,,,,,,, TBFE,D,11/25/2019,19.860,20.810,19.860,0.000,1163267 TBFE,D,11/26/2019,19.810,20.760,19.810,0.000,1164649 TBFE,D,11/27/2019,19.990,20.950,19.990,0.000,1162459 TBFE,D,11/28/2019,20.040,21.000,20.040,0.000,1160308 TBFE,D,11/29/2019,19.800,20.750,19.800,0.000,1160196 TBFE,D,12/2/2019,19.700,20.650,19.700,0.000,1157511 TBFE,D,12/3/2019,19.640,20.580,19.640,0.000,1155408 TBFE,D,12/4/2019,19.710,20.660,19.710,0.000,1153154 TBFE,D,12/5/2019,19.850,20.800,19.850,0.000,1156540 TBFE,D,12/6/2019,20.130,21.100,20.130,0.000,1153213 TBFE,D,12/9/2019,20.070,21.030,20.070,0.000,1156883 TBFE,D,12/10/2019,19.970,20.930,19.970,0.000,1154204 TBFE,D,12/11/2019,20.100,21.060,20.100,0.000,1154309 TBFE,D,12/12/2019,20.450,21.430,20.450,0.000,1151455 TBFE,D,12/13/2019,20.650,21.640,20.650,0.000,1154850 TBFE,D,12/16/2019,20.680,21.670,20.680,0.000,1149317 TBFE,D,12/18/2019,21.020,22.030,21.020,0.000,1148675 TBFE,D,12/19/2019,20.980,21.990,20.980,0.000,1149105 TBFE,D,12/20/2019,21.060,22.070,21.060,0.000,1146977 TBFE,D,12/23/2019,21.130,22.140,21.130,0.000,1143600 TBFE,D,12/24/2019,21.150,22.170,21.150,0.000,1142484 TBFE,D,12/30/2019,21.150,22.170,21.150,0.000,1140513 TBFE,D,1/2/2020,21.550,22.580,21.550,0.000,1147648 TBFE,D,1/3/2020,21.490,22.520,21.490,0.000,1152495 TBFE,D,1/6/2020,21.240,22.260,21.240,0.000,1147414 TBFE,D,1/7/2020,21.320,22.340,21.320,0.000,1147464 TBFE,D,1/8/2020,21.350,22.370,21.350,0.000,1147271 TBFE,D,1/9/2020,21.600,22.640,21.600,0.000,1141128 TBFE,D,1/10/2020,21.650,22.690,21.650,0.000,1134836 TBFE,D,1/13/2020,21.880,22.930,21.880,0.000,1133978 TBFE,D,1/14/2020,21.810,22.860,21.810,0.000,1134133 TBFE,D,1/15/2020,21.650,22.690,21.650,0.000,1132115 TBFE,D,1/16/2020,21.670,22.710,21.670,0.000,1133843 TBFE,D,1/17/2020,21.990,23.050,21.990,0.000,1133801 TBFE,D,1/20/2020,21.980,23.040,21.980,0.000,1133121 TBFE,D,1/21/2020,21.540,22.570,21.540,0.000,1131507 TBFE,D,1/22/2020,21.630,22.670,21.630,0.000,1131567 TBFE,D,1/23/2020,21.460,22.490,21.460,0.000,1130705 TBFE,D,1/24/2020,21.470,22.500,21.470,0.000,1128904 TBFE,D,1/27/2020,20.770,21.770,20.770,0.000,1127763 TBFE,D,1/28/2020,21.010,22.020,21.010,0.000,1125607 TBFE,D,1/29/2020,21.070,22.080,21.070,0.000,1127343 TBFE,D,1/30/2020,20.630,21.620,20.630,0.000,1125081 TBFE,D,1/31/2020,20.280,21.250,20.280,0.000,1120167 TBFE,D,2/3/2020,20.530,21.520,20.530,0.000,1112025 TBFE,D,2/4/2020,21.030,22.040,21.030,0.000,1111898 TBFE,D,2/5/2020,21.270,22.290,21.270,0.000,1110087 TBFE,D,2/6/2020,21.480,22.510,21.480,0.000,1107265 TBFE,D,2/7/2020,21.350,22.370,21.350,0.000,1107276 TBFE,D,2/10/2020,21.340,22.360,21.340,0.000,1105222 TBFE,D,2/11/2020,21.550,22.580,21.550,0.000,1104727 TBFE,D,2/12/2020,21.860,22.910,21.860,0.000,1105876 TBFE,D,2/13/2020,21.850,22.900,21.850,0.000,1100998 TBFE,D,2/14/2020,21.760,22.800,21.760,0.000,1096693 TBFE,D,2/17/2020,21.820,22.870,21.820,0.000,1088493 TBFE,D,2/18/2020,21.590,22.630,21.590,0.000,1087797 TBFE,D,2/19/2020,21.800,22.850,21.800,0.000,1085269 TBFE,D,2/20/2020,21.640,22.680,21.640,0.000,1084758 TBFE,D,2/21/2020,21.390,22.420,21.390,0.000,1080865 TBFE,D,2/25/2020,20.570,21.560,20.570,0.000,1074658 TBFE,D,2/26/2020,20.430,21.410,20.430,0.000,1074636 TBFE,D,2/27/2020,19.930,20.890,19.930,0.000,1074582 TBFE,D,2/28/2020,19.580,20.520,19.580,0.000,1066854 TBFE,D,3/2/2020,19.520,20.460,19.520,0.000,1064430 TBFE,D,3/3/2020,19.450,20.380,19.450,0.000,1062864 TBFE,D,3/4/2020,19.680,20.620,19.680,0.000,1063963 TBFE,D,3/5/2020,19.260,20.180,19.260,0.000,1064008 TBFE,D,3/6/2020,18.610,19.500,18.610,0.000,1062329 TBFE,D,3/9/2020,16.900,17.710,16.900,0.000,1057866 TBFE,D,3/10/2020,17.810,18.660,17.810,0.000,1058464 TBFE,D,3/11/2020,17.150,17.970,17.150,0.000,1053408 TBFE,D,3/12/2020,15.740,16.500,15.740,0.000,1052923 TBFE,D,3/13/2020,17.110,17.930,17.110,0.000,1047973 TBFE,D,3/16/2020,15.120,15.850,15.120,0.000,1040404 TBFE,D,3/17/2020,15.940,16.710,15.940,0.000,1036778 TBFE,D,3/19/2020,15.200,15.930,15.200,0.000,1033189 TBFE,D,3/20/2020,15.390,16.130,15.390,0.000,1030918 TBFE,D,3/23/2020,14.800,15.510,14.800,0.000,1031234 TBFE,D,3/24/2020,15.640,16.390,15.640,0.000,1031921 TBFE,D,3/25/2020,15.990,16.760,15.990,0.000,1033066 TBFE,D,3/26/2020,16.410,17.200,16.410,0.000,1033501 TBFE,D,3/27/2020,15.570,16.320,15.570,0.000,1032873 TBFE,D,3/30/2020,15.770,16.530,15.770,0.000,1033570 TBFE,D,3/31/2020,15.880,16.640,15.880,0.000,1033756 TBFE,D,4/1/2020,15.520,16.260,15.520,0.000,1033118 TBFE,D,4/2/2020,16.050,16.820,16.050,0.000,1034783 TBFE,D,4/3/2020,15.910,16.670,15.910,0.000,1035181 TBFE,D,4/6/2020,16.580,17.380,16.580,0.000,1034828 TBFE,D,4/7/2020,16.640,17.440,16.640,0.000,1033068 TBFE,D,4/8/2020,16.860,17.670,16.860,0.000,1033922 TBFE,D,4/9/2020,16.950,17.760,16.950,0.000,1034054 TBFE,D,4/14/2020,16.970,17.780,16.970,0.000,1035057 TBFE,D,4/16/2020,17.040,17.860,17.040,0.000,1037166 TBFE,D,4/17/2020,17.300,18.130,17.300,0.000,1037439 TBFE,D,4/20/2020,17.230,18.060,17.230,0.000,1036275 TBFE,D,4/24/2020,16.930,17.740,16.930,0.000,1035969 TBFE,D,4/27/2020,17.110,17.930,17.110,0.000,1036048 TBFE,D,4/28/2020,17.310,18.140,17.310,0.000,1035781 TBFE,D,4/30/2020,17.300,18.130,17.300,0.000,1034938 TBFE,D,5/1/2020,16.810,17.620,16.810,0.000,1033595 TBFE,D,5/4/2020,16.840,17.650,16.840,0.000,1033595 TBFE,D,5/5/2020,17.080,17.900,17.080,0.000,1033852 TBFE,D,5/6/2020,17.250,18.080,17.250,0.000,1033573 TBFE,D,5/7/2020,17.180,18.000,17.180,0.000,1034027 TBFE,D,5/8/2020,17.500,18.340,17.500,0.000,1033680 TBFE,D,5/11/2020,17.540,18.380,17.540,0.000,1033001 TBFE,D,5/12/2020,17.330,18.160,17.330,0.000,1032098 TBFE,D,5/13/2020,17.350,18.180,17.350,0.000,1031904 TBFE,D,5/14/2020,17.360,18.190,17.360,0.000,1031804 TBFE,D,5/15/2020,17.230,18.060,17.230,0.000,1033245 TBFE,D,5/18/2020,17.460,18.300,17.460,0.000,1027609 TBFE,D,5/19/2020,17.390,18.220,17.390,0.000,1028119 TBFE,D,5/20/2020,17.630,18.480,17.630,0.000,1028438 TBFE,D,5/21/2020,17.600,18.440,17.600,0.000,1028576 TBFE,D,5/22/2020,17.190,18.020,17.190,0.000,1027692 TBFE,D,5/25/2020,17.300,18.130,17.300,0.000,1025643 TBFE,D,5/26/2020,17.450,18.290,17.450,0.000,1025496 TBFE,D,5/27/2020,17.510,18.350,17.510,0.000,1025599 TBFE,D,5/28/2020,17.290,18.120,17.290,0.000,1025610 TBFE,D,5/29/2020,17.310,18.140,17.310,0.000,1025743 TBFE,D,6/1/2020,17.610,18.460,17.610,0.000,1025726 TBFE,D,6/3/2020,18.230,19.110,18.230,0.000,1026894 TBFE,D,6/5/2020,18.480,19.370,18.480,0.000,1029070 TBFE,D,6/8/2020,18.630,19.520,18.630,0.000,1028038 TBFE,D,6/9/2020,18.530,19.420,18.530,0.000,1027754 TBFE,D,6/10/2020,18.490,19.380,18.490,0.000,1029422 TBFE,D,6/11/2020,17.820,18.680,17.820,0.000,1029483 TBFE,D,6/12/2020,18.240,19.120,18.240,0.000,1029372 TBFE,D,6/15/2020,17.860,18.720,17.860,0.000,1028584 TBFE,D,6/16/2020,18.280,19.160,18.280,0.000,1028737 TBFE,D,6/17/2020,18.380,19.260,18.380,0.000,1028803 TBFE,D,6/18/2020,18.520,19.410,18.520,0.000,1028199 TBFE,D,6/19/2020,18.600,19.490,18.600,0.000,1027427 TBFE,D,6/22/2020,18.650,19.550,18.650,0.000,1027427 TBFE,D,6/23/2020,18.890,19.800,18.890,0.000,1027469 TBFE,D,6/24/2020,18.710,19.610,18.710,0.000,1028810 TBFE,D,6/25/2020,18.820,19.720,18.820,0.000,1024570 TBFE,D,6/26/2020,18.410,19.290,18.410,0.000,1023951 TBFE,D,6/29/2020,18.470,19.360,18.470,0.000,1022484 TBFE,D,6/30/2020,18.480,19.370,18.480,0.000,1022069 TBFE,D,7/1/2020,18.660,19.560,18.660,0.000,1021933 TBFE,D,7/2/2020,19.030,19.940,19.030,0.000,1021703 TBFE,D,7/3/2020,19.250,20.170,19.250,0.000,1022037 TBFE,D,7/6/2020,19.870,20.820,19.870,0.000,1020605 TBFE,D,7/7/2020,19.680,20.620,19.680,0.000,1021199 TBFE,D,7/8/2020,20.150,21.120,20.150,0.000,1021455 TBFE,D,7/9/2020,20.380,21.360,20.380,0.000,1020087 TBFE,D,7/10/2020,20.340,21.320,20.340,0.000,1019750 TBFE,D,7/13/2020,19.980,20.940,19.980,0.000,1019521 TBFE,D,7/14/2020,19.880,20.830,19.880,0.000,1018941 TBFE,D,7/15/2020,19.870,20.820,19.870,0.000,1019092 TBFE,D,7/16/2020,19.570,20.510,19.570,0.000,1019785 TBFE,D,7/17/2020,19.650,20.590,19.650,0.000,1019784 TBFE,D,7/20/2020,20.030,20.990,20.030,0.000,1020102 TBFE,D,7/21/2020,20.180,21.150,20.180,0.000,1019781 TBFE,D,7/22/2020,20.000,20.960,20.000,0.000,1018354 TBFE,D,7/23/2020,19.770,20.720,19.770,0.000,1016986 TBFE,D,7/24/2020,19.600,20.540,19.600,0.000,1014504 TBFE,D,7/27/2020,19.820,20.770,19.820,0.000,1014139 TBFE,D,7/28/2020,19.780,20.730,19.780,0.000,1014112 TBFE,D,7/29/2020,19.990,20.950,19.990,0.000,1013002 TBFE,D,7/30/2020,19.760,20.710,19.760,0.000,1013500 TBFE,D,7/31/2020,19.640,20.580,19.640,0.000,1013862 TBFE,D,8/3/2020,19.770,20.720,19.770,0.000,1011849 TBFE,D,8/4/2020,19.880,20.830,19.880,0.000,1012001 TBFE,D,8/5/2020,19.970,20.930,19.970,0.000,1012349 TBFE,D,8/6/2020,19.990,20.950,19.990,0.000,1009589 TBFE,D,8/7/2020,19.650,20.590,19.650,0.000,1009129 TBFE,D,8/10/2020,19.590,20.530,19.590,0.000,1012315 TBFE,D,8/11/2020,19.650,20.590,19.650,0.000,1012429 TBFE,D,8/12/2020,19.790,20.740,19.790,0.000,1009954 TBFE,D,8/13/2020,19.580,20.520,19.580,0.000,995205 TBFE,D,8/14/2020,19.470,20.400,19.470,0.000,995261 TBFE,D,8/17/2020,19.500,20.440,19.500,0.000,995231 TBFE,D,8/18/2020,19.470,20.400,19.470,0.000,995766 TBFE,D,8/19/2020,19.370,20.300,19.370,0.000,995739 TBFE,D,8/20/2020,19.210,20.130,19.210,0.000,995946 TBFE,D,8/21/2020,19.460,20.390,19.460,0.000,995755 TBFE,D,8/24/2020,19.760,20.710,19.760,0.000,995791 TBFE,D,8/25/2020,19.880,20.830,19.880,0.000,995315 TBFE,D,8/26/2020,19.930,20.890,19.930,0.000,995558 TBFE,D,8/27/2020,19.870,20.820,19.870,0.000,996152 TBFE,D,8/28/2020,19.870,20.820,19.870,0.000,995599 TBFE,D,8/31/2020,19.360,20.290,19.360,0.000,995183 TBFE,D,9/1/2020,19.800,20.750,19.800,0.000,994167 TBFE,D,9/2/2020,19.840,20.790,19.840,0.000,994633 TBFE,D,9/3/2020,19.390,20.320,19.390,0.000,995070 TBFE,D,9/4/2020,19.390,20.320,19.390,0.000,993267 TBFE,D,9/7/2020,19.360,20.290,19.360,0.000,993350 TBFE,D,9/8/2020,19.090,20.010,19.090,0.000,993417 TBFE,D,9/9/2020,19.290,20.220,19.290,0.000,992825 TBFE,D,9/10/2020,19.030,19.940,19.030,0.000,992885 TBFE,D,9/11/2020,19.130,20.050,19.130,0.000,992978 TBFE,D,9/14/2020,19.510,20.450,19.510,0.000,992997 TBFE,D,9/15/2020,19.710,20.660,19.710,0.000,992987 TBFE,D,9/16/2020,19.820,20.770,19.820,0.000,991849 TBFE,D,9/17/2020,19.640,20.580,19.640,0.000,991086 TBFE,D,9/18/2020,19.430,20.360,19.430,0.000,990501 TBFE,D,9/21/2020,19.280,20.210,19.280,0.000,989236 TBFE,D,9/22/2020,19.370,20.300,19.370,0.000,989246 TBFE,D,9/23/2020,19.150,20.070,19.150,0.000,989379 TBFE,D,9/24/2020,19.160,20.080,19.160,0.000,990735 TBFE,D,9/25/2020,19.220,20.140,19.220,0.000,990067 TBFE,D,9/28/2020,19.170,20.090,19.170,0.000,989886 TBFE,D,9/29/2020,18.890,19.800,18.890,0.000,989847 TBFE,D,9/30/2020,19.300,20.230,19.300,0.000,990187 TBFE,D,10/1/2020,19.350,20.280,19.350,0.000,989410 TBFE,D,10/2/2020,19.190,20.110,19.190,0.000,990152 TBFE,D,10/5/2020,19.290,20.220,19.290,0.000,989852 TBFE,D,10/6/2020,19.410,20.340,19.410,0.000,988724 TBFE,D,10/7/2020,19.550,20.490,19.550,0.000,988704 TBFE,D,10/8/2020,19.750,20.700,19.750,0.000,988530 TBFE,D,10/9/2020,19.750,20.700,19.750,0.000,987596 TBFE,D,10/12/2020,20.000,20.960,20.000,0.000,986706 TBFE,D,10/13/2020,20.040,21.000,20.040,0.000,986144 TBFE,D,10/14/2020,19.940,20.900,19.940,0.000,985821 TBFE,D,10/15/2020,19.810,20.760,19.810,0.000,985794 TBFE,D,10/16/2020,19.850,20.800,19.850,0.000,984500 TBFE,D,10/19/2020,19.740,20.690,19.740,0.000,984743 TBFE,D,10/20/2020,19.890,20.840,19.890,0.000,984134 TBFE,D,10/21/2020,19.900,20.860,19.900,0.000,983839 TBFE,D,10/22/2020,19.980,20.940,19.980,0.000,982475 TBFE,D,10/23/2020,19.960,20.920,19.960,0.000,980864 TBFE,D,10/27/2020,19.940,20.900,19.940,0.000,979152 TBFE,D,10/28/2020,19.490,20.430,19.490,0.000,976602 TBFE,D,10/29/2020,19.850,20.800,19.850,0.000,975603 TBFE,D,10/30/2020,19.630,20.570,19.630,0.000,972950 TBFE,D,11/2/2020,19.890,20.840,19.890,0.000,972904 TBFE,D,11/3/2020,19.770,20.720,19.770,0.000,973992 TBFE,D,11/4/2020,20.310,21.280,20.310,0.000,974008 TBFE,D,11/5/2020,20.550,21.540,20.550,0.000,973901 TBFE,D,11/6/2020,20.620,21.610,20.620,0.000,973901 TBFE,D,11/9/2020,20.930,21.930,20.930,0.000,973366 TBFE,D,11/10/2020,20.630,21.620,20.630,0.000,973430 TBFE,D,11/11/2020,20.870,21.870,20.870,0.000,973117 TBFE,D,11/12/2020,20.630,21.620,20.630,0.000,972581 TBFE,D,11/13/2020,20.760,21.760,20.760,0.000,973361 TBFE,D,11/17/2020,20.890,21.890,20.890,0.000,973193 TBFE,D,11/18/2020,20.940,21.950,20.940,0.000,973011 TBFE,D,11/19/2020,20.930,21.930,20.930,0.000,973121 TBFE,D,11/20/2020,21.120,22.130,21.120,0.000,971416 TBFE,D,11/23/2020,21.270,22.290,21.270,0.000,971411 TBFE,D,11/24/2020,21.480,22.510,21.480,0.000,968517 TBFE,D,11/25/2020,21.320,22.340,21.320,0.000,969118 TBFE,D,11/26/2020,21.410,22.440,21.410,0.000,968054 TBFE,D,11/27/2020,21.390,22.420,21.390,0.000,967984 TBFE,D,11/30/2020,20.830,21.830,20.830,0.000,968079 TBFE,D,12/1/2020,21.130,22.140,21.130,0.000,968264 TBFE,D,12/2/2020,21.110,22.120,21.110,0.000,968716 TBFE,D,12/3/2020,21.120,22.130,21.120,0.000,968962 TBFE,D,12/4/2020,21.330,22.350,21.330,0.000,968095 TBFE,D,12/7/2020,21.340,22.360,21.340,0.000,966441 TBFE,D,12/8/2020,21.320,22.340,21.320,0.000,965408 TBFE,D,12/9/2020,21.180,22.200,21.180,0.000,965268 TBFE,D,12/10/2020,21.330,22.350,21.330,0.000,965696 TBFE,D,12/11/2020,21.370,22.400,21.370,0.000,965397 TBFE,D,12/14/2020,21.090,22.100,21.090,0.000,963894 TBFE,D,12/15/2020,21.190,22.210,21.190,0.000,962734 TBFE,D,12/16/2020,21.270,22.290,21.270,0.000,962920 TBFE,D,12/17/2020,21.270,22.290,21.270,0.000,961514 TBFE,D,12/18/2020,21.160,22.180,21.160,0.000,960713 TBFE,D,12/21/2020,20.970,21.980,20.970,0.000,959243 TBFE,D,12/22/2020,20.960,21.970,20.960,0.000,958698 TBFE,D,12/23/2020,21.070,22.080,21.070,0.000,957427 TBFE,D,12/24/2020,20.770,21.770,20.770,0.000,956925 TBFE,D,12/28/2020,20.680,21.670,20.680,0.000,956992 TBFE,D,12/29/2020,20.850,21.850,20.850,0.000,957382 TBFE,D,1/5/2021,21.480,22.510,21.480,0.000,956905 TBFE,D,1/6/2021,21.320,22.340,21.320,0.000,956901 TBFE,D,1/7/2021,21.550,22.580,21.550,0.000,954913 TBFE,D,1/8/2021,22.080,23.140,22.080,0.000,955010 TBFE,D,1/11/2021,22.020,23.080,22.020,0.000,955918 TBFE,D,1/12/2021,22.200,23.270,22.200,0.000,953505 TBFE,D,1/13/2021,22.400,23.480,22.400,0.000,953864 TBFE,D,1/14/2021,22.830,23.930,22.830,0.000,953892 TBFE,D,1/15/2021,22.860,23.960,22.860,0.000,953999 TBFE,D,1/18/2021,23.170,24.280,23.170,0.000,952920 TBFE,D,1/19/2021,23.370,24.490,23.370,0.000,951848 TBFE,D,1/20/2021,23.840,24.980,23.840,0.000,951298 TBFE,D,1/21/2021,23.590,24.720,23.590,0.000,950247 TBFE,D,1/22/2021,23.420,24.540,23.420,0.000,949857 TBFE,D,1/25/2021,23.640,24.770,23.640,0.000,949980 TBFE,D,1/26/2021,23.330,24.450,23.330,0.000,948777 TBFE,D,1/27/2021,22.930,24.030,22.930,0.000,949638 TBFE,D,1/28/2021,23.120,24.230,23.120,0.000,949982 TBFE,D,2/1/2021,23.730,24.870,23.730,0.000,951545 TBFE,D,2/2/2021,23.990,25.140,23.990,0.000,951440 TBFE,D,2/3/2021,24.200,25.360,24.200,0.000,951437 TBFE,D,2/4/2021,24.410,25.580,24.410,0.000,952703 TBFE,D,2/5/2021,24.530,25.710,24.530,0.000,951520 TBFE,D,2/8/2021,24.550,25.730,24.550,0.000,951963 TBFE,D,2/9/2021,24.610,25.790,24.610,0.000,949282 TBFE,D,2/10/2021,24.510,25.690,24.510,0.000,948714 TBFE,D,2/11/2021,24.680,25.860,24.680,0.000,948147 TBFE,D,2/12/2021,24.790,25.980,24.790,0.000,949074 TBFE,D,2/15/2021,24.910,26.110,24.910,0.000,947797 TBFE,D,2/16/2021,24.930,26.130,24.930,0.000,948899 TBFE,D,2/17/2021,25.100,26.300,25.100,0.000,947002 TBFE,D,2/18/2021,24.700,25.890,24.700,0.000,945960 TBFE,D,2/19/2021,24.700,25.890,24.700,0.000,946284 TBFE,D,2/22/2021,24.030,25.180,24.030,0.000,944003 TBFE,D,2/23/2021,24.040,25.190,24.040,0.000,943207 TBFE,D,2/24/2021,23.830,24.970,23.830,0.000,943181 TBFE,D,2/25/2021,23.360,24.480,23.360,0.000,943205 TBFE,D,2/26/2021,23.160,24.270,23.160,0.000,942689 TBFE,D,3/1/2021,23.650,24.790,23.650,0.000,941376 TBFE,D,3/2/2021,23.460,24.590,23.460,0.000,940889 TBFE,D,3/3/2021,23.630,24.760,23.630,0.000,941572 TBFE,D,3/4/2021,23.280,24.400,23.280,0.000,941688 TBFE,D,3/5/2021,23.640,24.770,23.640,0.000,939371 TBFE,D,3/8/2021,22.900,24.000,22.900,0.000,937556 TBFE,D,3/9/2021,23.380,24.500,23.380,0.000,937764 TBFE,D,3/10/2021,23.340,24.460,23.340,0.000,937821 TBFE,D,3/12/2021,23.470,24.600,23.470,0.000,938309 TBFE,D,3/15/2021,23.480,24.610,23.480,0.000,938953 TBFE,D,3/16/2021,23.540,24.670,23.540,0.000,937901 TBFE,D,3/18/2021,23.330,24.450,23.330,0.000,939398 TBFE,D,3/19/2021,23.470,24.600,23.470,0.000,938810 TBFE,D,3/22/2021,23.570,24.700,23.570,0.000,938492 TBFE,D,3/24/2021,22.890,23.990,22.890,0.000,938393 TBFE,D,3/25/2021,22.950,24.050,22.950,0.000,938794 TBFE,D,3/26/2021,23.370,24.490,23.370,0.000,938994 TBFE,D,3/29/2021,23.360,24.480,23.360,0.000,937111 TBFE,D,3/30/2021,23.530,24.660,23.530,0.000,936874 TBFE,D,3/31/2021,23.510,24.640,23.510,0.000,936809 TBFE,D,4/1/2021,23.560,24.690,23.560,0.000,936754 TBFE,D,4/5/2021,23.630,24.760,23.630,0.000,936443 TBFE,D,4/6/2021,23.450,24.580,23.450,0.000,936051 TBFE,D,4/7/2021,22.930,24.030,22.930,0.000,935897 TBFE,D,4/8/2021,23.130,24.240,23.130,0.000,935949 TBFE,D,4/9/2021,22.860,23.960,22.860,0.000,935416 TBFE,D,4/12/2021,22.830,23.930,22.830,0.000,934530 TBFE,D,4/13/2021,22.890,23.990,22.890,0.000,934546 TBFE,D,4/14/2021,22.920,24.020,22.920,0.000,934354 TBFE,D,4/15/2021,22.900,24.000,22.900,0.000,933320 TBFE,D,4/16/2021,23.010,24.110,23.010,0.000,932496 TBFE,D,4/19/2021,22.720,23.810,22.720,0.000,932653 TBFE,D,4/20/2021,22.500,23.580,22.500,0.000,931971 TBFE,D,4/21/2021,22.730,23.820,22.730,0.000,930556 TBFE,D,4/22/2021,22.920,24.020,22.920,0.000,930554 TBFE,D,4/23/2021,23.040,24.150,23.040,0.000,930787 TBFE,D,4/26/2021,23.020,24.120,23.020,0.000,929539 TBFE,D,4/27/2021,23.060,24.170,23.060,0.000,929603 TBFE,D,4/30/2021,22.880,23.980,22.880,0.000,928543 TBFE,D,5/4/2021,22.730,23.820,22.730,0.000,929122 TBFE,D,5/5/2021,22.890,23.990,22.890,0.000,928644 TBFE,D,5/6/2021,22.980,24.080,22.980,0.000,928556 TBFE,D,5/7/2021,22.970,24.070,22.970,0.000,928355 TBFE,D,5/10/2021,22.600,23.680,22.600,0.000,927938 TBFE,D,5/11/2021,22.650,23.740,22.650,0.000,927367 TBFE,D,5/12/2021,22.340,23.410,22.340,0.000,926376 TBFE,D,5/13/2021,22.070,23.130,22.070,0.000,925824 TBFE,D,5/14/2021,22.370,0.230,22.370,0.000,925781 TBFE,D,5/17/2021,22.460,23.540,22.460,0.000,924504 TBFE,D,5/18/2021,22.600,23.680,22.600,0.000,924773 TBFE,D,5/19/2021,22.530,23.610,22.530,0.000,924617 TBFE,D,5/20/2021,22.670,23.760,22.670,0.000,925002 TBFE,D,5/21/2021,22.570,23.650,22.570,0.000,925011 TBFE,D,5/24/2021,22.620,23.710,22.620,0.000,925026 TBFE,D,5/25/2021,22.780,23.870,22.780,0.000,925128 TBFE,D,5/26/2021,23.160,24.270,23.160,0.000,925132 TBFE,D,5/27/2021,23.250,24.370,23.250,0.000,925359 TBFE,D,5/28/2021,23.310,24.430,23.310,0.000,925101 TBFE,D,5/31/2021,23.480,24.610,23.480,0.000,925730 TBFE,D,6/1/2021,23.640,24.770,23.640,0.000,925067 TBFE,D,6/2/2021,23.740,24.880,23.740,0.000,925831 TBFE,D,6/3/2021,23.630,24.760,23.630,0.000,926439 TBFE,D,6/4/2021,23.840,24.980,23.840,0.000,926721 TBFE,D,6/7/2021,23.690,24.830,23.690,0.000,926176 TBFE,D,6/8/2021,23.650,24.790,23.650,0.000,926192 TBFE,D,6/9/2021,23.640,24.770,23.640,0.000,926232 TBFE,D,6/10/2021,23.910,25.060,23.910,0.000,926115 TBFE,D,6/11/2021,23.860,25.010,23.860,0.000,925346 TBFE,D,6/14/2021,23.950,25.100,23.950,0.000,924429 TBFE,D,6/15/2021,23.740,24.880,23.740,0.000,924434 TBFE,D,6/16/2021,23.780,24.920,23.780,0.000,919682 TBFE,D,6/18/2021,23.870,25.020,23.870,0.000,919927 TBFE,D,6/21/2021,23.770,24.910,23.770,0.000,919579 TBFE,D,6/22/2021,23.670,24.810,23.670,0.000,919594 TBFE,D,6/23/2021,23.860,25.010,23.860,0.000,919572 TBFE,D,6/25/2021,24.250,25.410,24.250,0.000,900085 TBFE,D,6/28/2021,24.290,25.460,24.290,0.000,893631 TBFE,D,6/30/2021,24.170,25.330,24.170,0.000,894766 TBFE,D,7/1/2021,24.030,25.180,24.030,0.000,894343 TBFE,D,7/2/2021,23.880,25.030,23.880,0.000,894862 TBFE,D,7/5/2021,23.640,24.770,23.640,0.000,895938 TBFE,D,7/6/2021,23.530,24.660,23.530,0.000,895349 TBFE,D,7/7/2021,23.530,24.660,23.530,0.000,894917 TBFE,D,7/8/2021,22.910,24.010,22.910,0.000,894911 TBFE,D,7/9/2021,23.190,24.300,23.190,0.000,894602 TBFE,D,7/12/2021,23.280,24.400,23.280,0.000,893223 TBFE,D,7/13/2021,23.710,24.850,23.710,0.000,892190 TBFE,D,7/15/2021,23.760,24.900,23.760,0.000,892345 TBFE,D,7/16/2021,23.430,24.550,23.430,0.000,892203 TBFE,D,7/19/2021,22.940,24.040,22.940,0.000,891714 TBFE,D,7/20/2021,23.150,24.260,23.150,0.000,891895 TBFE,D,7/21/2021,23.250,24.370,23.250,0.000,891905 TBFE,D,7/22/2021,23.340,24.460,23.340,0.000,892281 TBFE,D,7/23/2021,23.000,24.100,23.000,0.000,892082 TBFE,D,7/26/2021,22.230,23.300,22.230,0.000,891957 TBFE,D,7/27/2021,21.700,22.740,21.700,0.000,887971 TBFE,D,7/28/2021,22.290,23.360,22.290,0.000,887369 TBFE,D,7/29/2021,22.460,23.540,22.460,0.000,886885 TBFE,D,7/30/2021,22.190,23.260,22.190,0.000,886684 TBFE,D,8/2/2021,22.490,23.570,22.490,0.000,886213 TBFE,D,8/3/2021,22.340,23.410,22.340,0.000,886307 TBFE,D,8/4/2021,22.500,23.580,22.500,0.000,886434 TBFE,D,8/5/2021,22.380,23.450,22.380,0.000,886392 TBFE,D,8/6/2021,22.420,23.500,22.420,0.000,885634 TBFE,D,8/9/2021,22.690,23.780,22.690,0.000,884839 TBFE,D,8/10/2021,22.890,23.990,22.890,0.000,883785 TBFE,D,8/11/2021,22.870,23.970,22.870,0.000,883813 TBFE,D,8/13/2021,22.510,23.590,22.510,0.000,884195 TBFE,D,8/16/2021,22.220,23.290,22.220,0.000,884195 TBFE,D,8/17/2021,21.850,22.900,21.850,0.000,883589 TBFE,D,8/18/2021,21.980,23.040,21.980,0.000,881093 TBFE,D,8/19/2021,21.520,22.550,21.520,0.000,879439 TBFE,D,8/20/2021,21.420,22.450,21.420,0.000,879393 TBFE,D,8/23/2021,21.630,22.670,21.630,0.000,879414 TBFE,D,8/24/2021,22.250,23.320,22.250,0.000,878228 TBFE,D,8/25/2021,22.230,23.300,22.230,0.000,878254 TBFE,D,8/26/2021,21.970,23.020,21.970,0.000,878153 TBFE,D,8/27/2021,22.150,23.210,22.150,0.000,878153 TBFE,D,8/30/2021,22.180,23.240,22.180,0.000,877168 TBFE,D,8/31/2021,22.520,23.600,22.520,0.000,877181 TBFE,D,9/3/2021,22.690,23.780,22.690,0.000,876575 TBFE,D,9/6/2021,22.940,24.040,22.940,0.000,876612 TBFE,D,9/7/2021,23.100,24.210,23.100,0.000,875075 TBFE,D,9/9/2021,22.670,23.760,22.670,0.000,874457 TBFE,D,9/10/2021,22.720,23.810,22.720,0.000,873467 TBFE,D,9/13/2021,22.790,23.880,22.790,0.000,872770 TBFE,D,9/14/2021,22.520,23.600,22.520,0.000,872531 TBFE,D,9/15/2021,22.450,23.530,22.450,0.000,872194 TBFE,D,9/16/2021,22.260,23.330,22.260,0.000,870751 TBFE,D,9/17/2021,22.230,23.300,22.230,0.000,870138 TBFE,D,9/20/2021,21.540,22.570,21.540,0.000,859932 TBFE,D,9/21/2021,21.720,22.760,21.720,0.000,858611 TBFE,D,9/22/2021,22.090,23.150,22.090,0.000,858345 TBFE,D,9/23/2021,22.120,23.180,22.120,0.000,856633 TBFE,D,9/24/2021,21.860,22.910,21.860,0.000,858238 TBFE,D,9/27/2021,22.140,23.200,22.140,0.000,856234 TBFE,D,9/28/2021,21.820,22.870,21.820,0.000,854550 TBFE,D,9/29/2021,21.850,22.900,21.850,0.000,853774 TBFE,D,9/30/2021,22.050,23.110,22.050,0.000,853459 TBFE,D,10/1/2021,22.040,23.100,22.040,0.000,853365 TBFE,D,10/4/2021,21.760,22.800,21.760,0.000,853937 TBFE,D,10/5/2021,21.990,23.050,21.990,0.000,852032 TBFE,D,10/6/2021,21.960,23.010,21.960,0.000,852062 TBFE,D,10/8/2021,22.560,23.640,22.560,0.000,852518 TBFE,D,10/11/2021,22.630,23.720,22.630,0.000,852265 TBFE,D,10/12/2021,22.520,23.600,22.520,0.000,849613 TBFE,D,10/13/2021,22.610,23.700,22.610,0.000,848496 TBFE,D,10/14/2021,22.610,23.700,22.610,0.000,848508 TBFE,D,10/15/2021,22.930,24.030,22.930,0.000,848921 TBFE,D,10/18/2021,22.930,24.030,22.930,0.000,843060 TBFE,D,10/19/2021,23.240,24.360,23.240,0.000,843058 TBFE,D,10/21/2021,23.140,24.250,23.140,0.000,842863 TBFE,D,10/22/2021,23.030,24.140,23.030,0.000,842863 TBFE,D,10/25/2021,23.400,24.520,23.400,0.000,843020 TBFE,D,10/27/2021,23.040,24.150,23.040,0.000,841803 TBFE,D,10/28/2021,22.780,23.870,22.780,0.000,841814 TBFE,D,10/29/2021,22.690,23.780,22.690,0.000,842116 TBFE,D,11/1/2021,22.810,23.900,22.810,0.000,840330 TBFE,D,11/2/2021,22.370,23.440,22.370,0.000,840347 TBFE,D,11/3/2021,22.480,23.560,22.480,0.000,841113 TBFE,D,11/4/2021,22.390,23.460,22.390,0.000,841225 TBFE,D,11/5/2021,22.270,23.340,22.270,0.000,840803 TBFE,D,11/8/2021,22.450,23.530,22.450,0.000,839567 TBFE,D,11/9/2021,22.410,23.490,22.410,0.000,838315 TBFE,D,11/10/2021,22.720,23.810,22.720,0.000,838331 TBFE,D,11/11/2021,23.210,24.320,23.210,0.000,838335 TBFE,D,11/12/2021,23.160,24.270,23.160,0.000,838368 TBFE,D,11/15/2021,23.250,24.370,23.250,0.000,837795 TBFE,D,11/16/2021,23.320,24.440,23.320,0.000,837601 TBFE,D,11/17/2021,23.140,24.250,23.140,0.000,837246 TBFE,D,11/18/2021,22.630,23.720,22.630,0.000,837144 TBFE,D,11/19/2021,22.740,23.830,22.740,0.000,837144 TBFE,D,11/22/2021,22.400,23.480,22.400,0.000,836429 TBFE,D,11/23/2021,22.460,23.540,22.460,0.000,835585 TBFE,D,11/24/2021,22.490,23.570,22.490,0.000,837510 TBFE,D,11/25/2021,22.540,23.620,22.540,0.000,836996 TBFE,D,11/26/2021,21.690,22.730,21.690,0.000,836821 TBFE,D,11/29/2021,21.850,22.900,21.850,0.000,836936 TBFE,D,11/30/2021,21.520,22.550,21.520,0.000,835464 TBFE,D,12/1/2021,21.580,22.620,21.580,0.000,834495 TBFE,D,12/2/2021,21.950,23.000,21.950,0.000,835708 TBFE,D,12/3/2021,21.490,22.520,21.490,0.000,832671 TBFE,D,12/6/2021,21.720,22.760,21.720,0.000,828115 TBFE,D,12/7/2021,22.150,23.210,22.150,0.000,828266 TBFE,D,12/8/2021,22.040,23.100,22.040,0.000,825754 TBFE,D,12/9/2021,22.030,23.090,22.030,0.000,824560 TBFE,D,12/10/2021,22.000,23.060,22.000,0.000,819380 TBFE,D,12/13/2021,21.650,22.690,21.650,0.000,819470 TBFE,D,12/14/2021,21.670,22.710,21.670,0.000,819142 TBFE,D,12/15/2021,21.590,22.630,21.590,0.000,818601 TBFE,D,12/16/2021,21.520,22.550,21.520,0.000,818605 TBFE,D,12/17/2021,21.550,22.580,21.550,0.000,819333 TBFE,D,12/20/2021,21.050,22.060,21.050,0.000,819060 TBFE,D,12/21/2021,21.460,22.490,21.460,0.000,818867 TBFE,D,12/22/2021,21.430,22.460,21.430,0.000,819006 TBFE,D,12/23/2021,21.540,22.570,21.540,0.000,818310 TBFE,D,12/27/2021,21.540,22.570,21.540,0.000,818658 TBFE,D,12/28/2021,21.470,22.500,21.470,0.000,817180 TBFE,D,12/29/2021,21.230,22.250,21.230,0.000,817263 TBFE,D,12/30/2021,21.620,22.660,21.620,0.000,816728 TBFE,D,1/3/2022,21.930,22.980,21.930,0.000,816262 TBFE,D,1/6/2022,21.710,22.750,21.710,0.000,817267 TBFE,D,1/7/2022,21.840,22.890,21.840,0.000,816930 TBFE,D,1/10/2022,21.950,23.000,21.950,0.000,814027 TBFE,D,1/11/2022,22.320,23.390,22.320,0.000,814046 TBFE,D,1/12/2022,22.440,23.520,22.440,0.000,813873 TBFE,D,1/14/2022,22.120,23.180,22.120,0.000,814054 TBFE,D,1/17/2022,22.150,23.210,22.150,0.000,815488 TBFE,D,1/18/2022,21.870,22.920,21.870,0.000,815515 TBFE,D,1/19/2022,22.010,23.070,22.010,0.000,814523 TBFE,D,1/20/2022,22.350,23.420,22.350,0.000,814641 TBFE,D,1/21/2022,21.920,22.970,21.920,0.000,814635 TBFE,D,1/24/2022,21.710,22.750,21.710,0.000,814165 TBFE,D,1/25/2022,21.680,22.720,21.680,0.000,814170 TBFE,D,1/26/2022,21.640,22.680,21.640,0.000,813018 TBFE,D,1/27/2022,21.790,22.840,21.790,0.000,813291 TBFE,D,1/28/2022,21.840,22.890,21.840,0.000,813317 TBFE,D,1/31/2022,22.340,23.410,22.340,0.000,813461 TBFE,D,2/1/2022,22.420,23.500,22.420,0.000,813493 TBFE,D,2/2/2022,22.240,23.310,22.240,0.000,815455 TBFE,D,2/3/2022,21.750,22.790,21.750,0.000,815483 TBFE,D,2/4/2022,21.850,22.900,21.850,0.000,815542 TBFE,D,2/7/2022,21.810,22.860,21.810,0.000,814261 TBFE,D,2/8/2022,22.150,23.210,22.150,0.000,813994 TBFE,D,2/9/2022,22.440,23.520,22.440,0.000,813521 TBFE,D,2/10/2022,22.210,23.280,22.210,0.000,813911 TBFE,D,2/11/2022,22.030,23.090,22.030,0.000,813901 TBFE,D,2/14/2022,21.870,22.920,21.870,0.000,814576 TBFE,D,2/15/2022,22.320,23.390,22.320,0.000,813884 TBFE,D,2/16/2022,22.320,23.390,22.320,0.000,811434 TBFE,D,2/17/2022,22.000,23.060,22.000,0.000,810695 TBFE,D,2/18/2022,21.820,22.870,21.820,0.000,810813 TBFE,D,2/22/2022,21.130,22.140,21.130,0.000,809925 TBFE,D,2/23/2022,20.920,21.920,20.920,0.000,809853 TBFE,D,2/24/2022,19.890,20.840,19.890,0.000,808300 TBFE,D,2/25/2022,20.230,21.200,20.230,0.000,807091 TBFE,D,2/28/2022,19.550,20.490,19.550,0.000,807273 TBFE,D,3/1/2022,19.450,20.380,19.450,0.000,806141 TBFE,D,3/2/2022,19.260,20.180,19.260,0.000,806388 TBFE,D,3/4/2022,18.900,19.810,18.900,0.000,803473 TBFE,D,3/7/2022,18.350,19.230,18.350,0.000,801644 TBFE,D,3/8/2022,18.340,19.220,18.340,0.000,797989 TBFE,D,3/9/2022,18.400,19.280,18.400,0.000,794412 TBFE,D,3/10/2022,18.310,19.190,18.310,0.000,793394 TBFE,D,3/11/2022,17.950,18.810,17.950,0.000,792304 TBFE,D,3/14/2022,17.230,18.060,17.230,0.000,788618 TBFE,D,3/15/2022,16.940,17.750,16.940,0.000,788618 TBFE,D,3/16/2022,18.420,19.300,18.420,0.000,787428 TBFE,D,3/17/2022,18.400,19.280,18.400,0.000,786120 TBFE,D,3/18/2022,18.960,19.870,18.960,0.000,785926 TBFE,D,3/21/2022,18.670,19.570,18.670,0.000,786042 TBFE,D,3/22/2022,19.080,20.000,19.080,0.000,786084 TBFE,D,3/24/2022,19.050,19.960,19.050,0.000,785327 TBFE,D,3/25/2022,18.910,19.820,18.910,0.000,784479 TBFE,D,3/28/2022,18.970,19.880,18.970,0.000,784692 TBFE,D,3/29/2022,19.090,20.010,19.090,0.000,784899 TBFE,D,3/30/2022,18.960,19.870,18.960,0.000,784977 TBFE,D,3/31/2022,18.800,19.700,18.800,0.000,781640 TBFE,D,4/1/2022,19.160,20.080,19.160,0.000,784800 TBFE,D,4/4/2022,19.740,20.690,19.740,0.000,784009 TBFE,D,4/5/2022,19.480,20.420,19.480,0.000,784391 TBFE,D,4/6/2022,19.240,20.160,19.240,0.000,783725 TBFE,D,4/7/2022,19.100,20.020,19.100,0.000,782642 TBFE,D,4/8/2022,19.070,19.990,19.070,0.000,782052 TBFE,D,4/11/2022,18.830,19.730,18.830,0.000,781777 TBFE,D,4/13/2022,18.850,19.750,18.850,0.000,778934 TBFE,D,4/14/2022,18.750,19.650,18.750,0.000,779025 TBFE,D,4/18/2022,18.660,19.560,18.660,0.000,778013 TBFE,D,4/19/2022,18.540,19.430,18.540,0.000,778013 TBFE,D,4/22/2022,17.660,18.510,17.660,0.000,778408 TBFE,D,4/25/2022,17.500,18.340,17.500,0.000,776623 TBFE,D,4/26/2022,17.220,18.050,17.220,0.000,776662 TBFE,D,4/27/2022,17.570,18.410,17.570,0.000,775956 TBFE,D,4/29/2022,17.980,18.840,17.980,0.000,776015 TBFE,D,5/2/2022,18.060,18.930,18.060,0.000,775852 TBFE,D,5/3/2022,18.150,19.020,18.150,0.000,776135 TBFE,D,5/4/2022,18.150,19.020,18.150,0.000,776163 TBFE,D,5/5/2022,17.560,18.400,17.560,0.000,776314 TBFE,D,5/6/2022,17.220,18.050,17.220,0.000,776392 TBFE,D,5/9/2022,16.680,17.480,16.680,0.000,775923 TBFE,D,5/10/2022,16.890,17.700,16.890,0.000,775059 TBFE,D,5/11/2022,16.910,17.720,16.910,0.000,776123 TBFE,D,5/12/2022,17.130,17.950,17.130,0.000,775843 TBFE,D,5/13/2022,17.490,18.330,17.490,0.000,775557 TBFE,D,5/16/2022,17.450,18.290,17.450,0.000,775557 TBFE,D,5/17/2022,17.770,18.620,17.770,0.000,775087 TBFE,D,5/18/2022,17.520,18.360,17.520,0.000,775114 TBFE,D,5/19/2022,17.490,18.330,17.490,0.000,774921 TBFE,D,5/20/2022,17.660,18.510,17.660,0.000,774155 TBFE,D,5/23/2022,17.660,18.510,17.660,0.000,774206 TBFE,D,5/24/2022,17.180,18.000,17.180,0.000,774637 TBFE,D,5/25/2022,17.340,18.170,17.340,0.000,773996 TBFE,D,5/26/2022,17.640,18.490,17.640,0.000,774090 TBFE,D,5/27/2022,17.810,18.660,17.810,0.000,774082 TBFE,D,5/30/2022,17.920,18.780,17.920,0.000,774176 TBFE,D,5/31/2022,18.060,18.930,18.060,0.000,774055 TBFE,D,6/1/2022,18.080,18.950,18.080,0.000,774207 TBFE,D,6/2/2022,18.220,19.090,18.220,0.000,774918 TBFE,D,6/3/2022,17.970,18.830,17.970,0.000,769616 TBFE,D,6/6/2022,18.300,19.180,18.300,0.000,769799 TBFE,D,6/7/2022,18.390,19.270,18.390,0.000,769919 TBFE,D,6/8/2022,18.680,19.580,18.680,0.000,769999 TBFE,D,6/10/2022,18.420,19.300,18.420,0.000,766237 TBFE,D,6/13/2022,17.910,18.770,17.910,0.000,766313 TBFE,D,6/14/2022,18.120,18.990,18.120,0.000,766411 TBFE,D,6/15/2022,18.370,19.250,18.370,0.000,766192 TBFE,D,6/16/2022,17.590,18.430,17.590,0.000,766099 TBFE,D,6/17/2022,17.810,18.660,17.810,0.000,766121 TBFE,D,6/20/2022,18.000,18.860,18.000,0.000,766464 TBFE,D,6/21/2022,18.180,19.050,18.180,0.000,766480 TBFE,D,6/22/2022,17.910,18.770,17.910,0.000,766480 TBFE,D,6/23/2022,18.070,18.940,18.070,0.000,766031 TBFE,D,6/24/2022,18.400,19.280,18.400,0.000,766031 TBFE,D,6/27/2022,18.490,19.380,18.490,0.000,766040 TBFE,D,6/28/2022,18.370,19.250,18.370,0.000,766555 TBFE,D,6/29/2022,18.500,19.390,18.500,0.000,766566 TBFE,D,6/30/2022,18.340,19.220,18.340,0.000,766587 TBFE,D,7/1/2022,18.380,19.260,18.380,0.000,766072 TBFE,D,7/4/2022,18.410,19.290,18.410,0.000,766016 TBFE,D,7/5/2022,18.640,19.530,18.640,0.000,767329 TBFE,D,7/6/2022,18.660,19.560,18.660,0.000,767491 TBFE,D,7/7/2022,19.170,20.090,19.170,0.000,767325 TBFE,D,7/8/2022,19.100,20.020,19.100,0.000,767227 TBFE,D,7/11/2022,18.790,19.690,18.790,0.000,767245 TBFE,D,7/12/2022,18.660,19.560,18.660,0.000,766981 TBFE,D,7/13/2022,18.590,19.480,18.590,0.000,767016 TBFE,D,7/14/2022,18.420,19.300,18.420,0.000,767023 TBFE,D,7/15/2022,18.290,19.170,18.290,0.000,766138 TBFE,D,7/18/2022,18.280,19.160,18.280,0.000,765853 TBFE,D,7/19/2022,18.420,19.300,18.420,0.000,765389 TBFE,D,7/20/2022,18.430,19.310,18.430,0.000,765389 TBFE,D,7/21/2022,18.510,19.400,18.510,0.000,765062 TBFE,D,7/22/2022,18.240,19.120,18.240,0.000,765062 TBFE,D,7/25/2022,18.330,19.210,18.330,0.000,765500 TBFE,D,7/26/2022,18.360,19.240,18.360,0.000,765060 TBFE,D,7/27/2022,18.520,19.410,18.520,0.000,764611 TBFE,D,7/28/2022,18.600,19.490,18.600,0.000,764595 TBFE,D,7/29/2022,18.250,19.130,18.250,0.000,764300 TBFE,D,8/1/2022,18.070,18.940,18.070,0.000,765074 TBFE,D,8/3/2022,18.200,19.070,18.200,0.000,764846 TBFE,D,8/4/2022,18.270,19.150,18.270,0.000,765091 TBFE,D,8/5/2022,18.420,19.300,18.420,0.000,765073 TBFE,D,8/8/2022,18.370,19.250,18.370,0.000,765069 TBFE,D,8/9/2022,18.320,19.200,18.320,0.000,765271 TBFE,D,8/10/2022,18.340,19.220,18.340,0.000,764844 TBFE,D,8/11/2022,18.470,19.360,18.470,0.000,764756 TBFE,D,8/15/2022,18.940,19.850,18.940,0.000,764802 TBFE,D,8/16/2022,18.960,19.870,18.960,0.000,764802 TBFE,D,8/17/2022,18.890,19.800,18.890,0.000,764570 TBFE,D,8/18/2022,18.950,19.860,18.950,0.000,764418 TBFE,D,8/19/2022,18.760,19.660,18.760,0.000,764105 TBFE,D,8/22/2022,18.790,19.690,18.790,0.000,764105 TBFE,D,8/23/2022,18.940,19.850,18.940,0.000,763303 TBFE,D,8/24/2022,18.900,19.810,18.900,0.000,763308 TBFE,D,8/25/2022,19.300,20.230,19.300,0.000,763287 TBFE,D,8/26/2022,19.090,20.010,19.090,0.000,763377 TBFE,D,8/29/2022,18.900,19.810,18.900,0.000,763379 TBFE,D,8/30/2022,18.640,19.530,18.640,0.000,763458 TBFE,D,8/31/2022,18.650,19.550,18.650,0.000,763493 TBFE,D,9/1/2022,18.780,19.680,18.780,0.000,764806 TBFE,D,9/2/2022,18.570,19.460,18.570,0.000,765495 TBFE,D,9/6/2022,18.420,19.300,18.420,0.000,763485 TBFE,D,9/7/2022,18.430,19.310,18.430,0.000,763576 TBFE,D,9/8/2022,18.370,19.250,18.370,0.000,762414 TBFE,D,9/9/2022,18.680,19.580,18.680,0.000,762340 TBFE,D,9/12/2022,18.790,19.690,18.790,0.000,761741 TBFE,D,9/13/2022,18.470,19.360,18.470,0.000,762316 TBFE,D,9/14/2022,18.590,19.480,18.590,0.000,770936 TBFE,D,9/15/2022,18.240,19.120,18.240,0.000,770979 TBFE,D,9/16/2022,18.010,18.870,18.010,0.000,770988 TBFE,D,9/19/2022,18.170,19.040,18.170,0.000,770668 TBFE,D,9/20/2022,18.190,19.060,18.190,0.000,762338 TBFE,D,9/21/2022,18.120,18.990,18.120,0.000,762346 TBFE,D,9/22/2022,18.010,18.870,18.010,0.000,762182 TBFE,D,9/23/2022,17.800,18.650,17.800,0.000,761983 TBFE,D,9/26/2022,17.820,18.680,17.820,0.000,762104 TBFE,D,9/27/2022,17.740,18.590,17.740,0.000,762134 TBFE,D,9/28/2022,17.590,18.430,17.590,0.000,762134 TBFE,D,9/29/2022,17.060,17.880,17.060,0.000,762211 TBFE,D,9/30/2022,17.140,17.960,17.140,0.000,762230 TBFE,D,10/3/2022,17.480,18.320,17.480,0.000,762125 TBFE,D,10/5/2022,17.980,18.840,17.980,0.000,760891 TBFE,D,10/6/2022,17.950,18.810,17.950,0.000,760438 TBFE,D,10/7/2022,17.650,18.500,17.650,0.000,759276 TBFE,D,10/10/2022,17.460,18.300,17.460,0.000,759279 TBFE,D,10/11/2022,17.210,18.040,17.210,0.000,759298 TBFE,D,10/12/2022,17.180,18.000,17.180,0.000,759092 TBFE,D,10/13/2022,17.200,18.030,17.200,0.000,759150 TBFE,D,10/14/2022,17.080,17.900,17.080,0.000,758496 TBFE,D,10/17/2022,17.240,18.070,17.240,0.000,758511 TBFE,D,10/18/2022,17.310,18.140,17.310,0.000,758442 TBFE,D,10/19/2022,17.080,17.900,17.080,0.000,758430 TBFE,D,10/20/2022,17.100,17.920,17.100,0.000,758436 TBFE,D,10/21/2022,17.180,18.000,17.180,0.000,758299 TBFE,D,10/24/2022,16.300,17.080,16.300,0.000,757501 TBFE,D,10/25/2022,16.140,16.910,16.140,0.000,757036 TBFE,D,10/27/2022,16.210,16.990,16.210,0.000,756068 TBFE,D,10/31/2022,16.080,16.850,16.080,0.000,755645 TBFE,D,11/1/2022,16.490,17.280,16.490,0.000,755620 TBFE,D,11/2/2022,16.410,17.200,16.410,0.000,755644 TBFE,D,11/3/2022,16.590,17.390,16.590,0.000,756444 TBFE,D,11/4/2022,16.860,17.670,16.860,0.000,756536 TBFE,D,11/7/2022,16.840,17.650,16.840,0.000,756094 TBFE,D,11/8/2022,16.860,17.670,16.860,0.000,756211 TBFE,D,11/9/2022,16.560,17.350,16.560,0.000,756860 TBFE,D,11/10/2022,16.670,17.470,16.670,0.000,756860 TBFE,D,11/11/2022,17.040,17.860,17.040,0.000,756879 TBFE,D,11/14/2022,17.160,17.980,17.160,0.000,756911 TBFE,D,11/15/2022,17.830,18.690,17.830,0.000,756931 TBFE,D,11/16/2022,17.570,18.410,17.570,0.000,756871 TBFE,D,11/17/2022,17.760,18.610,17.760,0.000,757019 TBFE,D,11/18/2022,17.630,18.480,17.630,0.000,757030 TBFE,D,11/21/2022,17.610,18.460,17.610,0.000,757030 TBFE,D,11/22/2022,17.500,18.340,17.500,0.000,757042 TBFE,D,11/23/2022,17.390,18.220,17.390,0.000,756794 TBFE,D,11/24/2022,17.580,18.420,17.580,0.000,756908 TBFE,D,11/25/2022,17.340,18.170,17.340,0.000,757026 TBFE,D,11/28/2022,17.390,18.220,17.390,0.000,756586 TBFE,D,11/29/2022,17.870,18.730,17.870,0.000,756004 TBFE,D,11/30/2022,18.350,19.230,18.350,0.000,755371 TBFE,D,12/1/2022,18.100,18.970,18.100,0.000,755263 TBFE,D,12/2/2022,18.280,19.160,18.280,0.000,755932 TBFE,D,12/5/2022,18.280,19.160,18.280,0.000,756094 TBFE,D,12/6/2022,18.300,19.180,18.300,0.000,756317 TBFE,D,12/8/2022,18.240,19.120,18.240,0.000,756974 TBFE,D,12/12/2022,18.070,18.940,18.070,0.000,756993 TBFE,D,12/13/2022,17.960,18.820,17.960,0.000,757026 TBFE,D,12/14/2022,17.870,18.730,17.870,0.000,756832 TBFE,D,12/15/2022,17.560,18.400,17.560,0.000,756697 TBFE,D,12/16/2022,17.670,18.520,17.670,0.000,756706 TBFE,D,12/19/2022,17.660,18.510,17.660,0.000,755782 TBFE,D,12/20/2022,17.650,18.500,17.650,0.000,755770 TBFE,D,12/21/2022,17.830,18.690,17.830,0.000,755781 TBFE,D,12/22/2022,17.660,18.510,17.660,0.000,755098 TBFE,D,12/27/2022,17.790,18.640,17.790,0.000,754535 TBFE,D,12/28/2022,17.670,18.520,17.670,0.000,754641 TBFE,D,12/29/2022,17.840,18.700,17.840,0.000,754636 TBFE,D,12/30/2022,17.570,18.410,17.570,0.000,754655 TBFE,D,1/4/2023,18.480,19.370,18.480,0.000,756308 TBFE,D,1/9/2023,18.770,19.670,18.770,0.000,756453 TBFE,D,1/10/2023,18.930,19.840,18.930,0.000,756658 TBFE,D,1/11/2023,19.090,20.010,19.090,0.000,756790 TBFE,D,1/12/2023,18.920,19.830,18.920,0.000,756812 TBFE,D,1/13/2023,19.180,20.100,19.180,0.000,756748 TBFE,D,1/16/2023,18.970,19.880,18.970,0.000,756753 TBFE,D,1/17/2023,19.080,20.000,19.080,0.000,756774 TBFE,D,1/18/2023,18.950,19.860,18.950,0.000,756528 TBFE,D,1/19/2023,19.030,19.940,19.030,0.000,756435 TBFE,D,1/20/2023,19.240,20.160,19.240,0.000,756198 TBFE,D,1/23/2023,19.370,20.300,19.370,0.000,756200 TBFE,D,1/24/2023,19.340,20.270,19.340,0.000,756588 TBFE,D,1/25/2023,19.270,20.190,19.270,0.000,756559 TBFE,D,1/26/2023,19.480,20.420,19.480,0.000,757428 TBFE,D,1/30/2023,19.060,19.970,19.060,0.000,755069 TBFE,D,1/31/2023,18.990,19.900,18.990,0.000,755127 TBFE,D,2/1/2023,19.090,20.010,19.090,0.000,754763 TBFE,D,2/2/2023,19.040,19.950,19.040,0.000,756291 TBFE,D,2/3/2023,18.940,19.850,18.940,0.000,756419 TBFE,D,2/6/2023,18.800,19.700,18.800,0.000,755504 TBFE,D,2/7/2023,18.890,19.800,18.890,0.000,755962 TBFE,D,2/8/2023,19.000,19.910,19.000,0.000,756010 TBFE,D,2/9/2023,19.070,19.990,19.070,0.000,755968 TBFE,D,2/10/2023,18.890,19.800,18.890,0.000,756013 TBFE,D,2/13/2023,18.990,19.900,18.990,0.000,752880 TBFE,D,2/14/2023,18.900,19.810,18.900,0.000,752580 TBFE,D,2/15/2023,18.850,19.750,18.850,0.000,752583 TBFE,D,2/16/2023,18.820,19.720,18.820,0.000,752759 TBFE,D,2/17/2023,18.540,19.430,18.540,0.000,752785 TBFE,D,2/20/2023,18.770,19.670,18.770,0.000,752908 TBFE,D,2/21/2023,18.500,19.390,18.500,0.000,751852 TBFE,D,2/22/2023,18.440,19.330,18.440,0.000,751852 TBFE,D,2/24/2023,18.080,18.950,18.080,0.000,749459 TBFE,D,3/1/2023,18.390,19.270,18.390,0.000,748079 TBFE,D,3/3/2023,18.620,19.510,18.620,0.000,748617 TBFE,D,3/6/2023,18.420,19.300,18.420,0.000,749177 TBFE,D,3/7/2023,18.370,19.250,18.370,0.000,749870 TBFE,D,3/8/2023,18.390,19.270,18.390,0.000,750998 TBFE,D,3/9/2023,17.900,18.760,17.900,0.000,751016 TBFE,D,3/10/2023,17.680,18.530,17.680,0.000,751051 TBFE,D,3/15/2023,17.500,18.340,17.500,0.000,749650 TBFE,D,3/16/2023,17.690,18.540,17.690,0.000,749766 TBFE,D,3/17/2023,17.520,18.360,17.520,0.000,749794 TBFE,D,3/20/2023,17.490,18.330,17.490,0.000,749808 TBFE,D,3/21/2023,17.660,18.510,17.660,0.000,749207 TBFE,D,3/22/2023,17.540,18.380,17.540,0.000,749300 TBFE,D,3/24/2023,17.910,18.770,17.910,0.000,748927 TBFE,D,3/27/2023,17.680,18.530,17.680,0.000,749016 TBFE,D,3/28/2023,17.980,18.840,17.980,0.000,748627 TBFE,D,3/29/2023,18.050,18.920,18.050,0.000,748247 TBFE,D,3/30/2023,18.030,18.900,18.030,0.000,747907 TBFE,D,3/31/2023,18.080,18.950,18.080,0.000,747698 TBFE,D,4/4/2023,17.820,18.680,17.820,0.000,748689 TBFE,D,4/6/2023,17.860,18.720,17.860,0.000,747619 TBFE,D,4/10/2023,17.920,18.780,17.920,0.000,747700 TBFE,D,4/14/2023,17.650,18.500,17.650,0.000,746558 TBFE,D,4/17/2023,17.890,18.750,17.890,0.000,746564 TBFE,D,4/18/2023,17.810,18.660,17.810,0.000,746326 TBFE,D,4/19/2023,17.580,18.420,17.580,0.000,746354 TBFE,D,4/20/2023,17.510,18.350,17.510,0.000,746383 TBFE,D,4/26/2023,16.900,17.710,16.900,0.000,745617 TBFE,D,4/28/2023,17.300,18.130,17.300,0.000,745453 TBFE,D,5/1/2023,17.320,18.150,17.320,0.000,745136 TBFE,D,5/2/2023,17.020,17.840,17.020,0.000,745136 TBFE,D,5/3/2023,16.910,17.720,16.910,0.000,745696 TBFE,D,5/4/2023,17.120,17.940,17.120,0.000,745617 TBFE,D,5/5/2023,17.350,18.180,17.350,0.000,745782 TBFE,D,5/8/2023,17.400,18.240,17.400,0.000,745857 TBFE,D,5/9/2023,17.280,18.110,17.280,0.000,745862 TBFE,D,5/10/2023,17.320,18.150,17.320,0.000,743882 TBFE,D,5/11/2023,17.480,18.320,17.480,0.000,743656 TBFE,D,5/12/2023,17.370,18.200,17.370,0.000,743396 TBFE,D,5/15/2023,17.750,18.600,17.750,0.000,743416 TBFE,D,5/16/2023,17.640,18.490,17.640,0.000,742335 TBFE,D,5/17/2023,17.770,18.620,17.770,0.000,742049 TBFE,D,5/18/2023,17.660,18.510,17.660,0.000,742063 TBFE,D,5/19/2023,17.510,18.350,17.510,0.000,742063 TBFE,D,5/22/2023,17.600,18.440,17.600,0.000,742063 TBFE,D,5/23/2023,17.420,18.260,17.420,0.000,741918 TBFE,D,5/24/2023,17.280,18.110,17.280,0.000,741880 TBFE,D,5/25/2023,17.310,18.140,17.310,0.000,740676 TBFE,D,5/26/2023,17.600,18.440,17.600,0.000,740136 TBFE,D,5/30/2023,17.240,18.070,17.240,0.000,739894 TBFE,D,5/31/2023,17.150,17.970,17.150,0.000,739408 TBFE,D,6/2/2023,17.760,18.610,17.760,0.000,739489 TBFE,D,6/5/2023,17.690,18.540,17.690,0.000,738289 TBFE,D,6/6/2023,17.850,18.710,17.850,0.000,737922 TBFE,D,6/7/2023,17.810,18.660,17.810,0.000,737913 TBFE,D,6/8/2023,17.800,18.650,17.800,0.000,735823 TBFE,D,6/9/2023,17.910,18.770,17.910,0.000,735853 TBFE,D,6/12/2023,17.960,18.820,17.960,0.000,735463 TBFE,D,6/13/2023,18.110,18.980,18.110,0.000,734792 TBFE,D,6/14/2023,18.200,19.070,18.200,0.000,735259 TBFE,D,6/15/2023,18.220,19.090,18.220,0.000,735010 TBFE,D,6/19/2023,18.200,19.070,18.200,0.000,733092 TBFE,D,6/20/2023,17.880,18.740,17.880,0.000,733341 TBFE,D,6/22/2023,17.690,18.540,17.690,0.000,732749 TBFE,D,6/23/2023,17.510,18.350,17.510,0.000,730766 TBFE,D,6/26/2023,17.570,18.410,17.570,0.000,730762 TBFE,D,6/27/2023,17.720,18.570,17.720,0.000,730404 TBFE,D,6/28/2023,17.680,18.530,17.680,0.000,729931 TBFE,D,6/29/2023,17.650,18.500,17.650,0.000,729988 TBFE,D,7/3/2023,17.880,18.740,17.880,0.000,728913 TBFE,D,7/4/2023,17.970,18.830,17.970,0.000,729958 TBFE,D,7/5/2023,17.820,18.680,17.820,0.000,730175 TBFE,D,7/6/2023,17.490,18.330,17.490,0.000,727453 TBFE,D,7/7/2023,17.600,18.440,17.600,0.000,727244 TBFE,D,7/10/2023,17.540,18.380,17.540,0.000,727046 TBFE,D,7/11/2023,17.660,18.510,17.660,0.000,727220 TBFE,D,7/12/2023,17.740,18.590,17.740,0.000,724443 TBFE,D,7/13/2023,17.880,18.740,17.880,0.000,724443 TBFE,D,7/14/2023,17.730,18.580,17.730,0.000,723844 TBFE,D,7/17/2023,17.680,18.530,17.680,0.000,724059 TBFE,D,7/19/2023,17.550,18.390,17.550,0.000,721437 TBFE,D,7/20/2023,17.570,18.410,17.570,0.000,720341 TBFE,D,7/21/2023,17.530,18.370,17.530,0.000,720501 TBFE,D,7/24/2023,17.820,18.680,17.820,0.000,720524 TBFE,D,7/25/2023,18.030,18.900,18.030,0.000,720400 TBFE,D,7/26/2023,18.080,18.950,18.080,0.000,720361 TBFE,D,7/27/2023,18.050,18.920,18.050,0.000,720447 TBFE,D,7/28/2023,18.410,19.290,18.410,0.000,721842 TBFE,D,7/31/2023,18.580,19.470,18.580,0.000,721996 TBFE,D,8/1/2023,18.400,19.280,18.400,0.000,721658 TBFE,D,8/2/2023,18.090,18.960,18.090,0.000,722228 TBFE,D,8/3/2023,18.220,19.090,18.220,0.000,722447 TBFE,D,8/4/2023,18.060,18.930,18.060,0.000,722529 TBFE,D,8/7/2023,18.030,18.900,18.030,0.000,719104 TBFE,D,8/8/2023,17.860,18.720,17.860,0.000,719203 TBFE,D,8/9/2023,17.870,18.730,17.870,0.000,719324 TBFE,D,8/10/2023,17.910,18.770,17.910,0.000,719068 TBFE,D,8/14/2023,17.600,18.440,17.600,0.000,718987 TBFE,D,8/15/2023,17.420,18.260,17.420,0.000,718751 TBFE,D,8/16/2023,17.350,18.180,17.350,0.000,718699 TBFE,D,8/17/2023,17.400,18.240,17.400,0.000,718702 TBFE,D,8/18/2023,17.250,18.080,17.250,0.000,718702 TBFE,D,8/21/2023,17.180,18.000,17.180,0.000,718996 TBFE,D,8/22/2023,17.280,18.110,17.280,0.000,719009 TBFE,D,8/23/2023,17.590,18.430,17.590,0.000,719013 TBFE,D,8/24/2023,17.560,18.400,17.560,0.000,717423 TBFE,D,8/25/2023,17.590,18.430,17.590,0.000,717412 TBFE,D,8/28/2023,17.830,18.690,17.830,0.000,717702 TBFE,D,8/29/2023,17.950,18.810,17.950,0.000,717769 TBFE,D,8/30/2023,17.780,18.630,17.780,0.000,721719 TBFE,D,8/31/2023,17.690,18.540,17.690,0.000,721921 TBFE,D,9/1/2023,18.050,18.920,18.050,0.000,721901 TBFE,D,9/4/2023,18.140,19.010,18.140,0.000,722255 TBFE,D,9/5/2023,18.110,18.980,18.110,0.000,722512 TBFE,D,9/6/2023,17.990,18.850,17.990,0.000,724604 TBFE,D,9/7/2023,17.730,18.580,17.730,0.000,724355 TBFE,D,9/8/2023,17.720,18.570,17.720,0.000,724580 TBFE,D,9/11/2023,17.820,18.680,17.820,0.000,724595 TBFE,D,9/12/2023,17.860,18.720,17.860,0.000,723199 TBFE,D,9/13/2023,17.800,18.650,17.800,0.000,722927 TBFE,D,9/14/2023,18.070,18.940,18.070,0.000,722031 TBFE,D,9/15/2023,18.010,18.870,18.010,0.000,722307 TBFE,D,9/18/2023,17.910,18.770,17.910,0.000,720511 TBFE,D,9/19/2023,17.850,18.710,17.850,0.000,720506 TBFE,D,9/20/2023,17.760,18.610,17.760,0.000,720091 TBFE,D,9/21/2023,17.430,18.270,17.430,0.000,720103 TBFE,D,9/22/2023,17.700,18.550,17.700,0.000,720389 TBFE,D,9/25/2023,17.710,18.560,17.710,0.000,718938 TBFE,D,9/26/2023,17.520,18.360,17.520,0.000,717978 TBFE,D,9/27/2023,17.660,18.510,17.660,0.000,717599 TBFE,D,9/28/2023,17.570,18.410,17.570,0.000,717580 TBFE,D,9/29/2023,17.650,18.500,17.650,0.000,717702 TBFE,D,10/2/2023,17.710,18.560,17.710,0.000,717666 TBFE,D,10/4/2023,17.370,18.200,17.370,0.000,716092 TBFE,D,10/6/2023,17.550,18.390,17.550,0.000,713339 TBFE,D,10/9/2023,17.540,18.380,17.540,0.000,712259 TBFE,D,10/10/2023,17.750,18.600,17.750,0.000,712175 TBFE,D,10/11/2023,17.840,18.700,17.840,0.000,711493 TBFE,D,10/12/2023,17.840,18.700,17.840,0.000,711503 TBFE,D,10/13/2023,17.790,18.640,17.790,0.000,711508 TBFE,D,10/16/2023,17.800,18.650,17.800,0.000,711508 TBFE,D,10/17/2023,17.710,18.560,17.710,0.000,711511 TBFE,D,10/18/2023,17.490,18.330,17.490,0.000,711144 TBFE,D,10/19/2023,17.310,18.140,17.310,0.000,710494 TBFE,D,10/20/2023,17.160,17.980,17.160,0.000,710268 TBFE,D,10/23/2023,16.960,17.770,16.960,0.000,710279 TBFE,D,10/24/2023,17.270,18.100,17.270,0.000,709324 TBFE,D,10/25/2023,17.070,17.890,17.070,0.000,709341 TBFE,D,10/26/2023,17.070,17.890,17.070,0.000,708263 TBFE,D,10/27/2023,17.070,17.890,17.070,0.000,708266 TBFE,D,10/30/2023,17.200,18.030,17.200,0.000,708266 TBFE,D,10/31/2023,17.100,17.920,17.100,0.000,708341 TBFE,D,11/1/2023,17.200,18.030,17.200,0.000,708158 TBFE,D,11/2/2023,17.330,18.160,17.330,0.000,708166 TBFE,D,11/3/2023,17.490,18.330,17.490,0.000,708477 TBFE,D,11/7/2023,17.630,18.480,17.630,0.000,708470 TBFE,D,11/8/2023,17.570,18.410,17.570,0.000,708505 TBFE,D,11/9/2023,17.490,18.330,17.490,0.000,708347 TBFE,D,11/10/2023,17.560,18.400,17.560,0.000,708079 TBFE,D,11/13/2023,17.610,18.460,17.610,0.000,708032 TBFE,D,11/14/2023,17.650,18.500,17.650,0.000,708556 TBFE,D,11/15/2023,17.970,18.830,17.970,0.000,707641 TBFE,D,11/16/2023,17.690,18.540,17.690,0.000,707644 TBFE,D,11/17/2023,17.570,18.410,17.570,0.000,707622 TBFE,D,11/20/2023,17.720,18.570,17.720,0.000,705059 TBFE,D,11/21/2023,17.690,18.540,17.690,0.000,705081 TBFE,D,11/22/2023,17.700,18.550,17.700,0.000,705081 TBFE,D,11/23/2023,17.740,18.590,17.740,0.000,704894 TBFE,D,11/24/2023,17.590,18.430,17.590,0.000,703585 TBFE,D,11/27/2023,17.470,18.310,17.470,0.000,701391 TBFE,D,11/28/2023,17.400,18.240,17.400,0.000,701314 TBFE,D,11/30/2023,17.410,18.250,17.410,0.000,701361 TBFE,D,12/1/2023,17.480,18.320,17.480,0.000,701047 TBFE,D,12/4/2023,17.380,18.210,17.380,0.000,701318 TBFE,D,12/5/2023,17.310,18.140,17.310,0.000,700428 TBFE,D,12/6/2023,17.340,18.170,17.340,0.000,700613 TBFE,D,12/7/2023,17.320,18.150,17.320,0.000,700987 TBFE,D,12/8/2023,17.340,18.170,17.340,0.000,700987 TBFE,D,12/11/2023,17.370,18.200,17.370,0.000,701213 TBFE,D,12/12/2023,17.280,18.110,17.280,0.000,698323 TBFE,D,12/13/2023,17.220,18.050,17.220,0.000,696970 TBFE,D,12/14/2023,17.310,18.140,17.310,0.000,697912 TBFE,D,12/15/2023,17.480,18.320,17.480,0.000,697699 TBFE,D,12/18/2023,17.420,18.260,17.420,0.000,697702 TBFE,D,12/19/2023,17.450,18.290,17.450,0.000,697696 TBFE,D,12/20/2023,17.220,18.050,17.220,0.000,697103 TBFE,D,12/21/2023,17.410,18.250,17.410,0.000,696127 TBFE,D,12/22/2023,17.190,18.020,17.190,0.000,696136 TBFE,D,12/27/2023,17.220,18.050,17.220,0.000,696344 TBFE,D,12/28/2023,17.490,18.330,17.490,0.000,696363 TBFE,D,12/29/2023,17.550,18.080,17.550,0.000,695856 TBFE,D,1/3/2024,17.490,18.010,17.490,0.000,696278 TBFE,D,1/5/2024,17.370,17.890,17.370,0.000,696387 TBFE,D,1/8/2024,17.290,17.810,17.290,0.000,696451 TBFE,D,1/9/2024,17.100,17.610,17.100,0.000,694388 TBFE,D,1/12/2024,17.280,17.800,17.280,0.000,691648 TBFE,D,1/16/2024,17.090,17.600,17.090,0.000,688447 TBFE,D,1/19/2024,17.020,17.530,17.020,0.000,687320 TBFE,D,1/22/2024,16.790,17.290,16.790,0.000,685172 TBFE,D,1/23/2024,17.140,17.650,17.140,0.000,684594 TBFE,D,1/24/2024,17.250,17.770,17.250,0.000,683365 TBFE,D,1/25/2024,17.440,17.960,17.440,0.000,683423 TBFE,D,1/26/2024,17.380,17.900,17.380,0.000,683410 TBFE,D,1/29/2024,17.330,17.850,17.330,0.000,679499 TBFE,D,1/30/2024,17.110,17.620,17.110,0.000,678890 TBFE,D,1/31/2024,17.070,17.580,17.070,0.000,679132 TBFE,D,2/1/2024,17.060,17.570,17.060,0.000,679343 TBFE,D,2/2/2024,16.930,17.440,16.930,0.000,680194 TBFE,D,2/5/2024,17.090,17.600,17.090,0.000,680214 TBFE,D,2/6/2024,17.530,18.060,17.530,0.000,679937 TBFE,D,2/7/2024,17.390,17.910,17.390,0.000,679030 TBFE,D,2/8/2024,17.200,17.720,17.200,0.000,677761 TBFE,D,2/12/2024,17.370,17.890,17.370,0.000,677105 TBFE,D,2/13/2024,17.240,17.760,17.240,0.000,677105 TBFE,D,2/14/2024,17.330,17.850,17.330,0.000,674986 TBFE,D,2/15/2024,17.400,17.920,17.400,0.000,674986 TBFE,D,2/16/2024,17.520,18.050,17.520,0.000,674995 TBFE,D,2/20/2024,17.440,17.960,17.440,0.000,674062 TBFE,D,2/21/2024,17.590,18.120,17.590,0.000,673509 TBFE,D,2/22/2024,17.750,18.280,17.750,0.000,673433 TBFE,D,2/23/2024,17.760,18.290,17.760,0.000,673629 TBFE,D,2/26/2024,17.730,18.260,17.730,0.000,673351 TBFE,D,2/27/2024,17.820,18.350,17.820,0.000,670743 TBFE,D,2/28/2024,17.470,17.990,17.470,0.000,670661 TBFE,D,2/29/2024,17.540,18.070,17.540,0.000,669482 TBFE,D,3/1/2024,17.710,18.240,17.710,0.000,669498 TBFE,D,3/4/2024,17.680,18.210,17.680,0.000,669273 TBFE,D,3/6/2024,17.670,18.200,17.670,0.000,669478 TBFE,D,3/7/2024,17.660,18.190,17.660,0.000,667811 TBFE,D,3/8/2024,17.560,18.090,17.560,0.000,668094 TBFE,D,3/11/2024,17.670,18.200,17.670,0.000,668065 TBFE,D,3/12/2024,18.000,18.540,18.000,0.000,668328 TBFE,D,3/13/2024,17.940,18.480,17.940,0.000,668200 TBFE,D,3/15/2024,17.780,18.310,17.780,0.000,668012 TBFE,D,3/18/2024,17.890,18.430,17.890,0.000,668020 TBFE,D,3/19/2024,17.810,18.340,17.810,0.000,667792 TBFE,D,3/20/2024,17.860,18.400,17.860,0.000,667836 TBFE,D,3/22/2024,17.880,18.420,17.880,0.000,665921 TBFE,D,3/25/2024,17.800,18.330,17.800,0.000,665346 TBFE,D,3/26/2024,17.900,18.440,17.900,0.000,665240 TBFE,D,3/27/2024,17.980,18.520,17.980,0.000,665338 TBFE,D,3/28/2024,18.110,18.650,18.110,0.000,665338 TBFE,D,4/1/2024,18.250,18.800,18.250,0.000,665412 TBFE,D,4/2/2024,18.290,18.840,18.290,0.000,665379 TBFE,D,4/3/2024,18.150,18.690,18.150,0.000,665528 TBFE,D,4/4/2024,18.100,18.640,18.100,0.000,665546 TBFE,D,4/5/2024,18.090,18.630,18.090,0.000,664266 TBFE,D,4/8/2024,18.150,18.690,18.150,0.000,663414 TBFE,D,4/9/2024,18.350,18.900,18.350,0.000,663439 TBFE,D,4/10/2024,18.400,18.950,18.400,0.000,663444 TBFE,D,4/11/2024,18.490,19.040,18.490,0.000,662789 TBFE,D,4/12/2024,18.240,18.790,18.240,0.000,660949 TBFE,D,4/15/2024,18.050,18.590,18.050,0.000,661307 TBFE,D,4/16/2024,17.850,18.390,17.850,0.000,661494 TBFE,D,4/17/2024,17.780,18.310,17.780,0.000,658299 TBFE,D,4/18/2024,17.830,18.360,17.830,0.000,657876 TBFE,D,4/19/2024,17.810,18.340,17.810,0.000,657421 TBFE,D,4/24/2024,18.350,18.900,18.350,0.000,656896 TBFE,D,4/25/2024,18.350,18.900,18.350,0.000,656751 TBFE,D,4/26/2024,18.650,19.210,18.650,0.000,655929 TBFE,D,4/29/2024,18.820,19.380,18.820,0.000,655932 TBFE,D,4/30/2024,18.630,19.190,18.630,0.000,655707 TBFE,D,5/6/2024,19.230,19.810,19.230,0.000,652484 TBFE,D,5/7/2024,19.150,19.720,19.150,0.000,653240 TBFE,D,5/8/2024,19.050,19.620,19.050,0.000,652546 TBFE,D,5/9/2024,19.130,19.700,19.130,0.000,652563 TBFE,D,5/10/2024,19.240,19.820,19.240,0.000,652568 TBFE,D,5/13/2024,19.440,20.020,19.440,0.000,652220 TBFE,D,5/14/2024,19.410,19.990,19.410,0.000,651624 TBFE,D,5/15/2024,19.350,19.930,19.350,0.000,651380 TBFE,D,5/16/2024,19.510,20.100,19.510,0.000,651593 TBFE,D,5/17/2024,19.590,20.180,19.590,0.000,651642 TBFE,D,5/20/2024,19.530,20.120,19.530,0.000,651642 TBFE,D,5/21/2024,19.310,19.890,19.310,0.000,651714 TBFE,D,5/22/2024,19.280,19.860,19.280,0.000,649979 TBFE,D,5/23/2024,19.200,19.780,19.200,0.000,649852 TBFE,D,5/24/2024,19.120,19.690,19.120,0.000,647595 TBFE,D,5/28/2024,19.100,19.670,19.100,0.000,647933 TBFE,D,5/29/2024,18.930,19.500,18.930,0.000,648091 TBFE,D,5/30/2024,18.990,19.560,18.990,0.000,648105 TBFE,D,5/31/2024,18.700,19.260,18.700,0.000,647843 TBFE,D,6/3/2024,18.850,19.420,18.850,0.000,646393 TBFE,D,6/4/2024,18.640,19.200,18.640,0.000,646876 TBFE,D,6/5/2024,18.990,19.560,18.990,0.000,646899 TBFE,D,6/6/2024,19.040,19.610,19.040,0.000,648322 TBFE,D,6/7/2024,18.950,19.520,18.950,0.000,648335 TBFE,D,6/10/2024,19.100,19.670,19.100,0.000,648007 TBFE,D,6/12/2024,19.070,19.640,19.070,0.000,648625 TBFE,D,6/13/2024,19.150,19.720,19.150,0.000,648619 TBFE,D,6/14/2024,19.180,19.760,19.180,0.000,648190 TBFE,D,6/17/2024,19.340,19.920,19.340,0.000,647117 TBFE,D,6/18/2024,19.380,19.960,19.380,0.000,647120 TBFE,D,6/21/2024,19.460,20.040,19.460,0.000,646490 TBFE,D,6/24/2024,19.450,20.030,19.450,0.000,645615 TBFE,D,6/25/2024,19.470,20.050,19.470,0.000,645406 TBFE,D,6/26/2024,19.530,20.120,19.530,0.000,644906 TBFE,D,6/27/2024,19.450,20.030,19.450,0.000,644987 TBFE,D,6/28/2024,19.350,19.930,19.350,0.000,644987 TBFE,D,7/1/2024,19.360,19.940,19.360,0.000,644567 TBFE,D,7/2/2024,19.410,19.990,19.410,0.000,644535 TBFE,D,7/3/2024,19.630,20.220,19.630,0.000,644429 TBFE,D,7/5/2024,19.460,20.040,19.460,0.000,643275 TBFE,D,7/8/2024,19.540,20.130,19.540,0.000,643067 TBFE,D,7/9/2024,19.720,20.310,19.720,0.000,643127 TBFE,D,7/10/2024,19.770,20.360,19.770,0.000,643060 TBFE,D,7/11/2024,19.860,20.460,19.860,0.000,642901 TBFE,D,7/12/2024,19.950,20.550,19.950,0.000,642913 TBFE,D,7/15/2024,19.730,20.320,19.730,0.000,642913 TBFE,D,7/16/2024,19.760,20.350,19.760,0.000,642949 TBFE,D,7/17/2024,19.430,20.010,19.430,0.000,642438 TBFE,D,7/18/2024,19.360,19.940,19.360,0.000,642381 TBFE,D,7/19/2024,19.250,19.830,19.250,0.000,642354 TBFE,D,7/22/2024,19.440,20.020,19.440,0.000,642033 TBFE,D,7/23/2024,19.300,19.880,19.300,0.000,641891 TBFE,D,7/24/2024,19.020,19.590,19.020,0.000,641102 TBFE,D,7/25/2024,18.940,19.510,18.940,0.000,640271 TBFE,D,7/26/2024,19.090,19.660,19.090,0.000,639493 TBFE,D,7/29/2024,19.080,19.650,19.080,0.000,636628 TBFE,D,7/30/2024,18.980,19.550,18.980,0.000,636403 TBFE,D,7/31/2024,19.260,19.840,19.260,0.000,636359 TBFE,D,8/1/2024,18.990,19.560,18.990,0.000,636728 TBFE,D,8/2/2024,18.580,19.140,18.580,0.000,637014 TBFE,D,8/5/2024,18.250,18.800,18.250,0.000,636539 TBFE,D,8/6/2024,18.390,18.940,18.390,0.000,636418 TBFE,D,8/7/2024,18.530,19.090,18.530,0.000,636434 TBFE,D,8/8/2024,18.930,19.500,18.930,0.000,635511 TBFE,D,8/9/2024,19.030,19.600,19.030,0.000,635511 TBFE,D,8/12/2024,19.100,19.670,19.100,0.000,635747 TBFE,D,8/14/2024,18.960,19.530,18.960,0.000,635069 TBFE,D,8/15/2024,19.240,19.820,19.240,0.000,633156 TBFE,D,8/16/2024,19.390,19.970,19.390,0.000,633164 TBFE,D,8/19/2024,19.470,20.050,19.470,0.000,633169 TBFE,D,8/20/2024,19.120,19.690,19.120,0.000,633575 TBFE,D,8/21/2024,19.160,19.730,19.160,0.000,633540 TBFE,D,8/22/2024,19.010,19.580,19.010,0.000,633189 TBFE,D,8/23/2024,19.120,19.690,19.120,0.000,633181 TBFE,D,8/26/2024,19.100,19.670,19.100,0.000,633186 TBFE,D,8/27/2024,19.130,19.700,19.130,0.000,632998 TBFE,D,8/28/2024,19.100,19.670,19.100,0.000,633027 TBFE,D,8/29/2024,19.210,19.790,19.210,0.000,631929 TBFE,D,8/30/2024,19.320,19.900,19.320,0.000,631944 TBFE,D,9/3/2024,19.030,19.600,19.030,0.000,629711 TBFE,D,9/4/2024,19.000,19.570,19.000,0.000,629926 TBFE,D,9/5/2024,18.980,19.550,18.980,0.000,629028 TBFE,D,9/6/2024,18.640,19.200,18.640,0.000,627804 TBFE,D,9/9/2024,18.930,19.500,18.930,0.000,629661 TBFE,D,9/10/2024,18.850,19.420,18.850,0.000,629112 TBFE,D,9/11/2024,19.080,19.650,19.080,0.000,629273 TBFE,D,9/12/2024,19.100,19.670,19.100,0.000,630285 TBFE,D,9/13/2024,19.080,19.650,19.080,0.000,630285 TBFE,D,9/16/2024,19.110,19.680,19.110,0.000,629899 TBFE,D,9/17/2024,19.130,19.700,19.130,0.000,628673 TBFE,D,9/18/2024,19.110,19.680,19.110,0.000,627634 TBFE,D,9/19/2024,19.510,20.100,19.510,0.000,627177 TBFE,D,9/20/2024,19.490,20.070,19.490,0.000,624994 TBFE,D,9/23/2024,19.680,20.270,19.680,0.000,625004 TBFE,D,9/24/2024,20.240,20.850,20.240,0.000,625152 TBFE,D,9/25/2024,20.260,20.870,20.260,0.000,625253 TBFE,D,9/26/2024,21.040,21.670,21.040,0.000,625330 TBFE,D,9/27/2024,21.100,21.730,21.100,0.000,625324 TBFE,D,9/30/2024,21.010,21.640,21.010,0.000,624510 TBFE,D,10/1/2024,21.480,22.120,21.480,0.000,622550 TBFE,D,10/3/2024,21.770,22.420,21.770,0.000,621864 TBFE,D,10/4/2024,22.230,22.900,22.230,0.000,619384 TBFE,D,10/7/2024,22.480,23.150,22.480,0.000,619116 TBFE,D,10/8/2024,21.650,22.300,21.650,0.000,618419 TBFE,D,10/9/2024,21.540,22.190,21.540,0.000,617489 TBFE,D,10/10/2024,21.570,22.220,21.570,0.000,615562 TBFE,D,10/11/2024,21.680,22.330,21.680,0.000,615267 TBFE,D,10/14/2024,21.670,22.320,21.670,0.000,615222 TBFE,D,10/15/2024,21.180,21.820,21.180,0.000,614045 TBFE,D,10/16/2024,21.320,21.960,21.320,0.000,612695 TBFE,D,10/17/2024,21.220,21.860,21.220,0.000,612592 TBFE,D,10/18/2024,21.520,22.170,21.520,0.000,612592 TBFE,D,10/21/2024,21.510,22.160,21.510,0.000,611405 TBFE,D,10/22/2024,21.500,22.150,21.500,0.000,634495 TBFE,D,10/23/2024,21.410,22.050,21.410,0.000,634014 TBFE,D,10/25/2024,21.450,22.090,21.450,0.000,637220 TBFE,D,10/28/2024,21.550,22.200,21.550,0.000,636930 TBFE,D,10/29/2024,21.480,22.120,21.480,0.000,636932 TBFE,D,10/30/2024,21.140,21.770,21.140,0.000,636759 TBFE,D,10/31/2024,20.860,21.490,20.860,0.000,636446 TBFE,D,11/1/2024,21.020,21.650,21.020,0.000,636403 TBFE,D,11/4/2024,21.040,21.670,21.040,0.000,637007 TBFE,D,11/5/2024,21.320,21.960,21.320,0.000,637290 TBFE,D,11/6/2024,21.460,22.100,21.460,0.000,637383 TBFE,D,11/7/2024,21.720,22.370,21.720,0.000,636520 TBFE,D,11/8/2024,21.410,22.050,21.410,0.000,637440 TBFE,D,11/11/2024,21.520,22.170,21.520,0.000,636175 TBFE,D,11/12/2024,21.270,21.910,21.270,0.000,636024 TBFE,D,11/13/2024,21.220,21.860,21.220,0.000,636131 TBFE,D,11/14/2024,21.290,21.930,21.290,0.000,636131 TBFE,D,11/15/2024,21.140,21.770,21.140,0.000,636138 TBFE,D,11/18/2024,21.140,21.770,21.140,0.000,636142 TBFE,D,11/19/2024,21.160,21.790,21.160,0.000,635943