,23.410,24.530,23.410,0.000,438440 TBFU,D,6/21/2021,23.410,24.530,23.410,0.000,439018 TBFU,D,6/22/2021,23.350,24.470,23.350,0.000,439018 TBFU,D,6/23/2021,23.510,24.640,23.510,0.000,439033 TBFU,D,6/25/2021,23.920,25.070,23.920,0.000,440307 TBFU,D,6/28/2021,23.930,25.080,23.930,0.000,434431 TBFU,D,6/30/2021,23.680,24.820,23.680,0.000,434533 TBFU,D,7/1/2021,23.520,24.650,23.520,0.000,434533 TBFU,D,7/2/2021,23.410,24.530,23.410,0.000,434814 TBFU,D,7/5/2021,23.180,24.290,23.180,0.000,434822 TBFU,D,7/6/2021,22.990,24.090,22.990,0.000,434771 TBFU,D,7/7/2021,22.930,24.030,22.930,0.000,435729 TBFU,D,7/8/2021,22.420,23.500,22.420,0.000,435711 TBFU,D,7/9/2021,22.760,23.850,22.760,0.000,435358 TBFU,D,7/12/2021,22.820,23.920,22.820,0.000,432157 TBFU,D,7/13/2021,23.060,24.170,23.060,0.000,431157 TBFU,D,7/15/2021,23.190,24.300,23.190,0.000,431513 TBFU,D,7/16/2021,22.850,23.950,22.850,0.000,424111 TBFU,D,7/19/2021,22.360,23.430,22.360,0.000,424152 TBFU,D,7/20/2021,22.540,23.620,22.540,0.000,397624 TBFU,D,7/21/2021,22.670,23.760,22.670,0.000,397624 TBFU,D,7/22/2021,22.700,23.790,22.700,0.000,397648 TBFU,D,7/23/2021,22.370,23.440,22.370,0.000,396473 TBFU,D,7/26/2021,21.680,22.720,21.680,0.000,396473 TBFU,D,7/27/2021,21.200,22.220,21.200,0.000,396491 TBFU,D,7/28/2021,21.830,22.880,21.830,0.000,396508 TBFU,D,7/29/2021,22.060,23.120,22.060,0.000,642998 TBFU,D,7/30/2021,21.750,22.790,21.750,0.000,640843 TBFU,D,8/2/2021,22.060,23.120,22.060,0.000,640843 TBFU,D,8/3/2021,21.900,22.950,21.900,0.000,640703 TBFU,D,8/4/2021,22.010,23.070,22.010,0.000,640853 TBFU,D,8/5/2021,21.890,22.940,21.890,0.000,640864 TBFU,D,8/6/2021,21.780,22.830,21.780,0.000,640285 TBFU,D,8/9/2021,22.000,23.060,22.000,0.000,640284 TBFU,D,8/10/2021,22.160,23.220,22.160,0.000,640284 TBFU,D,8/11/2021,22.190,23.260,22.190,0.000,640316 TBFU,D,8/13/2021,21.940,22.990,21.940,0.000,508485 TBFU,D,8/16/2021,21.630,22.670,21.630,0.000,507845 TBFU,D,8/17/2021,21.140,22.150,21.140,0.000,507760 TBFU,D,8/18/2021,21.270,22.290,21.270,0.000,507801 TBFU,D,8/19/2021,20.760,21.760,20.760,0.000,507826 TBFU,D,8/20/2021,20.720,21.710,20.720,0.000,507826 TBFU,D,8/23/2021,21.000,22.010,21.000,0.000,507826 TBFU,D,8/24/2021,21.610,22.650,21.610,0.000,507843 TBFU,D,8/25/2021,21.620,22.660,21.620,0.000,507843 TBFU,D,8/26/2021,21.340,22.360,21.340,0.000,506505 TBFU,D,8/27/2021,21.590,22.630,21.590,0.000,505182 TBFU,D,8/30/2021,21.620,22.660,21.620,0.000,505190 TBFU,D,8/31/2021,21.970,23.020,21.970,0.000,432156 TBFU,D,9/3/2021,22.280,23.350,22.280,0.000,388987 TBFU,D,9/6/2021,22.500,23.580,22.500,0.000,389003 TBFU,D,9/7/2021,22.600,23.680,22.600,0.000,388753 TBFU,D,9/9/2021,22.150,23.210,22.150,0.000,388408 TBFU,D,9/10/2021,22.180,23.240,22.180,0.000,388427 TBFU,D,9/13/2021,22.240,23.310,22.240,0.000,388448 TBFU,D,9/14/2021,21.970,23.020,21.970,0.000,387744 TBFU,D,9/15/2021,21.920,22.970,21.920,0.000,386307 TBFU,D,9/16/2021,21.650,22.690,21.650,0.000,386216 TBFU,D,9/17/2021,21.550,22.580,21.550,0.000,386083 TBFU,D,9/20/2021,20.880,21.880,20.880,0.000,385446 TBFU,D,9/21/2021,21.050,22.060,21.050,0.000,385446 TBFU,D,9/22/2021,21.340,22.360,21.340,0.000,385446 TBFU,D,9/23/2021,21.470,22.500,21.470,0.000,385129 TBFU,D,9/24/2021,21.170,22.190,21.170,0.000,385129 TBFU,D,9/27/2021,21.410,22.440,21.410,0.000,385137 TBFU,D,9/28/2021,21.070,22.080,21.070,0.000,385164 TBFU,D,9/29/2021,20.930,21.930,20.930,0.000,383719 TBFU,D,9/30/2021,21.100,22.110,21.100,0.000,383733 TBFU,D,10/1/2021,21.120,22.130,21.120,0.000,383733 TBFU,D,10/4/2021,20.890,21.890,20.890,0.000,383140 TBFU,D,10/5/2021,21.070,22.080,21.070,0.000,379334 TBFU,D,10/6/2021,20.980,21.990,20.980,0.000,379326 TBFU,D,10/8/2021,21.570,22.610,21.570,0.000,378601 TBFU,D,10/11/2021,21.600,22.640,21.600,0.000,378361 TBFU,D,10/12/2021,21.460,22.490,21.460,0.000,378393 TBFU,D,10/13/2021,21.660,22.700,21.660,0.000,378447 TBFU,D,10/14/2021,21.670,22.710,21.670,0.000,377911 TBFU,D,10/15/2021,21.980,23.040,21.980,0.000,377911 TBFU,D,10/18/2021,22.000,23.060,22.000,0.000,377759 TBFU,D,10/19/2021,22.340,23.410,22.340,0.000,373930 TBFU,D,10/21/2021,22.220,23.290,22.220,0.000,373951 TBFU,D,10/22/2021,22.160,23.220,22.160,0.000,373608 TBFU,D,10/25/2021,22.460,23.540,22.460,0.000,373647 TBFU,D,10/27/2021,22.090,23.150,22.090,0.000,372362 TBFU,D,10/28/2021,21.990,23.050,21.990,0.000,372168 TBFU,D,10/29/2021,21.670,22.710,21.670,0.000,372195 TBFU,D,11/1/2021,21.880,22.930,21.880,0.000,372195 TBFU,D,11/2/2021,21.410,22.440,21.410,0.000,372130 TBFU,D,11/3/2021,21.570,22.610,21.570,0.000,372269 TBFU,D,11/4/2021,21.390,22.420,21.390,0.000,372466 TBFU,D,11/5/2021,21.290,22.310,21.290,0.000,372458 TBFU,D,11/8/2021,21.500,22.530,21.500,0.000,372456 TBFU,D,11/9/2021,21.470,22.500,21.470,0.000,372464 TBFU,D,11/10/2021,21.550,22.580,21.550,0.000,372464 TBFU,D,11/11/2021,21.960,23.010,21.960,0.000,372232 TBFU,D,11/12/2021,21.910,22.960,21.910,0.000,372284 TBFU,D,11/15/2021,21.820,22.870,21.820,0.000,369391 TBFU,D,11/16/2021,21.800,22.850,21.800,0.000,369232 TBFU,D,11/17/2021,21.650,22.690,21.650,0.000,366376 TBFU,D,11/18/2021,21.270,22.290,21.270,0.000,366376 TBFU,D,11/19/2021,21.210,22.230,21.210,0.000,366376 TBFU,D,11/22/2021,20.800,21.800,20.800,0.000,366906 TBFU,D,11/23/2021,20.880,21.880,20.880,0.000,366512 TBFU,D,11/24/2021,20.830,21.830,20.830,0.000,365295 TBFU,D,11/25/2021,20.870,21.870,20.870,0.000,365323 TBFU,D,11/26/2021,20.300,21.270,20.300,0.000,364287 TBFU,D,11/29/2021,20.370,21.350,20.370,0.000,364095 TBFU,D,11/30/2021,20.170,21.140,20.170,0.000,362703 TBFU,D,12/1/2021,20.170,21.140,20.170,0.000,362711 TBFU,D,12/2/2021,20.490,21.470,20.490,0.000,362698 TBFU,D,12/3/2021,20.080,21.040,20.080,0.000,362775 TBFU,D,12/6/2021,20.250,21.220,20.250,0.000,362803 TBFU,D,12/7/2021,20.620,21.610,20.620,0.000,361855 TBFU,D,12/8/2021,20.670,21.660,20.670,0.000,361862 TBFU,D,12/9/2021,20.560,21.550,20.560,0.000,361858 TBFU,D,12/10/2021,20.570,21.560,20.570,0.000,361405 TBFU,D,12/13/2021,20.180,21.150,20.180,0.000,361296 TBFU,D,12/14/2021,20.150,21.120,20.150,0.000,361366 TBFU,D,12/15/2021,20.140,21.110,20.140,0.000,361338 TBFU,D,12/16/2021,20.160,21.130,20.160,0.000,356773 TBFU,D,12/17/2021,20.010,20.970,20.010,0.000,356694 TBFU,D,12/20/2021,19.620,20.560,19.620,0.000,355340 TBFU,D,12/21/2021,20.000,20.960,20.000,0.000,355340 TBFU,D,12/22/2021,20.080,21.040,20.080,0.000,355424 TBFU,D,12/23/2021,20.170,21.140,20.170,0.000,355356 TBFU,D,12/27/2021,20.170,21.140,20.170,0.000,355328 TBFU,D,12/28/2021,20.070,21.030,20.070,0.000,355373 TBFU,D,12/29/2021,19.900,20.860,19.900,0.000,355395 TBFU,D,12/30/2021,20.220,21.190,20.220,0.000,354735 TBFU,D,1/3/2022,20.470,21.450,20.470,0.000,415207 TBFU,D,1/6/2022,20.260,21.230,20.260,0.000,412846 TBFU,D,1/7/2022,20.510,21.490,20.510,0.000,412837 TBFU,D,1/10/2022,20.540,21.530,20.540,0.000,412410 TBFU,D,1/11/2022,20.960,21.970,20.960,0.000,412235 TBFU,D,1/12/2022,21.230,22.250,21.230,0.000,411702 TBFU,D,1/14/2022,20.870,21.870,20.870,0.000,411341 TBFU,D,1/17/2022,20.880,21.880,20.880,0.000,411208 TBFU,D,1/18/2022,20.450,21.430,20.450,0.000,411307 TBFU,D,1/19/2022,20.640,21.630,20.640,0.000,411191 TBFU,D,1/20/2022,20.880,21.880,20.880,0.000,411197 TBFU,D,1/21/2022,20.540,21.530,20.540,0.000,411358 TBFU,D,1/24/2022,20.310,21.280,20.310,0.000,411547 TBFU,D,1/25/2022,20.250,21.220,20.250,0.000,411591 TBFU,D,1/26/2022,20.100,21.060,20.100,0.000,411599 TBFU,D,1/27/2022,20.060,21.020,20.060,0.000,411461 TBFU,D,1/28/2022,20.120,21.090,20.120,0.000,411250 TBFU,D,1/31/2022,20.740,21.740,20.740,0.000,410945 TBFU,D,2/1/2022,20.880,21.880,20.880,0.000,410845 TBFU,D,2/2/2022,20.780,21.780,20.780,0.000,410910 TBFU,D,2/3/2022,20.540,21.530,20.540,0.000,410090 TBFU,D,2/4/2022,20.680,21.670,20.680,0.000,410112 TBFU,D,2/7/2022,20.610,21.600,20.610,0.000,410108 TBFU,D,2/8/2022,20.900,21.900,20.900,0.000,410265 TBFU,D,2/9/2022,21.180,22.200,21.180,0.000,410271 TBFU,D,2/10/2022,20.980,21.990,20.980,0.000,410295 TBFU,D,2/11/2022,20.650,21.640,20.650,0.000,409839 TBFU,D,2/14/2022,20.410,21.390,20.410,0.000,409664 TBFU,D,2/15/2022,20.950,21.960,20.950,0.000,348309 TBFU,D,2/16/2022,20.990,22.000,20.990,0.000,348216 TBFU,D,2/17/2022,20.650,21.640,20.650,0.000,347675 TBFU,D,2/18/2022,20.420,21.400,20.420,0.000,347555 TBFU,D,2/22/2022,19.780,20.730,19.780,0.000,347523 TBFU,D,2/23/2022,19.550,20.490,19.550,0.000,347591 TBFU,D,2/24/2022,18.400,19.280,18.400,0.000,346859 TBFU,D,2/25/2022,18.830,19.730,18.830,0.000,346219 TBFU,D,2/28/2022,18.110,18.980,18.110,0.000,343077 TBFU,D,3/1/2022,17.890,18.750,17.890,0.000,343129 TBFU,D,3/2/2022,17.710,18.560,17.710,0.000,341304 TBFU,D,3/4/2022,17.070,17.890,17.070,0.000,340605 TBFU,D,3/7/2022,16.490,17.280,16.490,0.000,340450 TBFU,D,3/8/2022,16.530,17.320,16.530,0.000,340153 TBFU,D,3/9/2022,16.830,17.640,16.830,0.000,338423 TBFU,D,3/10/2022,16.610,17.410,16.610,0.000,338452 TBFU,D,3/11/2022,16.180,16.960,16.180,0.000,338452 TBFU,D,3/14/2022,15.590,16.340,15.590,0.000,338520 TBFU,D,3/15/2022,15.330,16.070,15.330,0.000,338501 TBFU,D,3/16/2022,16.800,17.610,16.800,0.000,669733 TBFU,D,3/17/2022,16.870,17.680,16.870,0.000,669779 TBFU,D,3/18/2022,17.310,18.140,17.310,0.000,669779 TBFU,D,3/21/2022,16.990,17.810,16.990,0.000,669837 TBFU,D,3/22/2022,17.390,18.220,17.390,0.000,669837 TBFU,D,3/24/2022,17.310,18.140,17.310,0.000,517837 TBFU,D,3/25/2022,17.160,17.980,17.160,0.000,518170 TBFU,D,3/28/2022,17.220,18.050,17.220,0.000,517758 TBFU,D,3/29/2022,17.490,18.330,17.490,0.000,515937 TBFU,D,3/30/2022,17.460,18.300,17.460,0.000,515918 TBFU,D,3/31/2022,17.180,18.000,17.180,0.000,515918 TBFU,D,4/1/2022,17.480,18.320,17.480,0.000,515732 TBFU,D,4/4/2022,17.890,18.750,17.890,0.000,515836 TBFU,D,4/5/2022,17.550,18.390,17.550,0.000,515918 TBFU,D,4/6/2022,17.330,18.160,17.330,0.000,515899 TBFU,D,4/7/2022,17.160,17.980,17.160,0.000,515263 TBFU,D,4/8/2022,17.140,17.960,17.140,0.000,515263 TBFU,D,4/11/2022,16.930,17.740,16.930,0.000,515263 TBFU,D,4/13/2022,16.950,17.760,16.950,0.000,514331 TBFU,D,4/14/2022,16.770,17.580,16.770,0.000,514331 TBFU,D,4/18/2022,16.620,17.420,16.620,0.000,513551 TBFU,D,4/19/2022,16.520,17.310,16.520,0.000,513551 TBFU,D,4/22/2022,15.750,16.510,15.750,0.000,335916 TBFU,D,4/25/2022,15.490,16.230,15.490,0.000,335970 TBFU,D,4/26/2022,15.140,15.870,15.140,0.000,335970 TBFU,D,4/27/2022,15.330,16.070,15.330,0.000,335980 TBFU,D,4/29/2022,15.670,16.420,15.670,0.000,335370 TBFU,D,5/2/2022,15.680,16.430,15.680,0.000,335384 TBFU,D,5/3/2022,15.780,16.540,15.780,0.000,335146 TBFU,D,5/4/2022,15.910,16.670,15.910,0.000,335262 TBFU,D,5/5/2022,15.310,16.040,15.310,0.000,335361 TBFU,D,5/6/2022,15.010,15.730,15.010,0.000,335359 TBFU,D,5/9/2022,14.550,15.250,14.550,0.000,335358 TBFU,D,5/10/2022,14.700,15.410,14.700,0.000,335358 TBFU,D,5/11/2022,14.690,15.400,14.690,0.000,335408 TBFU,D,5/12/2022,14.680,15.380,14.680,0.000,335377 TBFU,D,5/13/2022,15.030,15.750,15.030,0.000,335286 TBFU,D,5/16/2022,15.040,15.760,15.040,0.000,335020 TBFU,D,5/17/2022,15.480,16.220,15.480,0.000,335103 TBFU,D,5/18/2022,15.150,15.880,15.150,0.000,334995 TBFU,D,5/19/2022,15.300,16.030,15.300,0.000,334827 TBFU,D,5/20/2022,15.400,16.140,15.400,0.000,520371 TBFU,D,5/23/2022,15.590,16.340,15.590,0.000,519632 TBFU,D,5/24/2022,15.220,15.950,15.220,0.000,519788 TBFU,D,5/25/2022,15.290,16.020,15.290,0.000,519754 TBFU,D,5/26/2022,15.630,16.380,15.630,0.000,520363 TBFU,D,5/27/2022,15.790,16.550,15.790,0.000,520243 TBFU,D,5/30/2022,15.950,16.720,15.950,0.000,520233 TBFU,D,5/31/2022,16.010,16.780,16.010,0.000,520266 TBFU,D,6/1/2022,15.910,16.670,15.910,0.000,520280 TBFU,D,6/2/2022,16.180,16.960,16.180,0.000,520374 TBFU,D,6/3/2022,15.920,16.680,15.920,0.000,520476 TBFU,D,6/6/2022,16.170,16.950,16.170,0.000,520771 TBFU,D,6/7/2022,16.270,17.050,16.270,0.000,520834 TBFU,D,6/8/2022,16.530,17.320,16.530,0.000,520841 TBFU,D,6/10/2022,16.000,16.770,16.000,0.000,520065 TBFU,D,6/13/2022,15.400,16.140,15.400,0.000,520104 TBFU,D,6/14/2022,15.580,16.330,15.580,0.000,520104 TBFU,D,6/15/2022,15.870,16.630,15.870,0.000,519636 TBFU,D,6/16/2022,15.340,16.080,15.340,0.000,519636 TBFU,D,6/17/2022,15.440,16.180,15.440,0.000,519670 TBFU,D,6/20/2022,15.630,16.380,15.630,0.000,519670 TBFU,D,6/21/2022,15.820,16.580,15.820,0.000,519677 TBFU,D,6/22/2022,15.630,16.380,15.630,0.000,335718 TBFU,D,6/23/2022,15.710,16.460,15.710,0.000,335772 TBFU,D,6/24/2022,16.050,16.820,16.050,0.000,335772 TBFU,D,6/27/2022,16.160,16.940,16.160,0.000,335790 TBFU,D,6/28/2022,15.970,16.740,15.970,0.000,335927 TBFU,D,6/29/2022,15.950,16.720,15.950,0.000,335976 TBFU,D,6/30/2022,15.870,16.630,15.870,0.000,336004 TBFU,D,7/1/2022,15.830,16.590,15.830,0.000,336004 TBFU,D,7/4/2022,15.850,16.610,15.850,0.000,337244 TBFU,D,7/5/2022,15.810,16.570,15.810,0.000,337349 TBFU,D,7/6/2022,15.700,16.450,15.700,0.000,337486 TBFU,D,7/7/2022,16.100,16.870,16.100,0.000,337534 TBFU,D,7/8/2022,16.050,16.820,16.050,0.000,337534 TBFU,D,7/11/2022,15.590,16.340,15.590,0.000,337719 TBFU,D,7/12/2022,15.470,16.210,15.470,0.000,337741 TBFU,D,7/13/2022,15.440,16.180,15.440,0.000,337741 TBFU,D,7/14/2022,15.240,15.970,15.240,0.000,337721 TBFU,D,7/15/2022,15.230,15.960,15.230,0.000,337721 TBFU,D,7/18/2022,15.320,16.060,15.320,0.000,337721 TBFU,D,7/19/2022,15.560,16.310,15.560,0.000,337754 TBFU,D,7/20/2022,15.490,16.230,15.490,0.000,337754 TBFU,D,7/21/2022,15.610,16.360,15.610,0.000,337754 TBFU,D,7/22/2022,15.380,16.120,15.380,0.000,337703 TBFU,D,7/25/2022,15.480,16.220,15.480,0.000,337669 TBFU,D,7/26/2022,15.340,16.080,15.340,0.000,337726 TBFU,D,7/27/2022,15.610,16.360,15.610,0.000,337755 TBFU,D,7/28/2022,15.650,16.400,15.650,0.000,336496 TBFU,D,7/29/2022,15.410,16.150,15.410,0.000,335364 TBFU,D,8/1/2022,15.180,15.910,15.180,0.000,335413 TBFU,D,8/3/2022,15.280,16.010,15.280,0.000,335514 TBFU,D,8/4/2022,15.470,16.210,15.470,0.000,335629 TBFU,D,8/5/2022,15.490,16.230,15.490,0.000,335955 TBFU,D,8/8/2022,15.460,16.200,15.460,0.000,335716 TBFU,D,8/9/2022,15.450,16.190,15.450,0.000,335716 TBFU,D,8/10/2022,15.610,16.360,15.610,0.000,335745 TBFU,D,8/11/2022,15.740,16.500,15.740,0.000,335761 TBFU,D,8/15/2022,15.900,16.660,15.900,0.000,335761 TBFU,D,8/16/2022,15.930,16.690,15.930,0.000,335761 TBFU,D,8/17/2022,15.880,16.640,15.880,0.000,335871 TBFU,D,8/18/2022,15.800,16.560,15.800,0.000,335548 TBFU,D,8/19/2022,15.560,16.310,15.560,0.000,335548 TBFU,D,8/22/2022,15.430,16.170,15.430,0.000,335548 TBFU,D,8/23/2022,15.600,16.350,15.600,0.000,335580 TBFU,D,8/24/2022,15.570,16.320,15.570,0.000,335678 TBFU,D,8/25/2022,15.910,16.670,15.910,0.000,335540 TBFU,D,8/26/2022,15.720,16.470,15.720,0.000,335550 TBFU,D,8/29/2022,15.600,16.350,15.600,0.000,335550 TBFU,D,8/30/2022,15.420,16.160,15.420,0.000,335473 TBFU,D,8/31/2022,15.480,16.220,15.480,0.000,335473 TBFU,D,9/1/2022,15.430,16.170,15.430,0.000,335174 TBFU,D,9/2/2022,15.270,16.000,15.270,0.000,330937 TBFU,D,9/6/2022,15.070,15.790,15.070,0.000,331141 TBFU,D,9/7/2022,15.240,15.970,15.240,0.000,331146 TBFU,D,9/8/2022,15.170,15.900,15.170,0.000,331139 TBFU,D,9/9/2022,15.500,16.240,15.500,0.000,331139 TBFU,D,9/12/2022,15.700,16.450,15.700,0.000,331168 TBFU,D,9/13/2022,15.210,15.940,15.210,0.000,331184 TBFU,D,9/14/2022,15.320,16.060,15.320,0.000,330990 TBFU,D,9/15/2022,15.060,15.780,15.060,0.000,330990 TBFU,D,9/16/2022,14.900,15.620,14.900,0.000,330866 TBFU,D,9/19/2022,15.050,15.770,15.050,0.000,330901 TBFU,D,9/20/2022,14.990,15.710,14.990,0.000,330901 TBFU,D,9/21/2022,14.740,15.450,14.740,0.000,330901 TBFU,D,9/22/2022,14.640,15.340,14.640,0.000,331005 TBFU,D,9/23/2022,14.250,14.930,14.250,0.000,330936 TBFU,D,9/26/2022,14.150,14.830,14.150,0.000,330936 TBFU,D,9/27/2022,14.050,14.720,14.050,0.000,328631 TBFU,D,9/28/2022,14.140,14.820,14.140,0.000,328652 TBFU,D,9/29/2022,13.810,14.470,13.810,0.000,501195 TBFU,D,9/30/2022,13.880,14.550,13.880,0.000,501195 TBFU,D,10/3/2022,14.190,14.870,14.190,0.000,501195 TBFU,D,10/5/2022,14.680,15.380,14.680,0.000,501433 TBFU,D,10/6/2022,14.530,15.230,14.530,0.000,501501 TBFU,D,10/7/2022,14.200,14.880,14.200,0.000,501501 TBFU,D,10/10/2022,14.000,14.670,14.000,0.000,501493 TBFU,D,10/11/2022,13.800,14.460,13.800,0.000,501510 TBFU,D,10/12/2022,13.770,14.430,13.770,0.000,501541 TBFU,D,10/13/2022,13.890,14.560,13.890,0.000,501618 TBFU,D,10/14/2022,13.730,14.390,13.730,0.000,501474 TBFU,D,10/17/2022,14.000,14.670,14.000,0.000,501474 TBFU,D,10/18/2022,14.100,14.780,14.100,0.000,501477 TBFU,D,10/19/2022,13.790,14.450,13.790,0.000,501512 TBFU,D,10/20/2022,13.820,14.480,13.820,0.000,501512 TBFU,D,10/21/2022,13.990,14.660,13.990,0.000,501512 TBFU,D,10/24/2022,13.300,13.940,13.300,0.000,501189 TBFU,D,10/25/2022,13.290,13.930,13.290,0.000,501616 TBFU,D,10/27/2022,13.350,13.990,13.350,0.000,502018 TBFU,D,10/31/2022,13.130,13.760,13.130,0.000,501534 TBFU,D,11/1/2022,13.450,14.100,13.450,0.000,501534 TBFU,D,11/2/2022,13.330,13.970,13.330,0.000,501541 TBFU,D,11/3/2022,13.360,14.000,13.360,0.000,391496 TBFU,D,11/4/2022,13.880,14.550,13.880,0.000,391888 TBFU,D,11/7/2022,13.940,14.610,13.940,0.000,391959 TBFU,D,11/8/2022,14.020,14.690,14.020,0.000,391957 TBFU,D,11/9/2022,13.690,14.350,13.690,0.000,391960 TBFU,D,11/10/2022,14.040,14.710,14.040,0.000,327106 TBFU,D,11/11/2022,14.570,15.270,14.570,0.000,524564 TBFU,D,11/14/2022,14.640,15.340,14.640,0.000,524564 TBFU,D,11/15/2022,15.250,15.980,15.250,0.000,524531 TBFU,D,11/16/2022,15.090,15.810,15.090,0.000,524148 TBFU,D,11/17/2022,15.210,15.940,15.210,0.000,524182 TBFU,D,11/18/2022,15.040,15.760,15.040,0.000,524182 TBFU,D,11/21/2022,14.900,15.620,14.900,0.000,524182 TBFU,D,11/22/2022,14.890,15.600,14.890,0.000,523136 TBFU,D,11/23/2022,14.940,15.660,14.940,0.000,523259 TBFU,D,11/24/2022,15.120,15.850,15.120,0.000,522998 TBFU,D,11/25/2022,14.910,15.630,14.910,0.000,523017 TBFU,D,11/28/2022,14.850,15.560,14.850,0.000,325688 TBFU,D,11/29/2022,15.240,15.970,15.240,0.000,325727 TBFU,D,11/30/2022,15.770,16.530,15.770,0.000,325727 TBFU,D,12/1/2022,15.730,16.490,15.730,0.000,325727 TBFU,D,12/2/2022,15.900,16.660,15.900,0.000,325834 TBFU,D,12/5/2022,15.830,16.590,15.830,0.000,325913 TBFU,D,12/6/2022,15.820,16.580,15.820,0.000,326009 TBFU,D,12/8/2022,15.900,16.660,15.900,0.000,325845 TBFU,D,12/12/2022,15.720,16.470,15.720,0.000,325851 TBFU,D,12/13/2022,15.760,16.520,15.760,0.000,326152 TBFU,D,12/14/2022,15.760,16.520,15.760,0.000,684935 TBFU,D,12/15/2022,15.400,16.140,15.400,0.000,684935 TBFU,D,12/16/2022,15.460,16.200,15.460,0.000,684952 TBFU,D,12/19/2022,15.470,16.210,15.470,0.000,683697 TBFU,D,12/20/2022,15.470,16.210,15.470,0.000,683697 TBFU,D,12/21/2022,15.620,16.370,15.620,0.000,683697 TBFU,D,12/22/2022,15.460,16.200,15.460,0.000,683765 TBFU,D,12/27/2022,15.630,16.380,15.630,0.000,488346 TBFU,D,12/28/2022,15.480,16.220,15.480,0.000,488364 TBFU,D,12/29/2022,15.720,16.470,15.720,0.000,488402 TBFU,D,12/30/2022,15.530,16.280,15.530,0.000,488402 TBFU,D,1/4/2023,16.180,16.960,16.180,0.000,488623 TBFU,D,1/9/2023,16.640,17.440,16.640,0.000,488699 TBFU,D,1/10/2023,16.790,17.600,16.790,0.000,488584 TBFU,D,1/11/2023,16.960,17.770,16.960,0.000,488591 TBFU,D,1/12/2023,16.960,17.770,16.960,0.000,488612 TBFU,D,1/13/2023,17.160,17.980,17.160,0.000,488612 TBFU,D,1/16/2023,16.950,17.760,16.950,0.000,488612 TBFU,D,1/17/2023,17.010,17.830,17.010,0.000,372706 TBFU,D,1/18/2023,16.890,17.700,16.890,0.000,372738 TBFU,D,1/19/2023,17.020,17.840,17.020,0.000,541300 TBFU,D,1/20/2023,17.250,18.080,17.250,0.000,540445 TBFU,D,1/23/2023,17.380,18.210,17.380,0.000,540445 TBFU,D,1/24/2023,17.380,18.210,17.380,0.000,540558 TBFU,D,1/25/2023,17.370,18.200,17.370,0.000,540870 TBFU,D,1/26/2023,17.520,18.360,17.520,0.000,540761 TBFU,D,1/30/2023,17.070,17.890,17.070,0.000,540275 TBFU,D,1/31/2023,17.050,17.870,17.050,0.000,540300 TBFU,D,2/1/2023,17.320,18.150,17.320,0.000,540300 TBFU,D,2/2/2023,17.160,17.980,17.160,0.000,489458 TBFU,D,2/3/2023,16.880,17.690,16.880,0.000,488877 TBFU,D,2/6/2023,16.660,17.460,16.660,0.000,365496 TBFU,D,2/7/2023,16.740,17.540,16.740,0.000,320243 TBFU,D,2/8/2023,16.810,17.620,16.810,0.000,320244 TBFU,D,2/9/2023,16.910,17.720,16.910,0.000,320244 TBFU,D,2/10/2023,16.660,17.460,16.660,0.000,320265 TBFU,D,2/13/2023,16.820,17.630,16.820,0.000,320281 TBFU,D,2/14/2023,16.760,17.560,16.760,0.000,320131 TBFU,D,2/15/2023,16.650,17.450,16.650,0.000,320131 TBFU,D,2/16/2023,16.590,17.390,16.590,0.000,320147 TBFU,D,2/17/2023,16.380,17.170,16.380,0.000,319743 TBFU,D,2/20/2023,16.570,17.370,16.570,0.000,319743 TBFU,D,2/21/2023,16.270,17.050,16.270,0.000,319743 TBFU,D,2/22/2023,16.140,16.910,16.140,0.000,319743 TBFU,D,2/24/2023,15.750,16.510,15.750,0.000,319795 TBFU,D,3/1/2023,16.190,16.970,16.190,0.000,319904 TBFU,D,3/3/2023,16.350,17.130,16.350,0.000,502141 TBFU,D,3/6/2023,16.240,17.020,16.240,0.000,502144 TBFU,D,3/7/2023,16.000,16.770,16.000,0.000,502144 TBFU,D,3/8/2023,16.020,16.790,16.020,0.000,502148 TBFU,D,3/9/2023,15.640,16.390,15.640,0.000,502148 TBFU,D,3/10/2023,15.530,16.280,15.530,0.000,501612 TBFU,D,3/15/2023,15.290,16.020,15.290,0.000,693199 TBFU,D,3/16/2023,15.510,16.250,15.510,0.000,693217 TBFU,D,3/17/2023,15.420,16.160,15.420,0.000,693251 TBFU,D,3/20/2023,15.490,16.230,15.490,0.000,693251 TBFU,D,3/21/2023,15.710,16.460,15.710,0.000,876709 TBFU,D,3/22/2023,15.740,16.500,15.740,0.000,876709 TBFU,D,3/24/2023,15.910,16.670,15.910,0.000,876481 TBFU,D,3/27/2023,15.770,16.530,15.770,0.000,876489 TBFU,D,3/28/2023,16.110,16.880,16.110,0.000,876426 TBFU,D,3/29/2023,16.160,16.940,16.160,0.000,876456 TBFU,D,3/30/2023,16.240,17.020,16.240,0.000,688422 TBFU,D,3/31/2023,16.200,16.980,16.200,0.000,688422 TBFU,D,4/4/2023,16.120,16.890,16.120,0.000,688427 TBFU,D,4/6/2023,16.110,16.880,16.110,0.000,583646 TBFU,D,4/10/2023,16.070,16.840,16.070,0.000,436803 TBFU,D,4/14/2023,16.020,16.790,16.020,0.000,436837 TBFU,D,4/17/2023,16.150,16.930,16.150,0.000,317558 TBFU,D,4/18/2023,16.140,16.910,16.140,0.000,316838 TBFU,D,4/19/2023,15.910,16.670,15.910,0.000,316872 TBFU,D,4/20/2023,15.860,16.620,15.860,0.000,316872 TBFU,D,4/26/2023,15.400,16.140,15.400,0.000,312949 TBFU,D,4/28/2023,15.740,16.500,15.740,0.000,313672 TBFU,D,5/1/2023,15.700,16.450,15.700,0.000,313699 TBFU,D,5/2/2023,15.470,16.210,15.470,0.000,313699 TBFU,D,5/3/2023,15.430,16.170,15.430,0.000,313809 TBFU,D,5/4/2023,15.570,16.320,15.570,0.000,313901 TBFU,D,5/5/2023,15.790,16.550,15.790,0.000,313965 TBFU,D,5/8/2023,15.810,16.570,15.810,0.000,313867 TBFU,D,5/9/2023,15.640,16.390,15.640,0.000,313867 TBFU,D,5/10/2023,15.710,16.460,15.710,0.000,313832 TBFU,D,5/11/2023,15.760,16.520,15.760,0.000,467520 TBFU,D,5/12/2023,15.570,16.320,15.570,0.000,467151 TBFU,D,5/15/2023,15.940,16.710,15.940,0.000,466876 TBFU,D,5/16/2023,15.820,16.580,15.820,0.000,466592 TBFU,D,5/17/2023,15.900,16.660,15.900,0.000,466626 TBFU,D,5/18/2023,15.720,16.470,15.720,0.000,466626 TBFU,D,5/19/2023,15.630,16.380,15.630,0.000,466626 TBFU,D,5/22/2023,15.710,16.460,15.710,0.000,466626 TBFU,D,5/23/2023,15.490,16.230,15.490,0.000,466455 TBFU,D,5/24/2023,15.340,16.080,15.340,0.000,466455 TBFU,D,5/25/2023,15.330,16.070,15.330,0.000,466465 TBFU,D,5/26/2023,15.600,16.350,15.600,0.000,466475 TBFU,D,5/30/2023,15.280,16.010,15.280,0.000,466489 TBFU,D,5/31/2023,15.130,15.860,15.130,0.000,466506 TBFU,D,6/2/2023,15.710,16.460,15.710,0.000,466531 TBFU,D,6/5/2023,15.650,16.400,15.650,0.000,466623 TBFU,D,6/6/2023,15.760,16.520,15.760,0.000,466637 TBFU,D,6/7/2023,15.730,16.490,15.730,0.000,466564 TBFU,D,6/8/2023,15.840,16.600,15.840,0.000,466563 TBFU,D,6/9/2023,15.890,16.650,15.890,0.000,466563 TBFU,D,6/12/2023,15.960,16.730,15.960,0.000,466563 TBFU,D,6/13/2023,16.140,16.910,16.140,0.000,466597 TBFU,D,6/14/2023,16.270,17.050,16.270,0.000,466597 TBFU,D,6/15/2023,16.470,17.260,16.470,0.000,466370 TBFU,D,6/19/2023,16.420,17.210,16.420,0.000,377100 TBFU,D,6/20/2023,16.110,16.880,16.110,0.000,377100 TBFU,D,6/22/2023,16.010,16.780,16.010,0.000,312762 TBFU,D,6/23/2023,15.750,16.510,15.750,0.000,311939 TBFU,D,6/26/2023,15.830,16.590,15.830,0.000,311939 TBFU,D,6/27/2023,16.040,16.810,16.040,0.000,311948 TBFU,D,6/28/2023,15.940,16.710,15.940,0.000,311972 TBFU,D,6/29/2023,15.840,16.600,15.840,0.000,311989 TBFU,D,7/3/2023,16.110,16.880,16.110,0.000,496777 TBFU,D,7/4/2023,16.150,16.930,16.150,0.000,496871 TBFU,D,7/5/2023,15.970,16.740,15.970,0.000,496962 TBFU,D,7/6/2023,15.730,16.490,15.730,0.000,497016 TBFU,D,7/7/2023,15.940,16.710,15.940,0.000,496979 TBFU,D,7/10/2023,15.930,16.690,15.930,0.000,496979 TBFU,D,7/11/2023,16.060,16.830,16.060,0.000,496900 TBFU,D,7/12/2023,16.320,17.100,16.320,0.000,496512 TBFU,D,7/13/2023,16.580,17.380,16.580,0.000,660371 TBFU,D,7/14/2023,16.440,17.230,16.440,0.000,660371 TBFU,D,7/17/2023,16.420,17.210,16.420,0.000,660507 TBFU,D,7/19/2023,16.240,17.020,16.240,0.000,475713 TBFU,D,7/20/2023,16.160,16.940,16.160,0.000,475713 TBFU,D,7/21/2023,16.110,16.880,16.110,0.000,475010 TBFU,D,7/24/2023,16.280,17.060,16.280,0.000,475010 TBFU,D,7/25/2023,16.460,17.250,16.460,0.000,475054 TBFU,D,7/26/2023,16.570,17.370,16.570,0.000,474724 TBFU,D,7/27/2023,16.350,17.130,16.350,0.000,473464 TBFU,D,7/28/2023,16.760,17.560,16.760,0.000,473464 TBFU,D,7/31/2023,16.880,17.690,16.880,0.000,473481 TBFU,D,8/1/2023,16.690,17.490,16.690,0.000,473467 TBFU,D,8/2/2023,16.350,17.130,16.350,0.000,473559 TBFU,D,8/3/2023,16.470,17.260,16.470,0.000,473090 TBFU,D,8/4/2023,16.420,17.210,16.420,0.000,473117 TBFU,D,8/7/2023,16.390,17.180,16.390,0.000,473444 TBFU,D,8/8/2023,16.170,16.950,16.170,0.000,472717 TBFU,D,8/9/2023,16.200,16.980,16.200,0.000,472717 TBFU,D,8/10/2023,16.240,17.020,16.240,0.000,472734 TBFU,D,8/14/2023,15.850,16.610,15.850,0.000,472755 TBFU,D,8/15/2023,15.700,16.450,15.700,0.000,365973 TBFU,D,8/16/2023,15.580,16.330,15.580,0.000,365977 TBFU,D,8/17/2023,15.630,16.380,15.630,0.000,309032 TBFU,D,8/18/2023,15.500,16.240,15.500,0.000,309032 TBFU,D,8/21/2023,15.460,16.200,15.460,0.000,308979 TBFU,D,8/22/2023,15.490,16.230,15.490,0.000,308743 TBFU,D,8/23/2023,15.780,16.540,15.780,0.000,308799 TBFU,D,8/24/2023,15.680,16.430,15.680,0.000,308799 TBFU,D,8/25/2023,15.700,16.450,15.700,0.000,308871 TBFU,D,8/28/2023,15.930,16.690,15.930,0.000,308763 TBFU,D,8/29/2023,16.140,16.910,16.140,0.000,308787 TBFU,D,8/30/2023,16.050,16.820,16.050,0.000,308787 TBFU,D,8/31/2023,15.850,16.610,15.850,0.000,308787 TBFU,D,9/1/2023,16.070,16.840,16.070,0.000,308787 TBFU,D,9/4/2023,16.180,16.960,16.180,0.000,308886 TBFU,D,9/5/2023,16.040,16.810,16.040,0.000,308976 TBFU,D,9/6/2023,15.940,16.710,15.940,0.000,309132 TBFU,D,9/7/2023,15.660,16.410,15.660,0.000,309331 TBFU,D,9/8/2023,15.660,16.410,15.660,0.000,309289 TBFU,D,9/11/2023,15.820,16.580,15.820,0.000,309289 TBFU,D,9/12/2023,15.830,16.590,15.830,0.000,309323 TBFU,D,9/13/2023,15.780,16.540,15.780,0.000,309323 TBFU,D,9/14/2023,15.890,16.650,15.890,0.000,309323 TBFU,D,9/15/2023,15.860,16.620,15.860,0.000,309323 TBFU,D,9/18/2023,15.820,16.580,15.820,0.000,306948 TBFU,D,9/19/2023,15.750,16.510,15.750,0.000,306982 TBFU,D,9/20/2023,15.640,16.390,15.640,0.000,306982 TBFU,D,9/21/2023,15.350,16.090,15.350,0.000,306982 TBFU,D,9/22/2023,15.570,16.320,15.570,0.000,306847 TBFU,D,9/25/2023,15.500,16.240,15.500,0.000,306289 TBFU,D,9/26/2023,15.300,16.030,15.300,0.000,303991 TBFU,D,9/27/2023,15.330,16.070,15.330,0.000,303071 TBFU,D,9/28/2023,15.330,16.070,15.330,0.000,303071 TBFU,D,9/29/2023,15.410,16.150,15.410,0.000,303081 TBFU,D,10/2/2023,15.330,16.070,15.330,0.000,299844 TBFU,D,10/4/2023,15.090,15.810,15.090,0.000,300033 TBFU,D,10/6/2023,15.360,16.100,15.360,0.000,300065 TBFU,D,10/9/2023,15.310,16.040,15.310,0.000,300065 TBFU,D,10/10/2023,15.560,16.310,15.560,0.000,299531 TBFU,D,10/11/2023,15.640,16.390,15.640,0.000,299565 TBFU,D,10/12/2023,15.520,16.260,15.520,0.000,299559 TBFU,D,10/13/2023,15.450,16.190,15.450,0.000,299559 TBFU,D,10/16/2023,15.540,16.290,15.540,0.000,299559 TBFU,D,10/17/2023,15.470,16.210,15.470,0.000,299575 TBFU,D,10/18/2023,15.220,15.950,15.220,0.000,299609 TBFU,D,10/19/2023,15.140,15.870,15.140,0.000,299609 TBFU,D,10/20/2023,15.020,15.740,15.020,0.000,299609 TBFU,D,10/23/2023,14.940,15.660,14.940,0.000,299609 TBFU,D,10/24/2023,15.110,15.840,15.110,0.000,299665 TBFU,D,10/25/2023,14.910,15.630,14.910,0.000,299665 TBFU,D,10/26/2023,14.890,15.600,14.890,0.000,299690 TBFU,D,10/27/2023,14.910,15.630,14.910,0.000,299704 TBFU,D,10/30/2023,15.090,15.810,15.090,0.000,299704 TBFU,D,10/31/2023,14.950,15.670,14.950,0.000,299714 TBFU,D,11/1/2023,15.010,15.730,15.010,0.000,299538 TBFU,D,11/2/2023,15.210,15.940,15.210,0.000,299538 TBFU,D,11/3/2023,15.490,16.230,15.490,0.000,299719 TBFU,D,11/7/2023,15.570,16.320,15.570,0.000,298324 TBFU,D,11/8/2023,15.550,16.300,15.550,0.000,298324 TBFU,D,11/9/2023,15.400,16.140,15.400,0.000,298166 TBFU,D,11/10/2023,15.500,16.240,15.500,0.000,297965 TBFU,D,11/13/2023,15.560,16.310,15.560,0.000,297982 TBFU,D,11/14/2023,15.870,16.630,15.870,0.000,297982 TBFU,D,11/15/2023,16.100,16.870,16.100,0.000,297438 TBFU,D,11/16/2023,15.850,16.610,15.850,0.000,296561 TBFU,D,11/17/2023,15.830,16.590,15.830,0.000,296295 TBFU,D,11/20/2023,16.020,16.790,16.020,0.000,296295 TBFU,D,11/21/2023,15.950,16.720,15.950,0.000,296295 TBFU,D,11/22/2023,15.920,16.680,15.920,0.000,296295 TBFU,D,11/23/2023,15.980,16.750,15.980,0.000,289792 TBFU,D,11/24/2023,15.910,16.670,15.910,0.000,289769 TBFU,D,11/27/2023,15.810,16.570,15.810,0.000,289769 TBFU,D,11/28/2023,15.790,16.550,15.790,0.000,289793 TBFU,D,11/30/2023,15.660,16.410,15.660,0.000,289817 TBFU,D,12/1/2023,15.710,16.460,15.710,0.000,289817 TBFU,D,12/4/2023,15.560,16.310,15.560,0.000,289843 TBFU,D,12/5/2023,15.440,16.180,15.440,0.000,289843 TBFU,D,12/6/2023,15.420,16.160,15.420,0.000,289872 TBFU,D,12/7/2023,15.450,16.190,15.450,0.000,289300 TBFU,D,12/8/2023,15.420,16.160,15.420,0.000,447426 TBFU,D,12/11/2023,15.440,16.180,15.440,0.000,447426 TBFU,D,12/12/2023,15.420,16.160,15.420,0.000,447444 TBFU,D,12/13/2023,15.480,16.220,15.480,0.000,447054 TBFU,D,12/14/2023,15.720,16.470,15.720,0.000,446998 TBFU,D,12/15/2023,15.740,16.500,15.740,0.000,446828 TBFU,D,12/18/2023,15.710,16.460,15.710,0.000,446844 TBFU,D,12/19/2023,15.830,16.590,15.830,0.000,440510 TBFU,D,12/20/2023,15.560,16.310,15.560,0.000,440510 TBFU,D,12/21/2023,15.830,16.590,15.830,0.000,440510 TBFU,D,12/22/2023,15.640,16.390,15.640,0.000,440260 TBFU,D,12/27/2023,15.800,16.560,15.800,0.000,440305 TBFU,D,12/28/2023,15.990,16.760,15.990,0.000,440069 TBFU,D,12/29/2023,16.010,16.490,16.010,0.000,440104 TBFU,D,1/3/2024,15.780,16.250,15.780,0.000,440172 TBFU,D,1/5/2024,15.700,16.170,15.700,0.000,440196 TBFU,D,1/8/2024,15.650,16.120,15.650,0.000,438899 TBFU,D,1/9/2024,15.430,15.890,15.430,0.000,438868 TBFU,D,1/12/2024,15.640,16.110,15.640,0.000,280163 TBFU,D,1/16/2024,15.350,15.810,15.350,0.000,280163 TBFU,D,1/19/2024,15.320,15.780,15.320,0.000,278397 TBFU,D,1/22/2024,15.100,15.550,15.100,0.000,278405 TBFU,D,1/23/2024,15.370,15.830,15.370,0.000,277154 TBFU,D,1/24/2024,15.510,15.980,15.510,0.000,277154 TBFU,D,1/25/2024,15.620,16.090,15.620,0.000,277154 TBFU,D,1/26/2024,15.590,16.060,15.590,0.000,276958 TBFU,D,1/29/2024,15.510,15.980,15.510,0.000,276971 TBFU,D,1/30/2024,15.330,15.790,15.330,0.000,276830 TBFU,D,1/31/2024,15.250,15.710,15.250,0.000,276684 TBFU,D,2/1/2024,15.320,15.780,15.320,0.000,433721 TBFU,D,2/2/2024,15.100,15.550,15.100,0.000,620193 TBFU,D,2/5/2024,15.170,15.630,15.170,0.000,620193 TBFU,D,2/6/2024,15.580,16.050,15.580,0.000,620222 TBFU,D,2/7/2024,15.480,15.940,15.480,0.000,620220 TBFU,D,2/8/2024,15.310,15.770,15.310,0.000,620220 TBFU,D,2/12/2024,15.470,15.930,15.470,0.000,620356 TBFU,D,2/13/2024,15.250,15.710,15.250,0.000,620396 TBFU,D,2/14/2024,15.360,15.820,15.360,0.000,620396 TBFU,D,2/15/2024,15.480,15.940,15.480,0.000,620738 TBFU,D,2/16/2024,15.600,16.070,15.600,0.000,620689 TBFU,D,2/20/2024,15.570,16.040,15.570,0.000,620593 TBFU,D,2/21/2024,15.720,16.190,15.720,0.000,620607 TBFU,D,2/22/2024,15.870,16.350,15.870,0.000,620607 TBFU,D,2/23/2024,15.880,16.360,15.880,0.000,502158 TBFU,D,2/26/2024,15.900,16.380,15.900,0.000,502158 TBFU,D,2/27/2024,15.970,16.450,15.970,0.000,502174 TBFU,D,2/28/2024,15.650,16.120,15.650,0.000,502205 TBFU,D,2/29/2024,15.660,16.130,15.660,0.000,433648 TBFU,D,3/1/2024,15.860,16.340,15.860,0.000,433648 TBFU,D,3/4/2024,15.860,16.340,15.860,0.000,433740 TBFU,D,3/6/2024,15.910,16.390,15.910,0.000,337784 TBFU,D,3/7/2024,15.970,16.450,15.970,0.000,337783 TBFU,D,3/8/2024,15.860,16.340,15.860,0.000,337783 TBFU,D,3/11/2024,15.950,16.430,15.950,0.000,337783 TBFU,D,3/12/2024,16.250,16.740,16.250,0.000,337703 TBFU,D,3/13/2024,16.230,16.720,16.230,0.000,259087 TBFU,D,3/15/2024,15.990,16.470,15.990,0.000,259087 TBFU,D,3/18/2024,16.060,16.540,16.060,0.000,258642 TBFU,D,3/19/2024,15.980,16.460,15.980,0.000,258585 TBFU,D,3/20/2024,16.110,16.590,16.110,0.000,258495 TBFU,D,3/22/2024,15.960,16.440,15.960,0.000,255445 TBFU,D,3/25/2024,15.940,16.420,15.940,0.000,255193 TBFU,D,3/26/2024,16.010,16.490,16.010,0.000,255193 TBFU,D,3/27/2024,16.090,16.570,16.090,0.000,255307 TBFU,D,3/28/2024,16.140,16.620,16.140,0.000,255307 TBFU,D,4/1/2024,16.190,16.680,16.190,0.000,255360 TBFU,D,4/2/2024,16.270,16.760,16.270,0.000,255392 TBFU,D,4/3/2024,16.240,16.730,16.240,0.000,255481 TBFU,D,4/4/2024,16.200,16.690,16.200,0.000,255481 TBFU,D,4/5/2024,16.190,16.680,16.190,0.000,255490 TBFU,D,4/8/2024,16.280,16.770,16.280,0.000,255495 TBFU,D,4/9/2024,16.460,16.950,16.460,0.000,255495 TBFU,D,4/10/2024,16.330,16.820,16.330,0.000,255495 TBFU,D,4/11/2024,16.390,16.880,16.390,0.000,255541 TBFU,D,4/12/2024,16.030,16.510,16.030,0.000,253306 TBFU,D,4/15/2024,15.850,16.330,15.850,0.000,253694 TBFU,D,4/16/2024,15.670,16.140,15.670,0.000,253707 TBFU,D,4/17/2024,15.680,16.150,15.680,0.000,255167 TBFU,D,4/18/2024,15.680,16.150,15.680,0.000,254508 TBFU,D,4/19/2024,15.670,16.140,15.670,0.000,254846 TBFU,D,4/24/2024,16.220,16.710,16.220,0.000,255020 TBFU,D,4/25/2024,16.260,16.750,16.260,0.000,255014 TBFU,D,4/26/2024,16.490,16.980,16.490,0.000,255023 TBFU,D,4/29/2024,16.670,17.170,16.670,0.000,255023 TBFU,D,4/30/2024,16.420,16.910,16.420,0.000,255078 TBFU,D,5/6/2024,17.110,17.620,17.110,0.000,255388 TBFU,D,5/7/2024,17.020,17.530,17.020,0.000,255394 TBFU,D,5/8/2024,16.910,17.420,16.910,0.000,255399 TBFU,D,5/9/2024,17.040,17.550,17.040,0.000,256836 TBFU,D,5/10/2024,17.120,17.630,17.120,0.000,256836 TBFU,D,5/13/2024,17.330,17.850,17.330,0.000,418315 TBFU,D,5/14/2024,17.350,17.870,17.350,0.000,418021 TBFU,D,5/15/2024,17.400,17.920,17.400,0.000,418021 TBFU,D,5/16/2024,17.520,18.050,17.520,0.000,417087 TBFU,D,5/17/2024,17.590,18.120,17.590,0.000,417087 TBFU,D,5/20/2024,17.520,18.050,17.520,0.000,419149 TBFU,D,5/21/2024,17.320,17.840,17.320,0.000,414950 TBFU,D,5/22/2024,17.240,17.760,17.240,0.000,302988 TBFU,D,5/23/2024,17.140,17.650,17.140,0.000,303591 TBFU,D,5/24/2024,17.140,17.650,17.140,0.000,301145 TBFU,D,5/28/2024,17.140,17.650,17.140,0.000,301520 TBFU,D,5/29/2024,16.900,17.410,16.900,0.000,252854 TBFU,D,5/30/2024,16.990,17.500,16.990,0.000,252854 TBFU,D,5/31/2024,16.770,17.270,16.770,0.000,252854 TBFU,D,6/3/2024,16.970,17.480,16.970,0.000,252854 TBFU,D,6/4/2024,16.750,17.250,16.750,0.000,252940 TBFU,D,6/5/2024,17.060,17.570,17.060,0.000,252940 TBFU,D,6/6/2024,17.130,17.640,17.130,0.000,252319 TBFU,D,6/7/2024,16.910,17.420,16.910,0.000,252377 TBFU,D,6/10/2024,16.980,17.490,16.980,0.000,251458 TBFU,D,6/12/2024,17.020,17.530,17.020,0.000,251679 TBFU,D,6/13/2024,16.990,17.500,16.990,0.000,251679 TBFU,D,6/14/2024,16.960,17.470,16.960,0.000,251679 TBFU,D,6/17/2024,17.140,17.650,17.140,0.000,251679 TBFU,D,6/18/2024,17.190,17.710,17.190,0.000,251704 TBFU,D,6/21/2024,17.190,17.710,17.190,0.000,399732 TBFU,D,6/24/2024,17.240,17.760,17.240,0.000,399732 TBFU,D,6/25/2024,17.230,17.750,17.230,0.000,399782 TBFU,D,6/26/2024,17.230,17.750,17.230,0.000,399803 TBFU,D,6/27/2024,17.200,17.720,17.200,0.000,399816 TBFU,D,6/28/2024,17.120,17.630,17.120,0.000,399834 TBFU,D,7/1/2024,17.170,17.690,17.170,0.000,399844 TBFU,D,7/2/2024,17.230,17.750,17.230,0.000,399928 TBFU,D,7/3/2024,17.490,18.010,17.490,0.000,399928 TBFU,D,7/5/2024,17.420,17.940,17.420,0.000,399934 TBFU,D,7/8/2024,17.470,17.990,17.470,0.000,399938 TBFU,D,7/9/2024,17.610,18.140,17.610,0.000,399938 TBFU,D,7/10/2024,17.690,18.220,17.690,0.000,399966 TBFU,D,7/11/2024,17.830,18.360,17.830,0.000,400127 TBFU,D,7/12/2024,17.970,18.510,17.970,0.000,400127 TBFU,D,7/15/2024,17.760,18.290,17.760,0.000,397734 TBFU,D,7/16/2024,17.790,18.320,17.790,0.000,397746 TBFU,D,7/17/2024,17.550,18.080,17.550,0.000,397746 TBFU,D,7/18/2024,17.430,17.950,17.430,0.000,397759 TBFU,D,7/19/2024,17.300,17.820,17.300,0.000,395987 TBFU,D,7/22/2024,17.480,18.000,17.480,0.000,395706 TBFU,D,7/23/2024,17.300,17.820,17.300,0.000,395756 TBFU,D,7/24/2024,17.030,17.540,17.030,0.000,247801 TBFU,D,7/25/2024,16.970,17.480,16.970,0.000,247801 TBFU,D,7/26/2024,17.120,17.630,17.120,0.000,244360 TBFU,D,7/29/2024,17.060,17.570,17.060,0.000,244373 TBFU,D,7/30/2024,16.950,17.460,16.950,0.000,244401 TBFU,D,7/31/2024,17.220,17.740,17.220,0.000,244401 TBFU,D,8/1/2024,16.920,17.430,16.920,0.000,244401 TBFU,D,8/2/2024,16.740,17.240,16.740,0.000,244024 TBFU,D,8/5/2024,16.520,17.020,16.520,0.000,244024 TBFU,D,8/6/2024,16.600,17.100,16.600,0.000,244036 TBFU,D,8/7/2024,16.720,17.220,16.720,0.000,244363 TBFU,D,8/8/2024,17.070,17.580,17.070,0.000,244404 TBFU,D,8/9/2024,17.170,17.690,17.170,0.000,244404 TBFU,D,8/12/2024,17.250,17.770,17.250,0.000,244054 TBFU,D,8/14/2024,17.250,17.770,17.250,0.000,243446 TBFU,D,8/15/2024,17.440,17.960,17.440,0.000,243446 TBFU,D,8/16/2024,17.660,18.190,17.660,0.000,243446 TBFU,D,8/19/2024,17.830,18.360,17.830,0.000,243459 TBFU,D,8/20/2024,17.570,18.100,17.570,0.000,243471 TBFU,D,8/21/2024,17.650,18.180,17.650,0.000,243285 TBFU,D,8/22/2024,17.440,17.960,17.440,0.000,243285 TBFU,D,8/23/2024,17.680,18.210,17.680,0.000,243304 TBFU,D,8/26/2024,17.610,18.140,17.610,0.000,243304 TBFU,D,8/27/2024,17.670,18.200,17.670,0.000,243311 TBFU,D,8/28/2024,17.530,18.060,17.530,0.000,243351 TBFU,D,8/29/2024,17.580,18.110,17.580,0.000,243361 TBFU,D,8/30/2024,17.640,18.170,17.640,0.000,243361 TBFU,D,9/3/2024,17.360,17.880,17.360,0.000,243361 TBFU,D,9/4/2024,17.390,17.910,17.390,0.000,243383 TBFU,D,9/5/2024,17.410,17.930,17.410,0.000,243390 TBFU,D,9/6/2024,17.070,17.580,17.070,0.000,243394 TBFU,D,9/9/2024,17.260,17.780,17.260,0.000,243394 TBFU,D,9/10/2024,17.170,17.690,17.170,0.000,243301 TBFU,D,9/11/2024,17.360,17.880,17.360,0.000,243346 TBFU,D,9/12/2024,17.470,17.990,17.470,0.000,243218 TBFU,D,9/13/2024,17.460,17.980,17.460,0.000,243218 TBFU,D,9/16/2024,17.570,18.100,17.570,0.000,243218 TBFU,D,9/17/2024,17.560,18.090,17.560,0.000,243231 TBFU,D,9/18/2024,17.530,18.060,17.530,0.000,243243 TBFU,D,9/19/2024,17.990,18.530,17.990,0.000,243243 TBFU,D,9/20/2024,17.970,18.510,17.970,0.000,243243 TBFU,D,9/23/2024,18.060,18.600,18.060,0.000,243243 TBFU,D,9/24/2024,18.690,19.250,18.690,0.000,243262 TBFU,D,9/25/2024,18.620,19.180,18.620,0.000,243262 TBFU,D,9/26/2024,19.420,20.000,19.420,0.000,243283 TBFU,D,9/27/2024,19.460,20.040,19.460,0.000,243026 TBFU,D,9/30/2024,19.320,19.900,19.320,0.000,242993 TBFU,D,10/1/2024,19.630,20.220,19.630,0.000,243117 TBFU,D,10/3/2024,19.830,20.420,19.830,0.000,243680 TBFU,D,10/4/2024,20.160,20.760,20.160,0.000,243685 TBFU,D,10/7/2024,20.370,20.980,20.370,0.000,243602 TBFU,D,10/8/2024,19.630,20.220,19.630,0.000,243322 TBFU,D,10/9/2024,19.460,20.040,19.460,0.000,243356 TBFU,D,10/10/2024,19.480,20.060,19.480,0.000,243088 TBFU,D,10/11/2024,19.580,20.170,19.580,0.000,243102 TBFU,D,10/14/2024,19.520,20.110,19.520,0.000,243102 TBFU,D,10/15/2024,19.050,19.620,19.050,0.000,243102 TBFU,D,10/16/2024,19.120,19.690,19.120,0.000,243244 TBFU,D,10/17/2024,18.980,19.550,18.980,0.000,243300 TBFU,D,10/18/2024,19.320,19.900,19.320,0.000,241618 TBFU,D,10/21/2024,19.210,19.790,19.210,0.000,241168 TBFU,D,10/22/2024,19.170,19.750,19.170,0.000,243468 TBFU,D,10/23/2024,19.070,19.640,19.070,0.000,243385 TBFU,D,10/25/2024,19.130,19.700,19.130,0.000,243385 TBFU,D,10/28/2024,19.250,19.830,19.250,0.000,245384 TBFU,D,10/29/2024,19.190,19.770,19.190,0.000,245414 TBFU,D,10/30/2024,18.960,19.530,18.960,0.000,244940 TBFU,D,10/31/2024,18.740,19.300,18.740,0.000,245774 TBFU,D,11/1/2024,18.810,19.370,18.810,0.000,246351 TBFU,D,11/4/2024,18.900,19.470,18.900,0.000,246351 TBFU,D,11/5/2024,19.240,19.820,19.240,0.000,246371 TBFU,D,11/6/2024,19.030,19.600,19.030,0.000,246249 TBFU,D,11/7/2024,19.380,19.960,19.380,0.000,246249 TBFU,D,11/8/2024,18.960,19.530,18.960,0.000,245091 TBFU,D,11/11/2024,18.940,19.510,18.940,0.000,245091 TBFU,D,11/12/2024,18.660,19.220,18.660,0.000,245105 TBFU,D,11/13/2024,18.510,19.070,18.510,0.000,245153 TBFU,D,11/14/2024,18.500,19.060,18.500,0.000,245153 TBFU,D,11/15/2024,18.380,18.930,18.380,0.000,245153 TBFU,D,11/18/2024,18.500,19.060,18.500,0.000,245267 TBFU,D,11/19/2024,18.520,19.080,18.520,0.000,245278 TBFU,D,11/20/2024,18.530,19.090,18.530,0.000,245278 TBFU,D,11/21/2024,18.410,18.960,18.410,0.000,246945 TBFU,D,11/22/2024,18.360,18.910,18.360,0.000,246945