,,,,,,, TATT26F,D,8/10/2025,0.000,0.000,0.000,0.000,0 TATT26F,D,8/11/2025,0.000,0.000,1.190,0.000,0 TATT26F,D,8/12/2025,0.000,0.000,1.240,0.000,0 TATT26F,D,8/13/2025,0.000,0.000,1.320,0.000,0 TATT26F,D,8/14/2025,0.000,0.000,1.450,0.000,0 TATT26F,D,8/18/2025,0.000,0.000,1.420,0.000,0 TATT26F,D,8/19/2025,0.000,0.000,1.540,0.000,0 TATT26F,D,8/20/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,8/21/2025,0.000,0.000,1.590,0.000,0 TATT26F,D,8/22/2025,0.000,0.000,1.530,0.000,0 TATT26F,D,8/25/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,8/26/2025,0.000,0.000,1.530,0.000,0 TATT26F,D,8/27/2025,0.000,0.000,1.570,0.000,0 TATT26F,D,8/28/2025,0.000,0.000,1.580,0.000,0 TATT26F,D,8/29/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,9/1/2025,0.000,0.000,1.510,0.000,0 TATT26F,D,9/2/2025,0.000,0.000,1.510,0.000,0 TATT26F,D,9/3/2025,0.000,0.000,1.440,0.000,0 TATT26F,D,9/4/2025,0.000,0.000,1.510,0.000,0 TATT26F,D,9/5/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,9/8/2025,0.000,0.000,1.470,0.000,0 TATT26F,D,9/9/2025,0.000,0.000,1.440,0.000,0 TATT26F,D,9/10/2025,0.000,0.000,1.440,0.000,0 TATT26F,D,9/11/2025,0.000,0.000,1.490,0.000,0 TATT26F,D,9/12/2025,0.000,0.000,1.550,0.000,0 TATT26F,D,9/15/2025,0.000,0.000,1.620,0.000,0 TATT26F,D,9/16/2025,0.000,0.000,1.670,0.000,0 TATT26F,D,9/17/2025,0.000,0.000,1.700,0.000,0 TATT26F,D,9/18/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,9/19/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,9/22/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,9/23/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,9/24/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,9/25/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,9/26/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,9/29/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,9/30/2025,0.000,0.000,1.650,0.000,0 TATT26F,D,10/1/2025,0.000,0.000,1.630,0.000,0 TATT26F,D,10/2/2025,0.000,0.000,1.680,0.000,0 TATT26F,D,10/3/2025,0.000,0.000,1.670,0.000,0 TATT26F,D,10/6/2025,0.000,0.000,1.670,0.000,0 TATT26F,D,10/7/2025,0.000,0.000,1.630,0.000,0 TATT26F,D,10/8/2025,0.000,0.000,1.640,0.000,0 TATT26F,D,10/9/2025,0.000,0.000,1.620,0.000,0 TATT26F,D,10/10/2025,0.000,0.000,1.610,0.000,0 TATT26F,D,10/13/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,10/14/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,10/15/2025,0.000,0.000,1.550,0.000,0 TATT26F,D,10/16/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,10/17/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,10/20/2025,0.000,0.000,1.460,0.000,0 TATT26F,D,10/21/2025,0.000,0.000,1.470,0.000,0 TATT26F,D,10/22/2025,0.000,0.000,1.480,0.000,0 TATT26F,D,10/23/2025,0.000,0.000,1.530,0.000,0 TATT26F,D,10/24/2025,0.000,0.000,1.570,0.000,0 TATT26F,D,10/27/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,10/29/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,10/30/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,10/31/2025,0.000,0.000,1.480,0.000,0 TATT26F,D,11/3/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,11/4/2025,0.000,0.000,1.540,0.000,0 TATT26F,D,11/5/2025,0.000,0.000,1.510,0.000,0 TATT26F,D,11/6/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,11/7/2025,0.000,0.000,1.490,0.000,0 TATT26F,D,11/10/2025,0.000,0.000,1.460,0.000,0 TATT26F,D,11/11/2025,0.000,0.000,1.470,0.000,0 TATT26F,D,11/12/2025,0.000,0.000,1.460,0.000,0 TATT26F,D,11/13/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,11/14/2025,0.000,0.000,1.510,0.000,0 TATT26F,D,11/17/2025,0.000,0.000,1.490,0.000,0 TATT26F,D,11/18/2025,0.000,0.000,1.470,0.000,0 TATT26F,D,11/19/2025,0.000,0.000,1.430,0.000,0 TATT26F,D,11/20/2025,0.000,0.000,1.480,0.000,0 TATT26F,D,11/21/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,11/24/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,11/25/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,11/26/2025,0.000,0.000,1.520,0.000,0 TATT26F,D,11/27/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,11/28/2025,0.000,0.000,1.510,0.000,0 TATT26F,D,12/1/2025,0.000,0.000,1.480,0.000,0 TATT26F,D,12/2/2025,0.000,0.000,1.470,0.000,0 TATT26F,D,12/3/2025,0.000,0.000,1.530,0.000,0 TATT26F,D,12/4/2025,0.000,0.000,1.570,0.000,0 TATT26F,D,12/5/2025,0.000,0.000,1.560,0.000,0 TATT26F,D,12/8/2025,0.000,0.000,1.540,0.000,0 TATT26F,D,12/9/2025,0.000,0.000,1.500,0.000,0 TATT26F,D,12/10/2025,0.000,0.000,1.490,0.000,0 TATT26F,D,12/11/2025,0.000,0.000,1.580,0.000,0 TATT26F,D,12/12/2025,0.000,0.000,1.660,0.000,0 TATT26F,D,12/15/2025,0.000,0.000,1.650,0.000,0 TATT26F,D,12/16/2025,0.000,0.000,1.630,0.000,0 TATT26F,D,12/17/2025,0.000,0.000,1.660,0.000,0 TATT26F,D,12/18/2025,0.000,0.000,1.640,0.000,0 TATT26F,D,12/19/2025,0.000,0.000,1.630,0.000,0 TATT26F,D,12/22/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,12/23/2025,0.000,0.000,1.590,0.000,0 TATT26F,D,12/29/2025,0.000,0.000,1.590,0.000,0 TATT26F,D,12/30/2025,0.000,0.000,1.610,0.000,0 TATT26F,D,12/31/2025,0.000,0.000,1.600,0.000,0 TATT26F,D,1/2/2026,0.000,0.000,1.620,0.000,0 TATT26F,D,1/5/2026,0.000,0.000,1.690,0.000,0 TATT26F,D,1/7/2026,0.000,0.000,1.710,0.000,0 TATT26F,D,1/8/2026,0.000,0.000,1.700,0.000,0 TATT26F,D,1/9/2026,0.000,0.000,1.700,0.000,0 TATT26F,D,1/12/2026,0.000,0.000,1.670,0.000,0 TATT26F,D,1/13/2026,0.000,0.000,1.690,0.000,0 TATT26F,D,1/14/2026,0.000,0.000,1.670,0.000,0 TATT26F,D,1/15/2026,0.000,0.000,1.690,0.000,0 TATT26F,D,1/16/2026,0.000,0.000,1.590,0.000,0 TATT26F,D,1/19/2026,0.000,0.000,1.510,0.000,0 TATT26F,D,1/20/2026,0.000,0.000,1.520,0.000,0 TATT26F,D,1/21/2026,0.000,0.000,1.510,0.000,0 TATT26F,D,1/22/2026,0.000,0.000,1.510,0.000,0 TATT26F,D,1/23/2026,0.000,0.000,1.530,0.000,0 TATT26F,D,1/26/2026,0.000,0.000,1.520,0.000,0 TATT26F,D,1/27/2026,0.000,0.000,1.500,0.000,0 TATT26F,D,1/28/2026,0.000,0.000,1.500,0.000,0 TATT26F,D,1/29/2026,0.000,0.000,1.510,0.000,0 TATT26F,D,1/30/2026,0.000,0.000,1.490,0.000,0 TATT26F,D,2/2/2026,0.000,0.000,1.460,0.000,0 TATT26F,D,2/3/2026,0.000,0.000,1.510,0.000,0 TATT26F,D,2/4/2026,0.000,0.000,1.480,0.000,0 TATT26F,D,2/5/2026,0.000,0.000,1.470,0.000,0 TATT26F,D,2/6/2026,0.000,0.000,1.460,0.000,0 TATT26F,D,2/9/2026,0.000,0.000,1.440,0.000,0 TATT26F,D,2/10/2026,0.000,0.000,1.380,0.000,0 TATT26F,D,2/11/2026,0.000,0.000,1.390,0.000,0 TATT26F,D,2/12/2026,1.300,1.300,1.300,1.300,3 TATT26F,D,2/13/2026,0.000,0.000,1.290,0.000,0 TATT26F,D,2/16/2026,0.000,0.000,1.270,0.000,0 TATT26F,D,2/17/2026,0.000,0.000,1.260,0.000,0 TATT26F,D,2/18/2026,1.380,1.300,1.370,1.300,150 TATT26F,D,2/19/2026,1.370,1.350,1.350,1.360,260 TATT26F,D,2/20/2026,0.000,0.000,1.330,0.000,0 TATT26F,D,2/24/2026,1.260,1.260,1.250,1.260,7 TATT26F,D,2/25/2026,1.270,1.260,1.260,1.260,325 TATT26F,D,2/26/2026,1.300,1.280,1.280,1.300,15 TATT26F,D,2/27/2026,1.290,1.210,1.270,1.210,286 TATT26F,D,3/2/2026,1.240,1.210,1.210,1.220,468 TATT26F,D,3/3/2026,1.190,1.140,1.140,1.180,1625 TATT26F,D,3/4/2026,1.230,1.150,1.230,1.160,818 TATT26F,D,3/5/2026,1.300,1.250,1.250,1.260,938 TATT26F,D,3/6/2026,1.270,1.230,1.240,1.250,620 TATT26F,D,3/9/2026,1.240,1.200,1.230,1.200,149 TATT26F,D,3/10/2026,1.309,1.270,1.280,1.290,300 TATT26F,D,3/11/2026,1.300,1.280,1.300,1.280,651 TATT26F,D,3/12/2026,1.290,1.280,1.290,1.285,472 TATT26F,D,3/13/2026,1.310,1.260,1.300,1.260,6068 TATT26F,D,3/16/2026,1.291,1.250,1.260,1.290,1192 TATT26F,D,3/17/2026,1.266,1.230,1.250,1.230,754 TATT26F,D,3/18/2026,1.281,1.220,1.230,1.250,4169 TATT26F,D,3/19/2026,1.231,1.191,1.230,1.231,2872 TATT26F,D,3/20/2026,1.340,1.230,1.290,1.240,2523 TATT26F,D,3/23/2026,1.290,1.200,1.270,1.250,3504 TATT26F,D,3/24/2026,1.260,1.230,1.250,1.260,987 TATT26F,D,3/26/2026,1.250,1.200,1.210,1.240,2314 TATT26F,D,3/27/2026,1.180,1.090,1.100,1.180,4249 TATT26F,D,3/30/2026,1.040,0.962,1.000,1.000,5918 TATT26F,D,3/31/2026,1.030,0.990,1.000,1.000,9894 TATT26F,D,4/1/2026,1.040,0.991,0.996,1.030,12616 TATT26F,D,4/2/2026,1.010,0.905,0.978,0.998,27096 TATT26F,D,4/7/2026,1.040,0.980,1.020,0.980,8142 TATT26F,D,4/8/2026,1.150,1.050,1.120,1.080,22763 TATT26F,D,4/9/2026,1.150,1.060,1.090,1.120,13743 TATT26F,D,4/14/2026,1.170,1.120,1.150,1.120,4148 TATT26F,D,4/15/2026,1.190,1.160,1.170,1.160,2979 TATT26F,D,4/16/2026,1.200,1.170,1.180,1.180,2474 TATT26F,D,4/17/2026,1.250,1.160,1.230,1.180,2333 TATT26F,D,4/20/2026,1.210,1.180,1.190,1.200,4468 TATT26F,D,4/21/2026,1.250,1.200,1.230,1.210,3398 TATT26F,D,4/22/2026,1.260,1.220,1.250,1.240,8368 TATT26F,D,4/23/2026,1.310,1.230,1.290,1.240,2888 TATT26F,D,4/24/2026,1.370,1.280,1.330,1.290,6418 TATT26F,D,4/27/2026,1.360,1.310,1.320,1.330,4553 TATT26F,D,4/28/2026,1.340,1.230,1.240,1.330,8963 TATT26F,D,4/29/2026,1.260,1.210,1.230,1.250,4743 TATT26F,D,4/30/2026,1.250,1.210,1.230,1.230,2708 TATT26F,D,5/4/2026,1.250,1.220,1.230,1.250,2568 TATT26F,D,5/5/2026,1.310,1.220,1.300,1.220,4211 TATT26F,D,5/6/2026,1.360,1.320,1.340,1.320,7840 TATT26F,D,5/7/2026,1.350,1.310,1.320,1.350,3191 TATT26F,D,5/8/2026,1.320,1.280,1.290,1.290,3992 TATT26F,D,5/11/2026,1.310,1.280,1.310,1.290,1743 TATT26F,D,5/12/2026,1.320,1.230,1.240,1.310,4877 TATT26F,D,5/13/2026,1.300,1.270,1.280,1.270,4906 TATT26F,D,5/14/2026,1.310,1.260,1.260,1.300,1924 TATT26F,D,5/15/2026,1.280,1.260,1.270,1.270,2084 TATT26F,D,5/18/2026,1.270,1.230,1.250,1.240,3714 TATT26F,D,5/19/2026,1.260,1.210,1.220,1.260,2363 TATT26F,D,5/20/2026,1.260,1.210,1.250,1.220,2076 TATT26F,D,5/21/2026,1.290,1.240,1.260,1.280,5764 TATT26F,D,5/22/2026,1.290,1.260,1.280,1.280,5090 TATT26F,D,5/25/2026,1.320,1.290,1.300,1.300,3647 TATT26F,D,5/26/2026,1.320,1.280,1.280,1.300,1642 TATT26F,D,5/27/2026,1.300,1.280,1.290,1.290,1523 TATT26F,D,5/28/2026,1.300,1.270,1.280,1.300,2441 TATT26F,D,5/29/2026,1.320,1.280,1.310,1.290,6424 TATT26F,D,6/2/2026,1.310,1.270,1.270,1.310,620 TATT26F,D,6/3/2026,1.290,1.250,1.260,1.280,1091 TATT26F,D,6/4/2026,1.280,1.220,1.230,1.270,3066 TATT26F,D,6/5/2026,1.260,1.230,1.240,1.240,5303 TATT26F,D,6/8/2026,1.230,1.210,1.240,1.210,724 TATT26F,D,6/9/2026,1.270,1.240,1.250,1.240,3278 TATT26F,D,6/10/2026,1.240,1.210,1.220,1.230,1461 TATT26F,D,6/11/2026,1.250,1.220,1.240,1.230,2783 TATT26F,D,6/12/2026,1.260,1.220,1.230,1.250,41720