,,,,,,, TBAE,D,11/25/2019,21.300,22.320,21.300,0.000,3697851 TBAE,D,11/26/2019,21.250,22.270,21.250,0.000,3698288 TBAE,D,11/27/2019,21.440,22.470,21.440,0.000,3696843 TBAE,D,11/28/2019,21.500,22.530,21.500,0.000,3695677 TBAE,D,11/29/2019,21.230,22.250,21.230,0.000,3695409 TBAE,D,12/2/2019,21.130,22.140,21.130,0.000,3691965 TBAE,D,12/3/2019,21.060,22.070,21.060,0.000,3692722 TBAE,D,12/4/2019,21.150,22.170,21.150,0.000,3693604 TBAE,D,12/5/2019,21.300,22.320,21.300,0.000,3692374 TBAE,D,12/6/2019,21.590,22.630,21.590,0.000,3693143 TBAE,D,12/9/2019,21.530,22.560,21.530,0.000,3693875 TBAE,D,12/10/2019,21.420,22.450,21.420,0.000,3689653 TBAE,D,12/11/2019,21.560,22.590,21.560,0.000,3686940 TBAE,D,12/12/2019,21.940,22.990,21.940,0.000,3685893 TBAE,D,12/13/2019,22.160,23.220,22.160,0.000,3683750 TBAE,D,12/16/2019,22.190,23.260,22.190,0.000,3684957 TBAE,D,12/18/2019,22.550,23.630,22.550,0.000,3682747 TBAE,D,12/19/2019,22.510,23.590,22.510,0.000,3680338 TBAE,D,12/20/2019,22.590,23.670,22.590,0.000,3678599 TBAE,D,12/23/2019,22.670,23.760,22.670,0.000,3678482 TBAE,D,12/24/2019,22.700,23.790,22.700,0.000,3675159 TBAE,D,12/30/2019,22.690,23.780,22.690,0.000,3673769 TBAE,D,1/2/2020,23.130,24.240,23.130,0.000,3670632 TBAE,D,1/3/2020,23.070,24.180,23.070,0.000,3670037 TBAE,D,1/6/2020,22.790,23.880,22.790,0.000,3668501 TBAE,D,1/7/2020,22.880,23.980,22.880,0.000,3669899 TBAE,D,1/8/2020,22.910,24.010,22.910,0.000,3673358 TBAE,D,1/9/2020,23.180,24.290,23.180,0.000,3673460 TBAE,D,1/10/2020,23.240,24.360,23.240,0.000,3673002 TBAE,D,1/13/2020,23.490,24.620,23.490,0.000,3670862 TBAE,D,1/14/2020,23.400,24.520,23.400,0.000,3669628 TBAE,D,1/15/2020,23.230,24.350,23.230,0.000,3667747 TBAE,D,1/16/2020,23.260,24.380,23.260,0.000,3658098 TBAE,D,1/17/2020,23.610,24.740,23.610,0.000,3659697 TBAE,D,1/20/2020,23.590,24.720,23.590,0.000,3654218 TBAE,D,1/21/2020,23.120,24.230,23.120,0.000,3655758 TBAE,D,1/22/2020,23.220,24.330,23.220,0.000,3655974 TBAE,D,1/23/2020,23.030,24.140,23.030,0.000,3653930 TBAE,D,1/24/2020,23.050,24.160,23.050,0.000,3677168 TBAE,D,1/27/2020,22.290,23.360,22.290,0.000,3675876 TBAE,D,1/28/2020,22.560,23.640,22.560,0.000,3666679 TBAE,D,1/29/2020,22.620,23.710,22.620,0.000,3659633 TBAE,D,1/30/2020,22.140,23.200,22.140,0.000,3659560 TBAE,D,1/31/2020,21.770,22.810,21.770,0.000,3660866 TBAE,D,2/3/2020,22.040,23.100,22.040,0.000,3666236 TBAE,D,2/4/2020,22.580,23.660,22.580,0.000,3666283 TBAE,D,2/5/2020,22.840,23.940,22.840,0.000,3664715 TBAE,D,2/6/2020,23.060,24.170,23.060,0.000,3664139 TBAE,D,2/7/2020,22.920,24.020,22.920,0.000,3671023 TBAE,D,2/10/2020,22.910,24.010,22.910,0.000,3678640 TBAE,D,2/11/2020,23.140,24.250,23.140,0.000,3678911 TBAE,D,2/12/2020,23.470,24.600,23.470,0.000,3678362 TBAE,D,2/13/2020,23.460,24.590,23.460,0.000,3676275 TBAE,D,2/14/2020,23.360,24.480,23.360,0.000,3677297 TBAE,D,2/17/2020,23.430,24.550,23.430,0.000,3665680 TBAE,D,2/18/2020,23.190,24.300,23.190,0.000,3665314 TBAE,D,2/19/2020,23.410,24.530,23.410,0.000,3664659 TBAE,D,2/20/2020,23.240,24.360,23.240,0.000,3662945 TBAE,D,2/21/2020,22.970,24.070,22.970,0.000,3649532 TBAE,D,2/25/2020,22.090,23.150,22.090,0.000,3638386 TBAE,D,2/26/2020,21.940,22.990,21.940,0.000,3634120 TBAE,D,2/27/2020,21.400,22.430,21.400,0.000,3614788 TBAE,D,2/28/2020,21.020,22.030,21.020,0.000,3608787 TBAE,D,3/2/2020,20.960,21.970,20.960,0.000,3598211 TBAE,D,3/3/2020,20.890,21.890,20.890,0.000,3596155 TBAE,D,3/4/2020,21.140,22.150,21.140,0.000,3590573 TBAE,D,3/5/2020,20.680,21.670,20.680,0.000,3589684 TBAE,D,3/6/2020,19.990,20.950,19.990,0.000,3589909 TBAE,D,3/9/2020,18.150,19.020,18.150,0.000,3589055 TBAE,D,3/10/2020,19.130,20.050,19.130,0.000,3585848 TBAE,D,3/11/2020,18.420,19.300,18.420,0.000,3579533 TBAE,D,3/12/2020,16.900,17.710,16.900,0.000,3593746 TBAE,D,3/13/2020,18.370,19.250,18.370,0.000,3589124 TBAE,D,3/16/2020,16.240,17.020,16.240,0.000,3586496 TBAE,D,3/17/2020,17.120,17.940,17.120,0.000,3580086 TBAE,D,3/19/2020,16.330,17.110,16.330,0.000,3576122 TBAE,D,3/20/2020,16.530,17.320,16.530,0.000,3575798 TBAE,D,3/23/2020,15.900,16.660,15.900,0.000,3574068 TBAE,D,3/24/2020,16.800,17.610,16.800,0.000,3574039 TBAE,D,3/25/2020,17.180,18.000,17.180,0.000,3573322 TBAE,D,3/26/2020,17.630,18.480,17.630,0.000,3574736 TBAE,D,3/27/2020,16.730,17.530,16.730,0.000,3574501 TBAE,D,3/30/2020,16.940,17.750,16.940,0.000,3573067 TBAE,D,3/31/2020,17.060,17.880,17.060,0.000,3572970 TBAE,D,4/1/2020,16.670,17.470,16.670,0.000,3572533 TBAE,D,4/2/2020,17.250,18.080,17.250,0.000,3571821 TBAE,D,4/3/2020,17.090,17.910,17.090,0.000,3573969 TBAE,D,4/6/2020,17.820,18.680,17.820,0.000,3577851 TBAE,D,4/7/2020,17.880,18.740,17.880,0.000,3578556 TBAE,D,4/8/2020,18.120,18.990,18.120,0.000,3579834 TBAE,D,4/9/2020,18.210,19.080,18.210,0.000,3581649 TBAE,D,4/14/2020,18.240,19.120,18.240,0.000,3581251 TBAE,D,4/16/2020,18.310,19.190,18.310,0.000,3585729 TBAE,D,4/17/2020,18.600,19.490,18.600,0.000,3583569 TBAE,D,4/20/2020,18.510,19.400,18.510,0.000,3583079 TBAE,D,4/24/2020,18.190,19.060,18.190,0.000,3577982 TBAE,D,4/27/2020,18.390,19.270,18.390,0.000,3577469 TBAE,D,4/28/2020,18.610,19.500,18.610,0.000,3577369 TBAE,D,4/30/2020,18.600,19.490,18.600,0.000,3578829 TBAE,D,5/1/2020,18.070,18.940,18.070,0.000,3577990 TBAE,D,5/4/2020,18.100,18.970,18.100,0.000,3577990 TBAE,D,5/5/2020,18.360,19.240,18.360,0.000,3580729 TBAE,D,5/6/2020,18.540,19.430,18.540,0.000,3578236 TBAE,D,5/7/2020,18.470,19.360,18.470,0.000,3579612 TBAE,D,5/8/2020,18.810,19.710,18.810,0.000,3580215 TBAE,D,5/11/2020,18.850,19.750,18.850,0.000,3580765 TBAE,D,5/12/2020,18.620,19.510,18.620,0.000,3580857 TBAE,D,5/13/2020,18.650,19.550,18.650,0.000,3580572 TBAE,D,5/14/2020,18.660,19.560,18.660,0.000,3580538 TBAE,D,5/15/2020,18.530,19.420,18.530,0.000,3579728 TBAE,D,5/18/2020,18.770,19.670,18.770,0.000,3579379 TBAE,D,5/19/2020,18.700,19.600,18.700,0.000,3577517 TBAE,D,5/20/2020,18.950,19.860,18.950,0.000,3577855 TBAE,D,5/21/2020,18.920,19.830,18.920,0.000,3577475 TBAE,D,5/22/2020,18.480,19.370,18.480,0.000,3577387 TBAE,D,5/25/2020,18.600,19.490,18.600,0.000,3571145 TBAE,D,5/26/2020,18.770,19.670,18.770,0.000,3570095 TBAE,D,5/27/2020,18.820,19.720,18.820,0.000,3570215 TBAE,D,5/28/2020,18.590,19.480,18.590,0.000,3569691 TBAE,D,5/29/2020,18.610,19.500,18.610,0.000,3569104 TBAE,D,6/1/2020,18.930,19.840,18.930,0.000,3567980 TBAE,D,6/3/2020,19.610,20.550,19.610,0.000,3561646 TBAE,D,6/5/2020,19.870,20.820,19.870,0.000,3559922 TBAE,D,6/8/2020,20.030,20.990,20.030,0.000,3561818 TBAE,D,6/9/2020,19.930,20.890,19.930,0.000,3563024 TBAE,D,6/10/2020,19.880,20.830,19.880,0.000,3563118 TBAE,D,6/11/2020,19.170,20.090,19.170,0.000,3562382 TBAE,D,6/12/2020,19.620,20.560,19.620,0.000,3562338 TBAE,D,6/15/2020,19.210,20.130,19.210,0.000,3561416 TBAE,D,6/16/2020,19.660,20.600,19.660,0.000,3557271 TBAE,D,6/17/2020,19.770,20.720,19.770,0.000,3555574 TBAE,D,6/18/2020,19.920,20.880,19.920,0.000,3545130 TBAE,D,6/19/2020,20.010,20.970,20.010,0.000,3542918 TBAE,D,6/22/2020,20.060,21.020,20.060,0.000,3543847 TBAE,D,6/23/2020,20.320,21.300,20.320,0.000,3543502 TBAE,D,6/24/2020,20.130,21.100,20.130,0.000,3542906 TBAE,D,6/25/2020,20.240,21.210,20.240,0.000,3544663 TBAE,D,6/26/2020,19.800,20.750,19.800,0.000,3538566 TBAE,D,6/29/2020,19.870,20.820,19.870,0.000,3537651 TBAE,D,6/30/2020,19.880,20.830,19.880,0.000,3535887 TBAE,D,7/1/2020,20.070,21.030,20.070,0.000,3536755 TBAE,D,7/2/2020,20.470,21.450,20.470,0.000,3536760 TBAE,D,7/3/2020,20.710,21.700,20.710,0.000,3536573 TBAE,D,7/6/2020,21.370,22.400,21.370,0.000,3537536 TBAE,D,7/7/2020,21.170,22.190,21.170,0.000,3536628 TBAE,D,7/8/2020,21.680,22.720,21.680,0.000,3537031 TBAE,D,7/9/2020,21.920,22.970,21.920,0.000,3537485 TBAE,D,7/10/2020,21.880,22.930,21.880,0.000,3537239 TBAE,D,7/13/2020,21.500,22.530,21.500,0.000,3535019 TBAE,D,7/14/2020,21.390,22.420,21.390,0.000,3533790 TBAE,D,7/15/2020,21.370,22.400,21.370,0.000,3529328 TBAE,D,7/16/2020,21.050,22.060,21.050,0.000,3529610 TBAE,D,7/17/2020,21.140,22.150,21.140,0.000,3528504 TBAE,D,7/20/2020,21.550,22.580,21.550,0.000,3526674 TBAE,D,7/21/2020,21.720,22.760,21.720,0.000,3526379 TBAE,D,7/22/2020,21.520,22.550,21.520,0.000,3525707 TBAE,D,7/23/2020,21.270,22.290,21.270,0.000,3524923 TBAE,D,7/24/2020,21.100,22.110,21.100,0.000,3525716 TBAE,D,7/27/2020,21.330,22.350,21.330,0.000,3525208 TBAE,D,7/28/2020,21.290,22.310,21.290,0.000,3522047 TBAE,D,7/29/2020,21.510,22.540,21.510,0.000,3522636 TBAE,D,7/30/2020,21.260,22.280,21.260,0.000,3531207 TBAE,D,7/31/2020,21.140,22.150,21.140,0.000,3520225 TBAE,D,8/3/2020,21.280,22.300,21.280,0.000,3518052 TBAE,D,8/4/2020,21.400,22.430,21.400,0.000,3521319 TBAE,D,8/5/2020,21.490,22.520,21.490,0.000,3522366 TBAE,D,8/6/2020,21.510,22.540,21.510,0.000,3523596 TBAE,D,8/7/2020,21.150,22.170,21.150,0.000,3522923 TBAE,D,8/10/2020,21.080,22.090,21.080,0.000,3523999 TBAE,D,8/11/2020,21.150,22.170,21.150,0.000,3532834 TBAE,D,8/12/2020,21.300,22.320,21.300,0.000,3532168 TBAE,D,8/13/2020,21.080,22.090,21.080,0.000,3521476 TBAE,D,8/14/2020,20.950,21.960,20.950,0.000,3521218 TBAE,D,8/17/2020,20.990,22.000,20.990,0.000,3520018 TBAE,D,8/18/2020,20.950,21.960,20.950,0.000,3518509 TBAE,D,8/19/2020,20.850,21.850,20.850,0.000,3518328 TBAE,D,8/20/2020,20.680,21.670,20.680,0.000,3515601 TBAE,D,8/21/2020,20.950,21.960,20.950,0.000,3515460 TBAE,D,8/24/2020,21.270,22.290,21.270,0.000,3514443 TBAE,D,8/25/2020,21.400,22.430,21.400,0.000,3514324 TBAE,D,8/26/2020,21.450,22.480,21.450,0.000,3513396 TBAE,D,8/27/2020,21.390,22.420,21.390,0.000,3512811 TBAE,D,8/28/2020,21.380,22.410,21.380,0.000,3512831 TBAE,D,8/31/2020,20.840,21.840,20.840,0.000,3511431 TBAE,D,9/1/2020,21.310,22.330,21.310,0.000,3510396 TBAE,D,9/2/2020,21.360,22.390,21.360,0.000,3511238 TBAE,D,9/3/2020,20.880,21.880,20.880,0.000,3511565 TBAE,D,9/4/2020,20.870,21.870,20.870,0.000,3510202 TBAE,D,9/7/2020,20.840,21.840,20.840,0.000,3509893 TBAE,D,9/8/2020,20.550,21.540,20.550,0.000,3510219 TBAE,D,9/9/2020,20.770,21.770,20.770,0.000,3509186 TBAE,D,9/10/2020,20.490,21.470,20.490,0.000,3507593 TBAE,D,9/11/2020,20.600,21.590,20.600,0.000,3506357 TBAE,D,9/14/2020,21.000,22.010,21.000,0.000,3505535 TBAE,D,9/15/2020,21.220,22.240,21.220,0.000,3505638 TBAE,D,9/16/2020,21.340,22.360,21.340,0.000,3505668 TBAE,D,9/17/2020,21.150,22.170,21.150,0.000,3505165 TBAE,D,9/18/2020,20.920,21.920,20.920,0.000,3504760 TBAE,D,9/21/2020,20.770,21.770,20.770,0.000,3504519 TBAE,D,9/22/2020,20.860,21.860,20.860,0.000,3493727 TBAE,D,9/23/2020,20.620,21.610,20.620,0.000,3493018 TBAE,D,9/24/2020,20.640,21.630,20.640,0.000,3491910 TBAE,D,9/25/2020,20.690,21.680,20.690,0.000,3488353 TBAE,D,9/28/2020,20.650,21.640,20.650,0.000,3487758 TBAE,D,9/29/2020,20.340,21.320,20.340,0.000,3486414 TBAE,D,9/30/2020,20.790,21.790,20.790,0.000,3486355 TBAE,D,10/1/2020,20.840,21.840,20.840,0.000,3484654 TBAE,D,10/2/2020,20.670,21.660,20.670,0.000,3486801 TBAE,D,10/5/2020,20.780,21.780,20.780,0.000,3486708 TBAE,D,10/6/2020,20.910,21.910,20.910,0.000,3487807 TBAE,D,10/7/2020,21.050,22.060,21.050,0.000,3483466 TBAE,D,10/8/2020,21.270,22.290,21.270,0.000,3483197 TBAE,D,10/9/2020,21.270,22.290,21.270,0.000,3479711 TBAE,D,10/12/2020,21.540,22.570,21.540,0.000,3479728 TBAE,D,10/13/2020,21.580,22.620,21.580,0.000,3475717 TBAE,D,10/14/2020,21.480,22.510,21.480,0.000,3474909 TBAE,D,10/15/2020,21.340,22.360,21.340,0.000,3472563 TBAE,D,10/16/2020,21.380,22.410,21.380,0.000,3472396 TBAE,D,10/19/2020,21.270,22.290,21.270,0.000,3461370 TBAE,D,10/20/2020,21.430,22.460,21.430,0.000,3460589 TBAE,D,10/21/2020,21.440,22.470,21.440,0.000,3460125 TBAE,D,10/22/2020,21.530,22.560,21.530,0.000,3458453 TBAE,D,10/23/2020,21.500,22.530,21.500,0.000,3458295 TBAE,D,10/27/2020,21.490,22.520,21.490,0.000,3457962 TBAE,D,10/28/2020,20.990,22.000,20.990,0.000,3453066 TBAE,D,10/29/2020,21.380,22.410,21.380,0.000,3453182 TBAE,D,10/30/2020,21.150,22.170,21.150,0.000,3451749 TBAE,D,11/2/2020,21.430,22.460,21.430,0.000,3448713 TBAE,D,11/3/2020,21.300,22.320,21.300,0.000,3450883 TBAE,D,11/4/2020,21.880,22.930,21.880,0.000,3448973 TBAE,D,11/5/2020,22.140,23.200,22.140,0.000,3449062 TBAE,D,11/6/2020,22.220,23.290,22.220,0.000,3448050 TBAE,D,11/9/2020,22.550,23.630,22.550,0.000,3447777 TBAE,D,11/10/2020,22.230,23.300,22.230,0.000,3447690 TBAE,D,11/11/2020,22.490,23.570,22.490,0.000,3447441 TBAE,D,11/12/2020,22.220,23.290,22.220,0.000,3445164 TBAE,D,11/13/2020,22.370,23.440,22.370,0.000,3445002 TBAE,D,11/17/2020,22.510,23.590,22.510,0.000,3442317 TBAE,D,11/18/2020,22.570,23.650,22.570,0.000,3442100 TBAE,D,11/19/2020,22.560,23.640,22.560,0.000,3438313 TBAE,D,11/20/2020,22.760,23.850,22.760,0.000,3438896 TBAE,D,11/23/2020,22.920,24.020,22.920,0.000,3438619 TBAE,D,11/24/2020,23.150,24.260,23.150,0.000,3438478 TBAE,D,11/25/2020,22.980,24.080,22.980,0.000,3437559 TBAE,D,11/26/2020,23.080,24.190,23.080,0.000,3434790 TBAE,D,11/27/2020,23.050,24.160,23.050,0.000,3434198 TBAE,D,11/30/2020,22.450,23.530,22.450,0.000,3432982 TBAE,D,12/1/2020,22.770,23.860,22.770,0.000,3431687 TBAE,D,12/2/2020,22.760,23.850,22.760,0.000,3433756 TBAE,D,12/3/2020,22.770,23.860,22.770,0.000,3433303 TBAE,D,12/4/2020,22.990,24.090,22.990,0.000,3433205 TBAE,D,12/7/2020,23.000,24.100,23.000,0.000,3433251 TBAE,D,12/8/2020,22.980,24.080,22.980,0.000,3434310 TBAE,D,12/9/2020,22.840,23.940,22.840,0.000,3434653 TBAE,D,12/10/2020,22.990,24.090,22.990,0.000,3433818 TBAE,D,12/11/2020,23.030,24.140,23.030,0.000,3431020 TBAE,D,12/14/2020,22.740,23.830,22.740,0.000,3431784 TBAE,D,12/15/2020,22.840,23.940,22.840,0.000,3431286 TBAE,D,12/16/2020,22.930,24.030,22.930,0.000,3430146 TBAE,D,12/17/2020,22.930,24.030,22.930,0.000,3429390 TBAE,D,12/18/2020,22.810,23.900,22.810,0.000,3428748 TBAE,D,12/21/2020,22.610,23.700,22.610,0.000,3427146 TBAE,D,12/22/2020,22.600,23.680,22.600,0.000,3424273 TBAE,D,12/23/2020,22.720,23.810,22.720,0.000,3424141 TBAE,D,12/24/2020,22.400,23.480,22.400,0.000,3422764 TBAE,D,12/28/2020,22.300,23.370,22.300,0.000,3421884 TBAE,D,12/29/2020,22.480,23.560,22.480,0.000,3418536 TBAE,D,1/5/2021,23.160,24.270,23.160,0.000,3416962 TBAE,D,1/6/2021,22.990,24.090,22.990,0.000,3417517 TBAE,D,1/7/2021,23.240,24.360,23.240,0.000,3417598 TBAE,D,1/8/2021,23.810,24.950,23.810,0.000,3417147 TBAE,D,1/11/2021,23.750,24.890,23.750,0.000,3417211 TBAE,D,1/12/2021,23.940,25.090,23.940,0.000,3413540 TBAE,D,1/13/2021,24.160,25.320,24.160,0.000,3413647 TBAE,D,1/14/2021,24.620,25.800,24.620,0.000,3412557 TBAE,D,1/15/2021,24.650,25.830,24.650,0.000,3410515 TBAE,D,1/18/2021,24.990,26.190,24.990,0.000,3414205 TBAE,D,1/19/2021,25.210,26.420,25.210,0.000,3412858 TBAE,D,1/20/2021,25.710,26.940,25.710,0.000,3413379 TBAE,D,1/21/2021,25.440,26.660,25.440,0.000,3414621 TBAE,D,1/22/2021,25.260,26.470,25.260,0.000,3412964 TBAE,D,1/25/2021,25.500,26.720,25.500,0.000,3394617 TBAE,D,1/26/2021,25.160,26.370,25.160,0.000,3392758 TBAE,D,1/27/2021,24.730,25.920,24.730,0.000,3392344 TBAE,D,1/28/2021,24.940,26.140,24.940,0.000,3385400 TBAE,D,2/1/2021,25.600,26.830,25.600,0.000,3382197 TBAE,D,2/2/2021,25.880,27.120,25.880,0.000,3383111 TBAE,D,2/3/2021,26.100,27.350,26.100,0.000,3382584 TBAE,D,2/4/2021,26.330,27.590,26.330,0.000,3383019 TBAE,D,2/5/2021,26.460,27.730,26.460,0.000,3382486 TBAE,D,2/8/2021,26.490,27.760,26.490,0.000,3386963 TBAE,D,2/9/2021,26.550,27.820,26.550,0.000,3386290 TBAE,D,2/10/2021,26.440,27.710,26.440,0.000,3382264 TBAE,D,2/11/2021,26.630,27.910,26.630,0.000,3380840 TBAE,D,2/12/2021,26.740,28.020,26.740,0.000,3379316 TBAE,D,2/15/2021,26.880,28.170,26.880,0.000,3379110 TBAE,D,2/16/2021,26.900,28.190,26.900,0.000,3383304 TBAE,D,2/17/2021,27.080,28.380,27.080,0.000,3383079 TBAE,D,2/18/2021,26.650,27.930,26.650,0.000,3381233 TBAE,D,2/19/2021,26.660,27.940,26.660,0.000,3379499 TBAE,D,2/22/2021,25.920,27.160,25.920,0.000,3371066 TBAE,D,2/23/2021,25.940,27.190,25.940,0.000,3371337 TBAE,D,2/24/2021,25.710,26.940,25.710,0.000,3369950 TBAE,D,2/25/2021,25.200,26.410,25.200,0.000,3369522 TBAE,D,2/26/2021,24.990,26.190,24.990,0.000,3364932 TBAE,D,3/1/2021,25.530,26.760,25.530,0.000,3363968 TBAE,D,3/2/2021,25.310,26.520,25.310,0.000,3364840 TBAE,D,3/3/2021,25.500,26.720,25.500,0.000,3366460 TBAE,D,3/4/2021,25.130,26.340,25.130,0.000,3365766 TBAE,D,3/5/2021,25.510,26.730,25.510,0.000,3364901 TBAE,D,3/8/2021,24.710,25.900,24.710,0.000,3365047 TBAE,D,3/9/2021,25.240,26.450,25.240,0.000,3364621 TBAE,D,3/10/2021,25.190,26.400,25.190,0.000,3363297 TBAE,D,3/12/2021,25.340,26.560,25.340,0.000,3362219 TBAE,D,3/15/2021,25.340,26.560,25.340,0.000,3360968 TBAE,D,3/16/2021,25.400,26.620,25.400,0.000,3360218 TBAE,D,3/18/2021,25.180,26.390,25.180,0.000,3358936 TBAE,D,3/19/2021,25.340,26.560,25.340,0.000,3353207 TBAE,D,3/22/2021,25.440,26.660,25.440,0.000,3350712 TBAE,D,3/24/2021,24.710,25.900,24.710,0.000,3338237 TBAE,D,3/25/2021,24.780,25.970,24.780,0.000,3335516 TBAE,D,3/26/2021,25.230,26.440,25.230,0.000,3335402 TBAE,D,3/29/2021,25.220,26.430,25.220,0.000,3335336 TBAE,D,3/30/2021,25.400,26.620,25.400,0.000,3334179 TBAE,D,3/31/2021,25.380,26.600,25.380,0.000,3332444 TBAE,D,4/1/2021,25.440,26.660,25.440,0.000,3330982 TBAE,D,4/5/2021,25.510,26.730,25.510,0.000,3330981 TBAE,D,4/6/2021,25.320,26.540,25.320,0.000,3330427 TBAE,D,4/7/2021,24.760,25.950,24.760,0.000,3330364 TBAE,D,4/8/2021,24.980,26.180,24.980,0.000,3332704 TBAE,D,4/9/2021,24.680,25.860,24.680,0.000,3332750 TBAE,D,4/12/2021,24.660,25.840,24.660,0.000,3333043 TBAE,D,4/13/2021,24.720,25.910,24.720,0.000,3331298 TBAE,D,4/14/2021,24.750,25.940,24.750,0.000,3328416 TBAE,D,4/15/2021,24.730,25.920,24.730,0.000,3326582 TBAE,D,4/16/2021,24.840,26.030,24.840,0.000,3326638 TBAE,D,4/19/2021,24.530,25.710,24.530,0.000,3326602 TBAE,D,4/20/2021,24.300,25.470,24.300,0.000,3325687 TBAE,D,4/21/2021,24.540,25.720,24.540,0.000,3325200 TBAE,D,4/22/2021,24.750,25.940,24.750,0.000,3323677 TBAE,D,4/23/2021,24.890,26.080,24.890,0.000,3320360 TBAE,D,4/26/2021,24.860,26.050,24.860,0.000,3320166 TBAE,D,4/27/2021,24.910,26.110,24.910,0.000,3318972 TBAE,D,4/30/2021,24.710,25.900,24.710,0.000,3315736 TBAE,D,5/4/2021,24.550,25.730,24.550,0.000,3315438 TBAE,D,5/5/2021,24.720,25.910,24.720,0.000,3314966 TBAE,D,5/6/2021,24.820,26.010,24.820,0.000,3315701 TBAE,D,5/7/2021,24.810,26.000,24.810,0.000,3315162 TBAE,D,5/10/2021,24.410,25.580,24.410,0.000,3315896 TBAE,D,5/11/2021,24.460,25.630,24.460,0.000,3315654 TBAE,D,5/12/2021,24.140,25.300,24.140,0.000,3317994 TBAE,D,5/13/2021,23.840,24.980,23.840,0.000,3318706 TBAE,D,5/14/2021,24.160,0.250,24.160,0.000,3317433 TBAE,D,5/17/2021,24.260,25.420,24.260,0.000,3316593 TBAE,D,5/18/2021,24.410,25.580,24.410,0.000,3315965 TBAE,D,5/19/2021,24.340,25.510,24.340,0.000,3316131 TBAE,D,5/20/2021,24.490,25.670,24.490,0.000,3313051 TBAE,D,5/21/2021,24.390,25.560,24.390,0.000,3310712 TBAE,D,5/24/2021,24.440,25.610,24.440,0.000,3310586 TBAE,D,5/25/2021,24.610,25.790,24.610,0.000,3310003 TBAE,D,5/26/2021,25.030,26.230,25.030,0.000,3298182 TBAE,D,5/27/2021,25.120,26.330,25.120,0.000,3298011 TBAE,D,5/28/2021,25.180,26.390,25.180,0.000,3298791 TBAE,D,5/31/2021,25.360,26.580,25.360,0.000,3297498 TBAE,D,6/1/2021,25.550,26.780,25.550,0.000,3296945 TBAE,D,6/2/2021,25.650,26.880,25.650,0.000,3298102 TBAE,D,6/3/2021,25.530,26.760,25.530,0.000,3297630 TBAE,D,6/4/2021,25.760,27.000,25.760,0.000,3299288 TBAE,D,6/7/2021,25.600,26.830,25.600,0.000,3298481 TBAE,D,6/8/2021,25.560,26.790,25.560,0.000,3298595 TBAE,D,6/9/2021,25.540,26.770,25.540,0.000,3292983 TBAE,D,6/10/2021,25.840,27.080,25.840,0.000,3292146 TBAE,D,6/11/2021,25.780,27.020,25.780,0.000,3292424 TBAE,D,6/14/2021,25.890,27.130,25.890,0.000,3291527 TBAE,D,6/15/2021,25.650,26.880,25.650,0.000,3290987 TBAE,D,6/16/2021,25.700,26.930,25.700,0.000,3290824 TBAE,D,6/18/2021,25.800,27.040,25.800,0.000,3290567 TBAE,D,6/21/2021,25.690,26.920,25.690,0.000,3289599 TBAE,D,6/22/2021,25.580,26.810,25.580,0.000,3290616 TBAE,D,6/23/2021,25.790,27.030,25.790,0.000,3290595 TBAE,D,6/25/2021,26.210,27.470,26.210,0.000,3289691 TBAE,D,6/28/2021,26.250,27.510,26.250,0.000,3312292 TBAE,D,6/30/2021,26.130,27.380,26.130,0.000,3311688 TBAE,D,7/1/2021,25.970,27.220,25.970,0.000,3311730 TBAE,D,7/2/2021,25.810,27.050,25.810,0.000,3312123 TBAE,D,7/5/2021,25.560,26.790,25.560,0.000,3310391 TBAE,D,7/6/2021,25.440,26.660,25.440,0.000,3312009 TBAE,D,7/7/2021,25.440,26.660,25.440,0.000,3310905 TBAE,D,7/8/2021,24.760,25.950,24.760,0.000,3311234 TBAE,D,7/9/2021,25.070,26.270,25.070,0.000,3309821 TBAE,D,7/12/2021,25.170,26.380,25.170,0.000,3309653 TBAE,D,7/13/2021,25.630,26.860,25.630,0.000,3308730 TBAE,D,7/15/2021,25.690,26.920,25.690,0.000,3306428 TBAE,D,7/16/2021,25.330,26.550,25.330,0.000,3306688 TBAE,D,7/19/2021,24.810,26.000,24.810,0.000,3302208 TBAE,D,7/20/2021,25.030,26.230,25.030,0.000,3300436 TBAE,D,7/21/2021,25.140,26.350,25.140,0.000,3274170 TBAE,D,7/22/2021,25.230,26.440,25.230,0.000,3273583 TBAE,D,7/23/2021,24.870,26.060,24.870,0.000,3272691 TBAE,D,7/26/2021,24.040,25.190,24.040,0.000,3271999 TBAE,D,7/27/2021,23.460,24.590,23.460,0.000,3271426 TBAE,D,7/28/2021,24.110,25.270,24.110,0.000,3269090 TBAE,D,7/29/2021,24.280,25.450,24.280,0.000,3267720 TBAE,D,7/30/2021,24.000,25.150,24.000,0.000,3267087 TBAE,D,8/2/2021,24.320,25.490,24.320,0.000,3267075 TBAE,D,8/3/2021,24.160,25.320,24.160,0.000,3267724 TBAE,D,8/4/2021,24.330,25.500,24.330,0.000,3265441 TBAE,D,8/5/2021,24.200,25.360,24.200,0.000,3265312 TBAE,D,8/6/2021,24.240,25.400,24.240,0.000,3264843 TBAE,D,8/9/2021,24.540,25.720,24.540,0.000,3261040 TBAE,D,8/10/2021,24.760,25.950,24.760,0.000,3260096 TBAE,D,8/11/2021,24.740,25.930,24.740,0.000,3259734 TBAE,D,8/13/2021,24.340,25.510,24.340,0.000,3256656 TBAE,D,8/16/2021,24.040,25.190,24.040,0.000,3256128 TBAE,D,8/17/2021,23.630,24.760,23.630,0.000,3256681 TBAE,D,8/18/2021,23.780,24.920,23.780,0.000,3256314 TBAE,D,8/19/2021,23.280,24.400,23.280,0.000,3256443 TBAE,D,8/20/2021,23.180,24.290,23.180,0.000,3256472 TBAE,D,8/23/2021,23.400,24.520,23.400,0.000,3256286 TBAE,D,8/24/2021,24.070,25.230,24.070,0.000,3248698 TBAE,D,8/25/2021,24.040,25.190,24.040,0.000,3247728 TBAE,D,8/26/2021,23.770,24.910,23.770,0.000,3247928 TBAE,D,8/27/2021,23.960,25.110,23.960,0.000,3248227 TBAE,D,8/30/2021,23.990,25.140,23.990,0.000,3248559 TBAE,D,8/31/2021,24.370,25.540,24.370,0.000,3248302 TBAE,D,9/3/2021,24.550,25.730,24.550,0.000,3249229 TBAE,D,9/6/2021,24.820,26.010,24.820,0.000,3249635 TBAE,D,9/7/2021,24.990,26.190,24.990,0.000,3249633 TBAE,D,9/9/2021,24.530,25.710,24.530,0.000,3249991 TBAE,D,9/10/2021,24.580,25.760,24.580,0.000,3250018 TBAE,D,9/13/2021,24.660,25.840,24.660,0.000,3250848 TBAE,D,9/14/2021,24.370,25.540,24.370,0.000,3249244 TBAE,D,9/15/2021,24.290,25.460,24.290,0.000,3248558 TBAE,D,9/16/2021,24.090,25.250,24.090,0.000,3248893 TBAE,D,9/17/2021,24.060,25.210,24.060,0.000,3248688 TBAE,D,9/20/2021,23.310,24.430,23.310,0.000,3248752 TBAE,D,9/21/2021,23.510,24.640,23.510,0.000,3245542 TBAE,D,9/22/2021,23.900,25.050,23.900,0.000,3244703 TBAE,D,9/23/2021,23.940,25.090,23.940,0.000,3241833 TBAE,D,9/24/2021,23.660,24.800,23.660,0.000,3242556 TBAE,D,9/27/2021,23.970,25.120,23.970,0.000,3243734 TBAE,D,9/28/2021,23.620,24.750,23.620,0.000,3242731 TBAE,D,9/29/2021,23.640,24.770,23.640,0.000,3242588 TBAE,D,9/30/2021,23.860,25.010,23.860,0.000,3241170 TBAE,D,10/1/2021,23.850,24.990,23.850,0.000,3240617 TBAE,D,10/4/2021,23.550,24.680,23.550,0.000,3241514 TBAE,D,10/5/2021,23.800,24.940,23.800,0.000,3241472 TBAE,D,10/6/2021,23.770,24.910,23.770,0.000,3244407 TBAE,D,10/8/2021,24.420,25.590,24.420,0.000,3244330 TBAE,D,10/11/2021,24.490,25.670,24.490,0.000,3243411 TBAE,D,10/12/2021,24.370,25.540,24.370,0.000,3242931 TBAE,D,10/13/2021,24.470,25.640,24.470,0.000,3244957 TBAE,D,10/14/2021,24.480,25.660,24.480,0.000,3244236 TBAE,D,10/15/2021,24.820,26.010,24.820,0.000,3240977 TBAE,D,10/18/2021,24.830,26.020,24.830,0.000,3240854 TBAE,D,10/19/2021,25.160,26.370,25.160,0.000,3241073 TBAE,D,10/21/2021,25.050,26.250,25.050,0.000,3238892 TBAE,D,10/22/2021,24.940,26.140,24.940,0.000,3236223 TBAE,D,10/25/2021,25.340,26.560,25.340,0.000,3235677 TBAE,D,10/27/2021,24.950,26.150,24.950,0.000,3233549 TBAE,D,10/28/2021,24.670,25.850,24.670,0.000,3233591 TBAE,D,10/29/2021,24.570,25.750,24.570,0.000,3231191 TBAE,D,11/1/2021,24.700,25.890,24.700,0.000,3229638 TBAE,D,11/2/2021,24.220,25.380,24.220,0.000,3230815 TBAE,D,11/3/2021,24.340,25.510,24.340,0.000,3232735 TBAE,D,11/4/2021,24.250,25.410,24.250,0.000,3237479 TBAE,D,11/5/2021,24.110,25.270,24.110,0.000,3237843 TBAE,D,11/8/2021,24.310,25.480,24.310,0.000,3238095 TBAE,D,11/9/2021,24.260,25.420,24.260,0.000,3236600 TBAE,D,11/10/2021,24.610,25.790,24.610,0.000,3235130 TBAE,D,11/11/2021,25.140,26.350,25.140,0.000,3234399 TBAE,D,11/12/2021,25.080,26.280,25.080,0.000,3234133 TBAE,D,11/15/2021,25.170,26.380,25.170,0.000,3232727 TBAE,D,11/16/2021,25.260,26.470,25.260,0.000,3231922 TBAE,D,11/17/2021,25.060,26.260,25.060,0.000,3231752 TBAE,D,11/18/2021,24.510,25.690,24.510,0.000,3227646 TBAE,D,11/19/2021,24.630,25.810,24.630,0.000,3227471 TBAE,D,11/22/2021,24.260,25.420,24.260,0.000,3226730 TBAE,D,11/23/2021,24.330,25.500,24.330,0.000,3224468 TBAE,D,11/24/2021,24.360,25.530,24.360,0.000,3224425 TBAE,D,11/25/2021,24.410,25.580,24.410,0.000,3223958 TBAE,D,11/26/2021,23.500,24.630,23.500,0.000,3223356 TBAE,D,11/29/2021,23.670,24.810,23.670,0.000,3222206 TBAE,D,11/30/2021,23.310,24.430,23.310,0.000,3222210 TBAE,D,12/1/2021,23.370,24.490,23.370,0.000,3220603 TBAE,D,12/2/2021,23.770,24.910,23.770,0.000,3223365 TBAE,D,12/3/2021,23.280,24.400,23.280,0.000,3221548 TBAE,D,12/6/2021,23.530,24.660,23.530,0.000,3219300 TBAE,D,12/7/2021,23.990,25.140,23.990,0.000,3215524 TBAE,D,12/8/2021,23.880,25.030,23.880,0.000,3216298 TBAE,D,12/9/2021,23.860,25.010,23.860,0.000,3216044 TBAE,D,12/10/2021,23.830,24.970,23.830,0.000,3215365 TBAE,D,12/13/2021,23.450,24.580,23.450,0.000,3210893 TBAE,D,12/14/2021,23.480,24.610,23.480,0.000,3210081 TBAE,D,12/15/2021,23.390,24.510,23.390,0.000,3209472 TBAE,D,12/16/2021,23.320,24.440,23.320,0.000,3209291 TBAE,D,12/17/2021,23.340,24.460,23.340,0.000,3208642 TBAE,D,12/20/2021,22.810,23.900,22.810,0.000,3206329 TBAE,D,12/21/2021,23.250,24.370,23.250,0.000,3204299 TBAE,D,12/22/2021,23.220,24.330,23.220,0.000,3203742 TBAE,D,12/23/2021,23.340,24.460,23.340,0.000,3203341 TBAE,D,12/27/2021,23.350,24.470,23.350,0.000,3203373 TBAE,D,12/28/2021,23.260,24.380,23.260,0.000,3200156 TBAE,D,12/29/2021,23.000,24.100,23.000,0.000,3198518 TBAE,D,12/30/2021,23.430,24.550,23.430,0.000,3197949 TBAE,D,1/3/2022,23.760,24.900,23.760,0.000,3196492 TBAE,D,1/6/2022,23.530,24.660,23.530,0.000,3191608 TBAE,D,1/7/2022,23.670,24.810,23.670,0.000,3190519 TBAE,D,1/10/2022,23.790,24.930,23.790,0.000,3191391 TBAE,D,1/11/2022,24.190,25.350,24.190,0.000,3191133 TBAE,D,1/12/2022,24.320,25.490,24.320,0.000,3190694 TBAE,D,1/14/2022,23.980,25.130,23.980,0.000,3190105 TBAE,D,1/17/2022,24.010,25.160,24.010,0.000,3189580 TBAE,D,1/18/2022,23.700,24.840,23.700,0.000,3190043 TBAE,D,1/19/2022,23.860,25.010,23.860,0.000,3189350 TBAE,D,1/20/2022,24.230,25.390,24.230,0.000,3189072 TBAE,D,1/21/2022,23.760,24.900,23.760,0.000,3186841 TBAE,D,1/24/2022,23.540,24.670,23.540,0.000,3165557 TBAE,D,1/25/2022,23.500,24.630,23.500,0.000,3162818 TBAE,D,1/26/2022,23.460,24.590,23.460,0.000,3162415 TBAE,D,1/27/2022,23.620,24.750,23.620,0.000,3162310 TBAE,D,1/28/2022,23.670,24.810,23.670,0.000,3161881 TBAE,D,1/31/2022,24.210,25.370,24.210,0.000,3161891 TBAE,D,2/1/2022,24.300,25.470,24.300,0.000,3160744 TBAE,D,2/2/2022,24.110,25.270,24.110,0.000,3160913 TBAE,D,2/3/2022,23.580,24.710,23.580,0.000,3159781 TBAE,D,2/4/2022,23.690,24.830,23.690,0.000,3160110 TBAE,D,2/7/2022,23.640,24.770,23.640,0.000,3159471 TBAE,D,2/8/2022,24.020,25.170,24.020,0.000,3122133 TBAE,D,2/9/2022,24.330,25.500,24.330,0.000,3122190 TBAE,D,2/10/2022,24.080,25.240,24.080,0.000,3120945 TBAE,D,2/11/2022,23.880,25.030,23.880,0.000,3116804 TBAE,D,2/14/2022,23.710,24.850,23.710,0.000,3115657 TBAE,D,2/15/2022,24.200,25.360,24.200,0.000,3111571 TBAE,D,2/16/2022,24.210,25.370,24.210,0.000,3111638 TBAE,D,2/17/2022,23.860,25.010,23.860,0.000,3111363 TBAE,D,2/18/2022,23.660,24.800,23.660,0.000,3109349 TBAE,D,2/22/2022,22.920,24.020,22.920,0.000,3107836 TBAE,D,2/23/2022,22.690,23.780,22.690,0.000,3106830 TBAE,D,2/24/2022,21.570,22.610,21.570,0.000,3103342 TBAE,D,2/25/2022,21.940,22.990,21.940,0.000,3100238 TBAE,D,2/28/2022,21.200,22.220,21.200,0.000,3092884 TBAE,D,3/1/2022,21.090,22.100,21.090,0.000,3092297 TBAE,D,3/2/2022,20.890,21.890,20.890,0.000,3090802 TBAE,D,3/4/2022,20.490,21.470,20.490,0.000,3073190 TBAE,D,3/7/2022,19.910,20.870,19.910,0.000,3060586 TBAE,D,3/8/2022,19.890,20.840,19.890,0.000,3056144 TBAE,D,3/9/2022,19.960,20.920,19.960,0.000,3050889 TBAE,D,3/10/2022,19.860,20.810,19.860,0.000,3050447 TBAE,D,3/11/2022,19.470,20.400,19.470,0.000,3049769 TBAE,D,3/14/2022,18.690,19.590,18.690,0.000,3047671 TBAE,D,3/15/2022,18.380,19.260,18.380,0.000,3046197 TBAE,D,3/16/2022,19.980,20.940,19.980,0.000,3045576 TBAE,D,3/17/2022,19.960,20.920,19.960,0.000,3042263 TBAE,D,3/18/2022,20.560,21.550,20.560,0.000,3038642 TBAE,D,3/21/2022,20.250,21.220,20.250,0.000,3039939 TBAE,D,3/22/2022,20.700,21.690,20.700,0.000,3039623 TBAE,D,3/24/2022,20.660,21.650,20.660,0.000,3042037 TBAE,D,3/25/2022,20.520,21.510,20.520,0.000,3040577 TBAE,D,3/28/2022,20.580,21.570,20.580,0.000,3041068 TBAE,D,3/29/2022,20.720,21.710,20.720,0.000,3039609 TBAE,D,3/30/2022,20.570,21.560,20.570,0.000,3039292 TBAE,D,3/31/2022,20.400,21.380,20.400,0.000,3039315 TBAE,D,4/1/2022,20.790,21.790,20.790,0.000,3039657 TBAE,D,4/4/2022,21.420,22.450,21.420,0.000,3041327 TBAE,D,4/5/2022,21.140,22.150,21.140,0.000,3035993 TBAE,D,4/6/2022,20.880,21.880,20.880,0.000,3035977 TBAE,D,4/7/2022,20.730,21.730,20.730,0.000,3032417 TBAE,D,4/8/2022,20.700,21.690,20.700,0.000,3031424 TBAE,D,4/11/2022,20.430,21.410,20.430,0.000,3031244 TBAE,D,4/13/2022,20.460,21.440,20.460,0.000,3030720 TBAE,D,4/14/2022,20.350,21.330,20.350,0.000,3030093 TBAE,D,4/18/2022,20.250,21.220,20.250,0.000,3030197 TBAE,D,4/19/2022,20.120,21.090,20.120,0.000,3029558 TBAE,D,4/22/2022,19.160,20.080,19.160,0.000,3019343 TBAE,D,4/25/2022,18.990,19.900,18.990,0.000,3014628 TBAE,D,4/26/2022,18.690,19.590,18.690,0.000,3014692 TBAE,D,4/27/2022,19.070,19.990,19.070,0.000,3013170 TBAE,D,4/29/2022,19.520,20.460,19.520,0.000,3011375 TBAE,D,5/2/2022,19.600,20.540,19.600,0.000,3013198 TBAE,D,5/3/2022,19.700,20.650,19.700,0.000,3014662 TBAE,D,5/4/2022,19.700,20.650,19.700,0.000,3013867 TBAE,D,5/5/2022,19.060,19.970,19.060,0.000,3004862 TBAE,D,5/6/2022,18.700,19.600,18.700,0.000,3005623 TBAE,D,5/9/2022,18.110,18.980,18.110,0.000,3005018 TBAE,D,5/10/2022,18.340,19.220,18.340,0.000,3005048 TBAE,D,5/11/2022,18.360,19.240,18.360,0.000,3004615 TBAE,D,5/12/2022,18.600,19.490,18.600,0.000,3004758 TBAE,D,5/13/2022,18.980,19.890,18.980,0.000,3004544 TBAE,D,5/16/2022,18.950,19.860,18.950,0.000,3003991 TBAE,D,5/17/2022,19.290,20.220,19.290,0.000,3001626 TBAE,D,5/18/2022,19.020,19.930,19.020,0.000,3001772 TBAE,D,5/19/2022,18.990,19.900,18.990,0.000,3001594 TBAE,D,5/20/2022,19.180,20.100,19.180,0.000,3000423 TBAE,D,5/23/2022,19.180,20.100,19.180,0.000,3000041 TBAE,D,5/24/2022,18.650,19.550,18.650,0.000,2999810 TBAE,D,5/25/2022,18.820,19.720,18.820,0.000,2997493 TBAE,D,5/26/2022,19.160,20.080,19.160,0.000,2997512 TBAE,D,5/27/2022,19.330,20.260,19.330,0.000,2997062 TBAE,D,5/30/2022,19.460,20.390,19.460,0.000,2997014 TBAE,D,5/31/2022,19.610,20.550,19.610,0.000,2996492 TBAE,D,6/1/2022,19.630,20.570,19.630,0.000,2996965 TBAE,D,6/2/2022,19.790,20.740,19.790,0.000,2998417 TBAE,D,6/3/2022,19.520,20.460,19.520,0.000,2998519 TBAE,D,6/6/2022,19.870,20.820,19.870,0.000,2996700 TBAE,D,6/7/2022,19.970,20.930,19.970,0.000,2996982 TBAE,D,6/8/2022,20.290,21.260,20.290,0.000,2998271 TBAE,D,6/10/2022,20.000,20.960,20.000,0.000,2997221 TBAE,D,6/13/2022,19.450,20.380,19.450,0.000,2997316 TBAE,D,6/14/2022,19.680,20.620,19.680,0.000,2996656 TBAE,D,6/15/2022,19.950,20.910,19.950,0.000,2996650 TBAE,D,6/16/2022,19.100,20.020,19.100,0.000,2996822 TBAE,D,6/17/2022,19.340,20.270,19.340,0.000,2996917 TBAE,D,6/20/2022,19.550,20.490,19.550,0.000,2997368 TBAE,D,6/21/2022,19.740,20.690,19.740,0.000,2997479 TBAE,D,6/22/2022,19.450,20.380,19.450,0.000,2997044 TBAE,D,6/23/2022,19.620,20.560,19.620,0.000,2996647 TBAE,D,6/24/2022,19.990,20.950,19.990,0.000,2996485 TBAE,D,6/27/2022,20.090,21.050,20.090,0.000,2995569 TBAE,D,6/28/2022,19.950,20.910,19.950,0.000,2994917 TBAE,D,6/29/2022,20.100,21.060,20.100,0.000,2995083 TBAE,D,6/30/2022,19.920,20.880,19.920,0.000,2994890 TBAE,D,7/1/2022,19.970,20.930,19.970,0.000,2994990 TBAE,D,7/4/2022,20.000,20.960,20.000,0.000,2996005 TBAE,D,7/5/2022,20.250,21.220,20.250,0.000,2995282 TBAE,D,7/6/2022,20.270,21.240,20.270,0.000,2997085 TBAE,D,7/7/2022,20.830,21.830,20.830,0.000,2996773 TBAE,D,7/8/2022,20.750,21.750,20.750,0.000,2997544 TBAE,D,7/11/2022,20.410,21.390,20.410,0.000,2997500 TBAE,D,7/12/2022,20.280,21.250,20.280,0.000,2997180 TBAE,D,7/13/2022,20.200,21.170,20.200,0.000,2997129 TBAE,D,7/14/2022,20.010,20.970,20.010,0.000,2996335 TBAE,D,7/15/2022,19.870,20.820,19.870,0.000,2996181 TBAE,D,7/18/2022,19.870,20.820,19.870,0.000,2996035 TBAE,D,7/19/2022,20.020,20.980,20.020,0.000,2996960 TBAE,D,7/20/2022,20.020,20.980,20.020,0.000,2997684 TBAE,D,7/21/2022,20.110,21.080,20.110,0.000,2997721 TBAE,D,7/22/2022,19.820,20.770,19.820,0.000,2996723 TBAE,D,7/25/2022,19.920,20.880,19.920,0.000,2997784 TBAE,D,7/26/2022,19.950,20.910,19.950,0.000,2997703 TBAE,D,7/27/2022,20.130,21.100,20.130,0.000,2999056 TBAE,D,7/28/2022,20.220,21.190,20.220,0.000,2998316 TBAE,D,7/29/2022,19.840,20.790,19.840,0.000,2998267 TBAE,D,8/1/2022,19.640,20.580,19.640,0.000,2998963 TBAE,D,8/3/2022,19.780,20.730,19.780,0.000,2999152 TBAE,D,8/4/2022,19.860,20.810,19.860,0.000,3000206 TBAE,D,8/5/2022,20.030,20.990,20.030,0.000,3000237 TBAE,D,8/8/2022,19.970,20.930,19.970,0.000,3000628 TBAE,D,8/9/2022,19.910,20.870,19.910,0.000,3000204 TBAE,D,8/10/2022,19.940,20.900,19.940,0.000,3002105 TBAE,D,8/11/2022,20.080,21.040,20.080,0.000,3002309 TBAE,D,8/15/2022,20.590,21.580,20.590,0.000,3002608 TBAE,D,8/16/2022,20.610,21.600,20.610,0.000,3002895 TBAE,D,8/17/2022,20.530,21.520,20.530,0.000,3002766 TBAE,D,8/18/2022,20.600,21.590,20.600,0.000,3003047 TBAE,D,8/19/2022,20.390,21.370,20.390,0.000,3003106 TBAE,D,8/22/2022,20.430,21.410,20.430,0.000,3002831 TBAE,D,8/23/2022,20.590,21.580,20.590,0.000,3003339 TBAE,D,8/24/2022,20.540,21.530,20.540,0.000,3003341 TBAE,D,8/25/2022,20.990,22.000,20.990,0.000,3003322 TBAE,D,8/26/2022,20.760,21.760,20.760,0.000,3002630 TBAE,D,8/29/2022,20.540,21.530,20.540,0.000,3002351 TBAE,D,8/30/2022,20.260,21.230,20.260,0.000,3001660 TBAE,D,8/31/2022,20.280,21.250,20.280,0.000,3000187 TBAE,D,9/1/2022,20.420,21.400,20.420,0.000,3000165 TBAE,D,9/2/2022,20.190,21.160,20.190,0.000,3002200 TBAE,D,9/6/2022,20.030,20.990,20.030,0.000,3002648 TBAE,D,9/7/2022,20.040,21.000,20.040,0.000,3001151 TBAE,D,9/8/2022,19.980,20.940,19.980,0.000,3001020 TBAE,D,9/9/2022,20.310,21.280,20.310,0.000,3001200 TBAE,D,9/12/2022,20.430,21.410,20.430,0.000,3001244 TBAE,D,9/13/2022,20.080,21.040,20.080,0.000,3000739 TBAE,D,9/14/2022,20.210,21.180,20.210,0.000,3001210 TBAE,D,9/15/2022,19.830,20.780,19.830,0.000,3000858 TBAE,D,9/16/2022,19.590,20.530,19.590,0.000,3001604 TBAE,D,9/19/2022,19.760,20.710,19.760,0.000,3001266 TBAE,D,9/20/2022,19.780,20.730,19.780,0.000,2999771 TBAE,D,9/21/2022,19.700,20.650,19.700,0.000,2998349 TBAE,D,9/22/2022,19.590,20.530,19.590,0.000,2998361 TBAE,D,9/23/2022,19.360,20.290,19.360,0.000,2993458 TBAE,D,9/26/2022,19.390,20.320,19.390,0.000,2992692 TBAE,D,9/27/2022,19.290,20.220,19.290,0.000,2991832 TBAE,D,9/28/2022,19.130,20.050,19.130,0.000,2990630 TBAE,D,9/29/2022,18.560,19.450,18.560,0.000,2990511 TBAE,D,9/30/2022,18.640,19.530,18.640,0.000,2990532 TBAE,D,10/3/2022,19.010,19.920,19.010,0.000,2990171 TBAE,D,10/5/2022,19.560,20.500,19.560,0.000,2991297 TBAE,D,10/6/2022,19.530,20.470,19.530,0.000,2993025 TBAE,D,10/7/2022,19.200,20.120,19.200,0.000,2990630 TBAE,D,10/10/2022,19.000,19.910,19.000,0.000,2990249 TBAE,D,10/11/2022,18.720,19.620,18.720,0.000,2988871 TBAE,D,10/12/2022,18.700,19.600,18.700,0.000,2988477 TBAE,D,10/13/2022,18.710,19.610,18.710,0.000,2988830 TBAE,D,10/14/2022,18.590,19.480,18.590,0.000,2988587 TBAE,D,10/17/2022,18.750,19.650,18.750,0.000,2987787 TBAE,D,10/18/2022,18.840,19.740,18.840,0.000,2988173 TBAE,D,10/19/2022,18.590,19.480,18.590,0.000,2988096 TBAE,D,10/20/2022,18.610,19.500,18.610,0.000,2987434 TBAE,D,10/21/2022,18.690,19.590,18.690,0.000,2987430 TBAE,D,10/24/2022,17.740,18.590,17.740,0.000,2987492 TBAE,D,10/25/2022,17.560,18.400,17.560,0.000,2987292 TBAE,D,10/27/2022,17.640,18.490,17.640,0.000,2985918 TBAE,D,10/31/2022,17.500,18.340,17.500,0.000,2984204 TBAE,D,11/1/2022,17.940,18.800,17.940,0.000,2979834 TBAE,D,11/2/2022,17.860,18.720,17.860,0.000,2980287 TBAE,D,11/3/2022,18.050,18.920,18.050,0.000,2982156 TBAE,D,11/4/2022,18.350,19.230,18.350,0.000,2981208 TBAE,D,11/7/2022,18.330,19.210,18.330,0.000,2980708 TBAE,D,11/8/2022,18.350,19.230,18.350,0.000,2978770 TBAE,D,11/9/2022,18.020,18.880,18.020,0.000,2978458 TBAE,D,11/10/2022,18.150,19.020,18.150,0.000,2978447 TBAE,D,11/11/2022,18.540,19.430,18.540,0.000,2978458 TBAE,D,11/14/2022,18.680,19.580,18.680,0.000,2978570 TBAE,D,11/15/2022,19.410,20.340,19.410,0.000,2977849 TBAE,D,11/16/2022,19.130,20.050,19.130,0.000,2977815 TBAE,D,11/17/2022,19.330,20.260,19.330,0.000,2978191 TBAE,D,11/18/2022,19.190,20.110,19.190,0.000,2977647 TBAE,D,11/21/2022,19.170,20.090,19.170,0.000,2977431 TBAE,D,11/22/2022,19.050,19.960,19.050,0.000,2974217 TBAE,D,11/23/2022,18.930,19.840,18.930,0.000,2974489 TBAE,D,11/24/2022,19.130,20.050,19.130,0.000,2971372 TBAE,D,11/25/2022,18.870,19.780,18.870,0.000,2971323 TBAE,D,11/28/2022,18.940,19.850,18.940,0.000,2970674 TBAE,D,11/29/2022,19.460,20.390,19.460,0.000,2969956 TBAE,D,11/30/2022,19.980,20.940,19.980,0.000,2969051 TBAE,D,12/1/2022,19.700,20.650,19.700,0.000,2969217 TBAE,D,12/2/2022,19.900,20.860,19.900,0.000,2971517 TBAE,D,12/5/2022,19.910,20.870,19.910,0.000,2971768 TBAE,D,12/6/2022,19.920,20.880,19.920,0.000,2972840 TBAE,D,12/8/2022,19.860,20.810,19.860,0.000,2972890 TBAE,D,12/12/2022,19.670,20.610,19.670,0.000,2972520 TBAE,D,12/13/2022,19.550,20.490,19.550,0.000,2972401 TBAE,D,12/14/2022,19.460,20.390,19.460,0.000,2972534 TBAE,D,12/15/2022,19.120,20.040,19.120,0.000,2972270 TBAE,D,12/16/2022,19.240,20.160,19.240,0.000,2971368 TBAE,D,12/19/2022,19.230,20.150,19.230,0.000,2970839 TBAE,D,12/20/2022,19.220,20.140,19.220,0.000,2969923 TBAE,D,12/21/2022,19.410,20.340,19.410,0.000,2969486 TBAE,D,12/22/2022,19.230,20.150,19.230,0.000,2969054 TBAE,D,12/27/2022,19.380,20.310,19.380,0.000,2968942 TBAE,D,12/28/2022,19.240,20.160,19.240,0.000,2966968 TBAE,D,12/29/2022,19.430,20.360,19.430,0.000,2967023 TBAE,D,12/30/2022,19.130,20.050,19.130,0.000,2967091 TBAE,D,1/4/2023,20.130,21.100,20.130,0.000,2968294 TBAE,D,1/9/2023,20.450,21.430,20.450,0.000,2970340 TBAE,D,1/10/2023,20.620,21.610,20.620,0.000,2969276 TBAE,D,1/11/2023,20.800,21.800,20.800,0.000,2969603 TBAE,D,1/12/2023,20.610,21.600,20.610,0.000,2964359 TBAE,D,1/13/2023,20.890,21.890,20.890,0.000,2963727 TBAE,D,1/16/2023,20.660,21.650,20.660,0.000,2963795 TBAE,D,1/17/2023,20.790,21.790,20.790,0.000,2964498 TBAE,D,1/18/2023,20.650,21.640,20.650,0.000,2963842 TBAE,D,1/19/2023,20.740,21.740,20.740,0.000,2963453 TBAE,D,1/20/2023,20.970,21.980,20.970,0.000,2963985 TBAE,D,1/23/2023,21.100,22.110,21.100,0.000,2963910 TBAE,D,1/24/2023,21.070,22.080,21.070,0.000,2964329 TBAE,D,1/25/2023,21.000,22.010,21.000,0.000,2963941 TBAE,D,1/26/2023,21.220,22.240,21.220,0.000,2963465 TBAE,D,1/30/2023,20.770,21.770,20.770,0.000,2961567 TBAE,D,1/31/2023,20.690,21.680,20.690,0.000,2961375 TBAE,D,2/1/2023,20.800,21.800,20.800,0.000,2960464 TBAE,D,2/2/2023,20.750,21.750,20.750,0.000,2956097 TBAE,D,2/3/2023,20.640,21.630,20.640,0.000,2955834 TBAE,D,2/6/2023,20.480,21.460,20.480,0.000,2956740 TBAE,D,2/7/2023,20.590,21.580,20.590,0.000,2958424 TBAE,D,2/8/2023,20.700,21.690,20.700,0.000,2958697 TBAE,D,2/9/2023,20.790,21.790,20.790,0.000,2956505 TBAE,D,2/10/2023,20.590,21.580,20.590,0.000,2956681 TBAE,D,2/13/2023,20.700,21.690,20.700,0.000,2955313 TBAE,D,2/14/2023,20.590,21.580,20.590,0.000,2955309 TBAE,D,2/15/2023,20.550,21.540,20.550,0.000,2955291 TBAE,D,2/16/2023,20.510,21.490,20.510,0.000,2955807 TBAE,D,2/17/2023,20.210,21.180,20.210,0.000,2950550 TBAE,D,2/20/2023,20.460,21.440,20.460,0.000,2950094 TBAE,D,2/21/2023,20.160,21.130,20.160,0.000,2949389 TBAE,D,2/22/2023,20.100,21.060,20.100,0.000,2949491 TBAE,D,2/24/2023,19.710,20.660,19.710,0.000,2944547 TBAE,D,3/1/2023,20.040,21.000,20.040,0.000,2941793 TBAE,D,3/3/2023,20.300,21.270,20.300,0.000,2938910 TBAE,D,3/6/2023,20.080,21.040,20.080,0.000,2939174 TBAE,D,3/7/2023,20.020,20.980,20.020,0.000,2938209 TBAE,D,3/8/2023,20.050,21.010,20.050,0.000,2938687 TBAE,D,3/9/2023,19.510,20.450,19.510,0.000,2937501 TBAE,D,3/10/2023,19.270,20.190,19.270,0.000,2937655 TBAE,D,3/15/2023,19.080,20.000,19.080,0.000,2936608 TBAE,D,3/16/2023,19.290,20.220,19.290,0.000,2936977 TBAE,D,3/17/2023,19.100,20.020,19.100,0.000,2880376 TBAE,D,3/20/2023,19.070,19.990,19.070,0.000,2880452 TBAE,D,3/21/2023,19.260,20.180,19.260,0.000,2879432 TBAE,D,3/22/2023,19.120,20.040,19.120,0.000,2878614 TBAE,D,3/24/2023,19.530,20.470,19.530,0.000,2877181 TBAE,D,3/27/2023,19.280,20.210,19.280,0.000,2874020 TBAE,D,3/28/2023,19.610,20.550,19.610,0.000,2873865 TBAE,D,3/29/2023,19.690,20.640,19.690,0.000,2872690 TBAE,D,3/30/2023,19.660,20.600,19.660,0.000,2872147 TBAE,D,3/31/2023,19.720,20.670,19.720,0.000,2871625 TBAE,D,4/4/2023,19.430,20.360,19.430,0.000,2871676 TBAE,D,4/6/2023,19.480,20.420,19.480,0.000,2872872 TBAE,D,4/10/2023,19.540,20.480,19.540,0.000,2873478 TBAE,D,4/14/2023,19.250,20.170,19.250,0.000,2872605 TBAE,D,4/17/2023,19.520,20.460,19.520,0.000,2872615 TBAE,D,4/18/2023,19.430,20.360,19.430,0.000,2872335 TBAE,D,4/19/2023,19.180,20.100,19.180,0.000,2872325 TBAE,D,4/20/2023,19.100,20.020,19.100,0.000,2872266 TBAE,D,4/26/2023,18.430,19.310,18.430,0.000,2862516 TBAE,D,4/28/2023,18.870,19.780,18.870,0.000,2865168 TBAE,D,5/1/2023,18.900,19.810,18.900,0.000,2863481 TBAE,D,5/2/2023,18.570,19.460,18.570,0.000,2863016 TBAE,D,5/3/2023,18.450,19.340,18.450,0.000,2862683 TBAE,D,5/4/2023,18.670,19.570,18.670,0.000,2859776 TBAE,D,5/5/2023,18.930,19.840,18.930,0.000,2859631 TBAE,D,5/8/2023,18.980,19.890,18.980,0.000,2859178 TBAE,D,5/9/2023,18.850,19.750,18.850,0.000,2859531 TBAE,D,5/10/2023,18.890,19.800,18.890,0.000,2858522 TBAE,D,5/11/2023,19.080,20.000,19.080,0.000,2860569 TBAE,D,5/12/2023,18.950,19.860,18.950,0.000,2860471 TBAE,D,5/15/2023,19.370,20.300,19.370,0.000,2860320 TBAE,D,5/16/2023,19.240,20.160,19.240,0.000,2857413 TBAE,D,5/17/2023,19.390,20.320,19.390,0.000,2856523 TBAE,D,5/18/2023,19.270,20.190,19.270,0.000,2856277 TBAE,D,5/19/2023,19.110,20.030,19.110,0.000,2856280 TBAE,D,5/22/2023,19.210,20.130,19.210,0.000,2856383 TBAE,D,5/23/2023,19.010,19.920,19.010,0.000,2853079 TBAE,D,5/24/2023,18.850,19.750,18.850,0.000,2853041 TBAE,D,5/25/2023,18.890,19.800,18.890,0.000,2850642 TBAE,D,5/26/2023,19.210,20.130,19.210,0.000,2850652 TBAE,D,5/30/2023,18.820,19.720,18.820,0.000,2849905 TBAE,D,5/31/2023,18.710,19.610,18.710,0.000,2849938 TBAE,D,6/2/2023,19.380,20.310,19.380,0.000,2848484 TBAE,D,6/5/2023,19.300,20.230,19.300,0.000,2849077 TBAE,D,6/6/2023,19.480,20.420,19.480,0.000,2849016 TBAE,D,6/7/2023,19.440,20.370,19.440,0.000,2848042 TBAE,D,6/8/2023,19.430,20.360,19.430,0.000,2846683 TBAE,D,6/9/2023,19.550,20.490,19.550,0.000,2847210 TBAE,D,6/12/2023,19.600,20.540,19.600,0.000,2845734 TBAE,D,6/13/2023,19.770,20.720,19.770,0.000,2846137 TBAE,D,6/14/2023,19.860,20.810,19.860,0.000,2844189 TBAE,D,6/15/2023,19.890,20.840,19.890,0.000,2844211 TBAE,D,6/19/2023,19.870,20.820,19.870,0.000,2844121 TBAE,D,6/20/2023,19.520,20.460,19.520,0.000,2841573 TBAE,D,6/22/2023,19.310,20.240,19.310,0.000,2839823 TBAE,D,6/23/2023,19.120,20.040,19.120,0.000,2839234 TBAE,D,6/26/2023,19.190,20.110,19.190,0.000,2838531 TBAE,D,6/27/2023,19.340,20.270,19.340,0.000,2837984 TBAE,D,6/28/2023,19.300,20.230,19.300,0.000,2837557 TBAE,D,6/29/2023,19.270,20.190,19.270,0.000,2835029 TBAE,D,7/3/2023,19.520,20.460,19.520,0.000,2834693 TBAE,D,7/4/2023,19.620,20.560,19.620,0.000,2834538 TBAE,D,7/5/2023,19.450,20.380,19.450,0.000,2833232 TBAE,D,7/6/2023,19.090,20.010,19.090,0.000,2833276 TBAE,D,7/7/2023,19.210,20.130,19.210,0.000,2832721 TBAE,D,7/10/2023,19.150,20.070,19.150,0.000,2833149 TBAE,D,7/11/2023,19.290,20.220,19.290,0.000,2832728 TBAE,D,7/12/2023,19.380,20.310,19.380,0.000,2833501 TBAE,D,7/13/2023,19.530,20.470,19.530,0.000,2832819 TBAE,D,7/14/2023,19.370,20.300,19.370,0.000,2832379 TBAE,D,7/17/2023,19.310,20.240,19.310,0.000,2832539 TBAE,D,7/19/2023,19.170,20.090,19.170,0.000,2829637 TBAE,D,7/20/2023,19.190,20.110,19.190,0.000,2827671 TBAE,D,7/21/2023,19.150,20.070,19.150,0.000,2825943 TBAE,D,7/24/2023,19.460,20.390,19.460,0.000,2825013 TBAE,D,7/25/2023,19.700,20.650,19.700,0.000,2824688 TBAE,D,7/26/2023,19.750,20.700,19.750,0.000,2823573 TBAE,D,7/27/2023,19.720,20.670,19.720,0.000,2822772 TBAE,D,7/28/2023,20.110,21.080,20.110,0.000,2819805 TBAE,D,7/31/2023,20.300,21.270,20.300,0.000,2819173 TBAE,D,8/1/2023,20.090,21.050,20.090,0.000,2818885 TBAE,D,8/2/2023,19.760,20.710,19.760,0.000,2819080 TBAE,D,8/3/2023,19.910,20.870,19.910,0.000,2816241 TBAE,D,8/4/2023,19.730,20.680,19.730,0.000,2816556 TBAE,D,8/7/2023,19.690,20.640,19.690,0.000,2814470 TBAE,D,8/8/2023,19.520,20.460,19.520,0.000,2815460 TBAE,D,8/9/2023,19.520,20.460,19.520,0.000,2815259 TBAE,D,8/10/2023,19.570,20.510,19.570,0.000,2815810 TBAE,D,8/14/2023,19.230,20.150,19.230,0.000,2823831 TBAE,D,8/15/2023,19.030,19.940,19.030,0.000,2823833 TBAE,D,8/16/2023,18.950,19.860,18.950,0.000,2823201 TBAE,D,8/17/2023,19.010,19.920,19.010,0.000,2823983 TBAE,D,8/18/2023,18.850,19.750,18.850,0.000,2825762 TBAE,D,8/21/2023,18.770,19.670,18.770,0.000,2824953 TBAE,D,8/22/2023,18.880,19.790,18.880,0.000,2823991 TBAE,D,8/23/2023,19.220,20.140,19.220,0.000,2822346 TBAE,D,8/24/2023,19.190,20.110,19.190,0.000,2822150 TBAE,D,8/25/2023,19.220,20.140,19.220,0.000,2822878 TBAE,D,8/28/2023,19.480,20.420,19.480,0.000,2825933 TBAE,D,8/29/2023,19.610,20.550,19.610,0.000,2825954 TBAE,D,8/30/2023,19.430,20.360,19.430,0.000,2825862 TBAE,D,8/31/2023,19.330,20.260,19.330,0.000,2824915 TBAE,D,9/1/2023,19.730,20.680,19.730,0.000,2824008 TBAE,D,9/4/2023,19.830,20.780,19.830,0.000,2822082 TBAE,D,9/5/2023,19.790,20.740,19.790,0.000,2822272 TBAE,D,9/6/2023,19.660,20.600,19.660,0.000,2822636 TBAE,D,9/7/2023,19.370,20.300,19.370,0.000,2821833 TBAE,D,9/8/2023,19.370,20.300,19.370,0.000,2820671 TBAE,D,9/11/2023,19.480,20.420,19.480,0.000,2820697 TBAE,D,9/12/2023,19.520,20.460,19.520,0.000,2820467 TBAE,D,9/13/2023,19.460,20.390,19.460,0.000,2820239 TBAE,D,9/14/2023,19.750,20.700,19.750,0.000,2819256 TBAE,D,9/15/2023,19.690,20.640,19.690,0.000,2820203 TBAE,D,9/18/2023,19.580,20.520,19.580,0.000,2821548 TBAE,D,9/19/2023,19.510,20.450,19.510,0.000,2816556 TBAE,D,9/20/2023,19.410,20.340,19.410,0.000,2814309 TBAE,D,9/21/2023,19.050,19.960,19.050,0.000,2812409 TBAE,D,9/22/2023,19.350,20.280,19.350,0.000,2812041 TBAE,D,9/25/2023,19.360,20.290,19.360,0.000,2811963 TBAE,D,9/26/2023,19.150,20.070,19.150,0.000,2811217 TBAE,D,9/27/2023,19.300,20.230,19.300,0.000,2811175 TBAE,D,9/28/2023,19.210,20.130,19.210,0.000,2810899 TBAE,D,9/29/2023,19.290,20.220,19.290,0.000,2809982 TBAE,D,10/2/2023,19.360,20.290,19.360,0.000,2808955 TBAE,D,10/4/2023,18.990,19.900,18.990,0.000,2810068 TBAE,D,10/6/2023,19.190,20.110,19.190,0.000,2809408 TBAE,D,10/9/2023,19.170,20.090,19.170,0.000,2809952 TBAE,D,10/10/2023,19.410,20.340,19.410,0.000,2809717 TBAE,D,10/11/2023,19.510,20.450,19.510,0.000,2810464 TBAE,D,10/12/2023,19.500,20.440,19.500,0.000,2810677 TBAE,D,10/13/2023,19.450,20.380,19.450,0.000,2810252 TBAE,D,10/16/2023,19.470,20.400,19.470,0.000,2808776 TBAE,D,10/17/2023,19.360,20.290,19.360,0.000,2809239 TBAE,D,10/18/2023,19.120,20.040,19.120,0.000,2807612 TBAE,D,10/19/2023,18.920,19.830,18.920,0.000,2806864 TBAE,D,10/20/2023,18.770,19.670,18.770,0.000,2805770 TBAE,D,10/23/2023,18.540,19.430,18.540,0.000,2804779 TBAE,D,10/24/2023,18.890,19.800,18.890,0.000,2803606 TBAE,D,10/25/2023,18.670,19.570,18.670,0.000,2803847 TBAE,D,10/26/2023,18.670,19.570,18.670,0.000,2802407 TBAE,D,10/27/2023,18.670,19.570,18.670,0.000,2802158 TBAE,D,10/30/2023,18.810,19.710,18.810,0.000,2801949 TBAE,D,10/31/2023,18.710,19.610,18.710,0.000,2801851 TBAE,D,11/1/2023,18.810,19.710,18.810,0.000,2800107 TBAE,D,11/2/2023,18.950,19.860,18.950,0.000,2800480 TBAE,D,11/3/2023,19.130,20.050,19.130,0.000,2801328 TBAE,D,11/7/2023,19.280,20.210,19.280,0.000,2801452 TBAE,D,11/8/2023,19.220,20.140,19.220,0.000,2800972 TBAE,D,11/9/2023,19.130,20.050,19.130,0.000,2800509 TBAE,D,11/10/2023,19.210,20.130,19.210,0.000,2800612 TBAE,D,11/13/2023,19.260,20.180,19.260,0.000,2801025 TBAE,D,11/14/2023,19.310,20.240,19.310,0.000,2798014 TBAE,D,11/15/2023,19.660,20.600,19.660,0.000,2795583 TBAE,D,11/16/2023,19.350,20.280,19.350,0.000,2795873 TBAE,D,11/17/2023,19.220,20.140,19.220,0.000,2795854 TBAE,D,11/20/2023,19.390,20.320,19.390,0.000,2797320 TBAE,D,11/21/2023,19.350,20.280,19.350,0.000,2797452 TBAE,D,11/22/2023,19.360,20.290,19.360,0.000,2797357 TBAE,D,11/23/2023,19.410,20.340,19.410,0.000,2796724 TBAE,D,11/24/2023,19.250,20.170,19.250,0.000,2790768 TBAE,D,11/27/2023,19.110,20.030,19.110,0.000,2790478 TBAE,D,11/28/2023,19.030,19.940,19.030,0.000,2789642 TBAE,D,11/30/2023,19.050,19.960,19.050,0.000,2779632 TBAE,D,12/1/2023,19.130,20.050,19.130,0.000,2780134 TBAE,D,12/4/2023,19.020,19.930,19.020,0.000,2783985 TBAE,D,12/5/2023,18.940,19.850,18.940,0.000,2780209 TBAE,D,12/6/2023,18.980,19.890,18.980,0.000,2780178 TBAE,D,12/7/2023,18.950,19.860,18.950,0.000,2780143 TBAE,D,12/8/2023,18.980,19.890,18.980,0.000,2780547 TBAE,D,12/11/2023,19.000,19.910,19.000,0.000,2780603 TBAE,D,12/12/2023,18.910,19.820,18.910,0.000,2780479 TBAE,D,12/13/2023,18.840,19.740,18.840,0.000,2780708 TBAE,D,12/14/2023,18.940,19.850,18.940,0.000,2781674 TBAE,D,12/15/2023,19.130,20.050,19.130,0.000,2780716 TBAE,D,12/18/2023,19.060,19.970,19.060,0.000,2781170 TBAE,D,12/19/2023,19.100,20.020,19.100,0.000,2778711 TBAE,D,12/20/2023,18.850,19.750,18.850,0.000,2774999 TBAE,D,12/21/2023,19.050,19.960,19.050,0.000,2774649 TBAE,D,12/22/2023,18.810,19.710,18.810,0.000,2772962 TBAE,D,12/27/2023,18.850,19.750,18.850,0.000,2772637 TBAE,D,12/28/2023,19.140,20.060,19.140,0.000,2772410 TBAE,D,12/29/2023,19.210,20.130,19.210,0.000,2772667 TBAE,D,1/3/2024,19.150,20.070,19.150,0.000,2775552 TBAE,D,1/5/2024,19.020,19.930,19.020,0.000,2775692 TBAE,D,1/8/2024,18.920,19.830,18.920,0.000,2775925 TBAE,D,1/9/2024,18.710,19.610,18.710,0.000,2777017 TBAE,D,1/12/2024,18.920,19.830,18.920,0.000,2772840 TBAE,D,1/16/2024,18.710,19.610,18.710,0.000,2773222 TBAE,D,1/19/2024,18.640,19.530,18.640,0.000,2770748 TBAE,D,1/22/2024,18.380,19.260,18.380,0.000,2770607 TBAE,D,1/23/2024,18.770,19.670,18.770,0.000,2771293 TBAE,D,1/24/2024,18.890,19.800,18.890,0.000,2771367 TBAE,D,1/25/2024,19.100,20.020,19.100,0.000,2771255 TBAE,D,1/26/2024,19.030,19.940,19.030,0.000,2770677 TBAE,D,1/29/2024,18.970,19.880,18.970,0.000,2770562 TBAE,D,1/30/2024,18.740,19.640,18.740,0.000,2768779 TBAE,D,1/31/2024,18.700,19.600,18.700,0.000,2767134 TBAE,D,2/1/2024,18.680,19.580,18.680,0.000,2767114 TBAE,D,2/2/2024,18.540,19.430,18.540,0.000,2768429 TBAE,D,2/5/2024,18.720,19.620,18.720,0.000,2767485 TBAE,D,2/6/2024,19.200,20.120,19.200,0.000,2768890 TBAE,D,2/7/2024,19.040,19.950,19.040,0.000,2766000 TBAE,D,2/8/2024,18.830,19.730,18.830,0.000,2766377 TBAE,D,2/12/2024,19.030,19.940,19.030,0.000,2765499 TBAE,D,2/13/2024,18.880,19.790,18.880,0.000,2764861 TBAE,D,2/14/2024,18.980,19.890,18.980,0.000,2762042 TBAE,D,2/15/2024,19.050,19.960,19.050,0.000,2761493 TBAE,D,2/16/2024,19.190,20.110,19.190,0.000,2759520 TBAE,D,2/20/2024,19.100,20.020,19.100,0.000,2758294 TBAE,D,2/21/2024,19.270,20.190,19.270,0.000,2757639 TBAE,D,2/22/2024,19.440,20.370,19.440,0.000,2758326 TBAE,D,2/23/2024,19.460,20.390,19.460,0.000,2755906 TBAE,D,2/26/2024,19.420,20.350,19.420,0.000,2756436 TBAE,D,2/27/2024,19.520,20.460,19.520,0.000,2753622 TBAE,D,2/28/2024,19.140,20.060,19.140,0.000,2753189 TBAE,D,2/29/2024,19.220,20.140,19.220,0.000,2753575 TBAE,D,3/1/2024,19.400,20.330,19.400,0.000,2752500 TBAE,D,3/4/2024,19.370,20.300,19.370,0.000,2754686 TBAE,D,3/6/2024,19.360,20.290,19.360,0.000,2755202 TBAE,D,3/7/2024,19.350,20.280,19.350,0.000,2752049 TBAE,D,3/8/2024,19.240,20.160,19.240,0.000,2730818 TBAE,D,3/11/2024,19.360,20.290,19.360,0.000,2730263 TBAE,D,3/12/2024,19.720,20.670,19.720,0.000,2727449 TBAE,D,3/13/2024,19.660,20.600,19.660,0.000,2726316 TBAE,D,3/15/2024,19.480,20.420,19.480,0.000,2726253 TBAE,D,3/18/2024,19.600,20.540,19.600,0.000,2724822 TBAE,D,3/19/2024,19.510,20.450,19.510,0.000,2714486 TBAE,D,3/20/2024,19.570,20.510,19.570,0.000,2712381 TBAE,D,3/22/2024,19.590,20.530,19.590,0.000,2711344 TBAE,D,3/25/2024,19.510,20.450,19.510,0.000,2710775 TBAE,D,3/26/2024,19.610,20.550,19.610,0.000,2709896 TBAE,D,3/27/2024,19.710,20.660,19.710,0.000,2709956 TBAE,D,3/28/2024,19.850,20.800,19.850,0.000,2707955 TBAE,D,4/1/2024,20.000,20.960,20.000,0.000,2706035 TBAE,D,4/2/2024,20.050,21.010,20.050,0.000,2706055 TBAE,D,4/3/2024,19.890,20.840,19.890,0.000,2708137 TBAE,D,4/4/2024,19.840,20.790,19.840,0.000,2708146 TBAE,D,4/5/2024,19.820,20.770,19.820,0.000,2709156 TBAE,D,4/8/2024,19.890,20.840,19.890,0.000,2709161 TBAE,D,4/9/2024,20.110,21.080,20.110,0.000,2708895 TBAE,D,4/10/2024,20.170,21.140,20.170,0.000,2696683 TBAE,D,4/11/2024,20.270,21.240,20.270,0.000,2692666 TBAE,D,4/12/2024,20.000,20.960,20.000,0.000,2687814 TBAE,D,4/15/2024,19.790,20.740,19.790,0.000,2687697 TBAE,D,4/16/2024,19.570,20.510,19.570,0.000,2688869 TBAE,D,4/17/2024,19.490,20.430,19.490,0.000,2685439 TBAE,D,4/18/2024,19.550,20.490,19.550,0.000,2685494 TBAE,D,4/19/2024,19.520,20.460,19.520,0.000,2684273 TBAE,D,4/24/2024,20.120,21.090,20.120,0.000,2679236 TBAE,D,4/25/2024,20.120,21.090,20.120,0.000,2678261 TBAE,D,4/26/2024,20.450,21.430,20.450,0.000,2670607 TBAE,D,4/29/2024,20.630,21.620,20.630,0.000,2670306 TBAE,D,4/30/2024,20.420,21.400,20.420,0.000,2670311 TBAE,D,5/6/2024,21.090,22.100,21.090,0.000,2667976 TBAE,D,5/7/2024,21.000,22.010,21.000,0.000,2666623 TBAE,D,5/8/2024,20.890,21.890,20.890,0.000,2666220 TBAE,D,5/9/2024,20.970,21.980,20.970,0.000,2666592 TBAE,D,5/10/2024,21.100,22.110,21.100,0.000,2666828 TBAE,D,5/13/2024,21.310,22.330,21.310,0.000,2667287 TBAE,D,5/14/2024,21.280,22.300,21.280,0.000,2667120 TBAE,D,5/15/2024,21.220,22.240,21.220,0.000,2664739 TBAE,D,5/16/2024,21.400,22.430,21.400,0.000,2664691 TBAE,D,5/17/2024,21.480,22.510,21.480,0.000,2667743 TBAE,D,5/20/2024,21.420,22.450,21.420,0.000,2667345 TBAE,D,5/21/2024,21.180,22.200,21.180,0.000,2667374 TBAE,D,5/22/2024,21.150,22.170,21.150,0.000,2665278 TBAE,D,5/23/2024,21.060,22.070,21.060,0.000,2664610 TBAE,D,5/24/2024,20.970,21.980,20.970,0.000,2664650 TBAE,D,5/28/2024,20.950,21.960,20.950,0.000,2665691 TBAE,D,5/29/2024,20.770,21.770,20.770,0.000,2659843 TBAE,D,5/30/2024,20.830,21.830,20.830,0.000,2659692 TBAE,D,5/31/2024,20.520,21.500,20.520,0.000,2659693 TBAE,D,6/3/2024,20.680,21.670,20.680,0.000,2659320 TBAE,D,6/4/2024,20.440,21.420,20.440,0.000,2659683 TBAE,D,6/5/2024,20.830,21.830,20.830,0.000,2660878 TBAE,D,6/6/2024,20.890,21.890,20.890,0.000,2660444 TBAE,D,6/7/2024,20.790,21.790,20.790,0.000,2659411 TBAE,D,6/10/2024,20.950,21.960,20.950,0.000,2656971 TBAE,D,6/12/2024,20.920,21.920,20.920,0.000,2655758 TBAE,D,6/13/2024,21.010,22.020,21.010,0.000,2655530 TBAE,D,6/14/2024,21.040,22.050,21.040,0.000,2655953 TBAE,D,6/17/2024,21.220,22.240,21.220,0.000,2647519 TBAE,D,6/18/2024,21.260,22.280,21.260,0.000,2647966 TBAE,D,6/21/2024,21.350,22.370,21.350,0.000,2642878 TBAE,D,6/24/2024,21.340,22.360,21.340,0.000,2642251 TBAE,D,6/25/2024,21.360,22.390,21.360,0.000,2637066 TBAE,D,6/26/2024,21.420,22.450,21.420,0.000,2636127 TBAE,D,6/27/2024,21.340,22.360,21.340,0.000,2634595 TBAE,D,6/28/2024,21.240,22.260,21.240,0.000,2634782 TBAE,D,7/1/2024,21.240,22.260,21.240,0.000,2634787 TBAE,D,7/2/2024,21.300,22.320,21.300,0.000,2634370 TBAE,D,7/3/2024,21.540,22.570,21.540,0.000,2634802 TBAE,D,7/5/2024,21.350,22.370,21.350,0.000,2635097 TBAE,D,7/8/2024,21.440,22.470,21.440,0.000,2632832 TBAE,D,7/9/2024,21.640,22.680,21.640,0.000,2629664 TBAE,D,7/10/2024,21.700,22.740,21.700,0.000,2629733 TBAE,D,7/11/2024,21.800,22.850,21.800,0.000,2629115 TBAE,D,7/12/2024,21.890,22.940,21.890,0.000,2628744 TBAE,D,7/15/2024,21.650,22.690,21.650,0.000,2627812 TBAE,D,7/16/2024,21.680,22.720,21.680,0.000,2626490 TBAE,D,7/17/2024,21.320,22.340,21.320,0.000,2624240 TBAE,D,7/18/2024,21.250,22.270,21.250,0.000,2624583 TBAE,D,7/19/2024,21.130,22.140,21.130,0.000,2624732 TBAE,D,7/22/2024,21.340,22.360,21.340,0.000,2621441 TBAE,D,7/23/2024,21.180,22.200,21.180,0.000,2620462 TBAE,D,7/24/2024,20.880,21.880,20.880,0.000,2617601 TBAE,D,7/25/2024,20.790,21.790,20.790,0.000,2617154 TBAE,D,7/26/2024,20.950,21.960,20.950,0.000,2618259 TBAE,D,7/29/2024,20.940,21.950,20.940,0.000,2614889 TBAE,D,7/30/2024,20.830,21.830,20.830,0.000,2614207 TBAE,D,7/31/2024,21.150,22.170,21.150,0.000,2614058 TBAE,D,8/1/2024,20.850,21.850,20.850,0.000,2612892 TBAE,D,8/2/2024,20.390,21.370,20.390,0.000,2612906 TBAE,D,8/5/2024,20.040,21.000,20.040,0.000,2612358 TBAE,D,8/6/2024,20.190,21.160,20.190,0.000,2610897 TBAE,D,8/7/2024,20.340,21.320,20.340,0.000,2610647 TBAE,D,8/8/2024,20.780,21.780,20.780,0.000,2611400 TBAE,D,8/9/2024,20.900,21.900,20.900,0.000,2609616 TBAE,D,8/12/2024,20.980,21.990,20.980,0.000,2603327 TBAE,D,8/14/2024,20.810,21.810,20.810,0.000,2603613 TBAE,D,8/15/2024,21.130,22.140,21.130,0.000,2603620 TBAE,D,8/16/2024,21.290,22.310,21.290,0.000,2603711 TBAE,D,8/19/2024,21.380,22.410,21.380,0.000,2604121 TBAE,D,8/20/2024,21.000,22.010,21.000,0.000,2604064 TBAE,D,8/21/2024,21.040,22.050,21.040,0.000,2603863 TBAE,D,8/22/2024,20.870,21.870,20.870,0.000,2603568 TBAE,D,8/23/2024,21.000,22.010,21.000,0.000,2593643 TBAE,D,8/26/2024,20.980,21.990,20.980,0.000,2593540 TBAE,D,8/27/2024,21.010,22.020,21.010,0.000,2592564 TBAE,D,8/28/2024,20.970,21.980,20.970,0.000,2592537 TBAE,D,8/29/2024,21.100,22.110,21.100,0.000,2592544 TBAE,D,8/30/2024,21.220,22.240,21.220,0.000,2592617 TBAE,D,9/3/2024,20.900,21.900,20.900,0.000,2592244 TBAE,D,9/4/2024,20.870,21.870,20.870,0.000,2590875 TBAE,D,9/5/2024,20.850,21.850,20.850,0.000,2590224 TBAE,D,9/6/2024,20.470,21.450,20.470,0.000,2591551 TBAE,D,9/9/2024,20.800,21.800,20.800,0.000,2590878 TBAE,D,9/10/2024,20.700,21.690,20.700,0.000,2590698 TBAE,D,9/11/2024,20.960,21.970,20.960,0.000,2591152 TBAE,D,9/12/2024,20.980,21.990,20.980,0.000,2590642 TBAE,D,9/13/2024,20.950,21.960,20.950,0.000,2590192 TBAE,D,9/16/2024,20.990,22.000,20.990,0.000,2590119 TBAE,D,9/17/2024,21.010,22.020,21.010,0.000,2589825 TBAE,D,9/18/2024,20.990,22.000,20.990,0.000,2589221 TBAE,D,9/19/2024,21.440,22.470,21.440,0.000,2588740 TBAE,D,9/20/2024,21.410,22.440,21.410,0.000,2588779 TBAE,D,9/23/2024,21.610,22.650,21.610,0.000,2588745 TBAE,D,9/24/2024,22.240,23.310,22.240,0.000,2589214 TBAE,D,9/25/2024,22.260,23.330,22.260,0.000,2588339 TBAE,D,9/26/2024,23.110,24.220,23.110,0.000,2588027 TBAE,D,9/27/2024,23.180,24.290,23.180,0.000,2590611 TBAE,D,9/30/2024,23.080,24.190,23.080,0.000,2589398 TBAE,D,10/1/2024,23.600,24.730,23.600,0.000,2584056 TBAE,D,10/3/2024,23.920,25.070,23.920,0.000,2584444 TBAE,D,10/4/2024,24.430,25.600,24.430,0.000,2584766 TBAE,D,10/7/2024,24.700,25.890,24.700,0.000,2584117 TBAE,D,10/8/2024,23.790,24.930,23.790,0.000,2583108 TBAE,D,10/9/2024,23.670,24.810,23.670,0.000,2592989 TBAE,D,10/10/2024,23.700,24.840,23.700,0.000,2592777 TBAE,D,10/11/2024,23.820,24.960,23.820,0.000,2593587 TBAE,D,10/14/2024,23.810,24.950,23.810,0.000,2591844 TBAE,D,10/15/2024,23.280,24.400,23.280,0.000,2599181 TBAE,D,10/16/2024,23.430,24.550,23.430,0.000,2598888 TBAE,D,10/17/2024,23.320,24.440,23.320,0.000,2597457 TBAE,D,10/18/2024,23.650,24.790,23.650,0.000,2598003 TBAE,D,10/21/2024,23.640,24.770,23.640,0.000,2591512 TBAE,D,10/22/2024,23.630,24.760,23.630,0.000,2592130 TBAE,D,10/23/2024,23.530,24.660,23.530,0.000,2591456 TBAE,D,10/25/2024,23.570,24.700,23.570,0.000,2590450 TBAE,D,10/28/2024,23.680,24.820,23.680,0.000,2591252 TBAE,D,10/29/2024,23.610,24.740,23.610,0.000,2591473 TBAE,D,10/30/2024,23.230,24.350,23.230,0.000,2591766 TBAE,D,10/31/2024,22.930,24.030,22.930,0.000,2591310 TBAE,D,11/1/2024,23.100,24.210,23.100,0.000,2589201 TBAE,D,11/4/2024,23.130,24.240,23.130,0.000,2587889 TBAE,D,11/5/2024,23.430,24.550,23.430,0.000,2590152 TBAE,D,11/6/2024,23.590,24.720,23.590,0.000,2590085 TBAE,D,11/7/2024,23.880,25.030,23.880,0.000,2588968 TBAE,D,11/8/2024,23.540,24.670,23.540,0.000,2587211 TBAE,D,11/11/2024,23.660,24.800,23.660,0.000,2583773 TBAE,D,11/12/2024,23.380,24.500,23.380,0.000,2580965 TBAE,D,11/13/2024,23.330,24.450,23.330,0.000,2579131 TBAE,D,11/14/2024,23.400,24.520,23.400,0.000,2579264 TBAE,D,11/15/2024,23.240,24.360,23.240,0.000,2577837 TBAE,D,11/18/2024,23.250,24.370,23.250,0.000,2570458 TBAE,D,11/19/2024,23.260,24.380,23.260,0.000,2570882