,,,,,,, ΑΤΤ,D,11/29/2019,272.674,267.052,267.052,270.185,109845 ΑΤΤ,D,12/2/2019,271.429,262.074,262.374,271.429,167364 ΑΤΤ,D,12/3/2019,265.492,255.208,255.823,262.074,478717 ΑΤΤ,D,12/4/2019,260.815,250.830,260.815,255.823,190044 ΑΤΤ,D,12/5/2019,261.759,256.137,257.382,261.759,131054 ΑΤΤ,D,12/6/2019,259.885,248.342,248.657,258.641,516442 ΑΤΤ,D,12/9/2019,249.586,240.846,244.909,248.657,309773 ΑΤΤ,D,12/10/2019,247.712,236.168,237.113,246.468,805485 ΑΤΤ,D,12/11/2019,243.979,237.113,238.672,240.846,2209882 ΑΤΤ,D,12/12/2019,255.508,237.113,255.208,242.720,1197506 ΑΤΤ,D,12/13/2019,277.666,257.697,265.193,265.193,1118184 ΑΤΤ,D,12/16/2019,270.485,254.578,261.130,268.311,626480 ΑΤΤ,D,12/17/2019,265.193,254.578,265.193,257.082,527949 ΑΤΤ,D,12/18/2019,265.193,243.664,247.097,265.193,1272203 ΑΤΤ,D,12/19/2019,250.830,238.672,239.287,247.097,1366561 ΑΤΤ,D,12/20/2019,246.783,237.428,245.838,241.161,411208 ΑΤΤ,D,12/23/2019,254.578,243.349,253.334,247.097,416520 ΑΤΤ,D,12/27/2019,258.011,252.704,252.704,253.949,249349 ΑΤΤ,D,12/30/2019,252.704,247.712,250.830,252.704,141639 ΑΤΤ,D,12/31/2019,250.830,243.664,246.468,249.586,195150 ΑΤΤ,D,1/2/2020,257.082,247.712,255.823,249.586,367058 ΑΤΤ,D,1/3/2020,253.334,242.720,246.468,249.586,453283 ΑΤΤ,D,1/7/2020,250.216,243.349,245.838,246.468,289776 ΑΤΤ,D,1/8/2020,253.949,235.239,249.586,239.601,808773 ΑΤΤ,D,1/9/2020,254.578,245.223,245.223,254.578,432929 ΑΤΤ,D,1/10/2020,247.712,240.846,246.468,243.664,354596 ΑΤΤ,D,1/13/2020,249.271,241.475,247.097,243.349,413309 ΑΤΤ,D,1/14/2020,248.342,240.231,240.231,248.342,427044 ΑΤΤ,D,1/15/2020,246.468,237.113,238.357,244.594,416445 ΑΤΤ,D,1/16/2020,242.720,235.853,236.168,239.601,655404 ΑΤΤ,D,1/17/2020,240.231,233.994,237.113,236.168,567464 ΑΤΤ,D,1/20/2020,240.846,234.609,237.727,234.609,226922 ΑΤΤ,D,1/21/2020,241.475,235.554,241.475,239.287,223540 ΑΤΤ,D,1/22/2020,245.223,238.987,243.349,243.035,418955 ΑΤΤ,D,1/23/2020,243.349,234.924,237.113,243.349,285004 ΑΤΤ,D,1/24/2020,244.594,238.357,243.349,241.790,315500 ΑΤΤ,D,1/27/2020,243.349,235.853,237.113,243.349,307259 ΑΤΤ,D,1/28/2020,243.349,237.113,239.601,237.113,252772 ΑΤΤ,D,1/29/2020,243.349,236.483,237.113,240.231,167267 ΑΤΤ,D,1/30/2020,237.113,232.435,232.435,236.483,578881 ΑΤΤ,D,1/31/2020,234.609,225.254,227.743,232.435,327327 ΑΤΤ,D,2/3/2020,229.002,219.017,227.128,227.743,527559 ΑΤΤ,D,2/4/2020,234.924,231.176,233.994,234.924,220820 ΑΤΤ,D,2/5/2020,237.113,232.120,235.239,237.113,184163 ΑΤΤ,D,2/6/2020,238.042,232.120,233.994,238.042,91099 ΑΤΤ,D,2/7/2020,234.924,226.498,228.687,234.609,206571 ΑΤΤ,D,2/10/2020,229.932,220.891,224.624,229.932,397320 ΑΤΤ,D,2/11/2020,232.120,220.262,229.932,226.498,321915 ΑΤΤ,D,2/12/2020,234.924,229.617,230.861,230.246,211597 ΑΤΤ,D,2/13/2020,233.365,224.624,226.184,233.365,237979 ΑΤΤ,D,2/14/2020,230.861,223.695,227.128,230.861,120055 ΑΤΤ,D,2/17/2020,230.561,222.136,222.750,230.561,179518 ΑΤΤ,D,2/18/2020,221.821,215.584,221.191,221.506,374525 ΑΤΤ,D,2/19/2020,225.569,219.332,220.891,221.506,143478 ΑΤΤ,D,2/20/2020,221.506,217.143,219.017,219.332,142070 ΑΤΤ,D,2/21/2020,219.332,207.159,209.033,219.017,562576 ΑΤΤ,D,2/24/2020,205.914,177.835,177.835,205.914,967704 ΑΤΤ,D,2/25/2020,187.190,172.842,180.953,174.716,622425 ΑΤΤ,D,2/26/2020,175.016,157.865,168.465,174.716,1045860 ΑΤΤ,D,2/27/2020,169.724,143.518,143.518,159.110,1013752 ΑΤΤ,D,2/28/2020,143.518,125.423,127.297,137.266,1479198 ΑΤΤ,D,3/3/2020,162.228,143.518,159.110,143.518,1685275 ΑΤΤ,D,3/4/2020,187.190,149.755,168.465,155.991,1473834 ΑΤΤ,D,3/5/2020,190.308,148.510,150.369,174.716,2062947 ΑΤΤ,D,3/6/2020,155.991,132.589,155.991,149.755,1258292 ΑΤΤ,D,3/9/2020,149.755,124.793,125.108,132.274,1217795 ΑΤΤ,D,3/10/2020,149.440,137.266,140.400,139.770,1007560 ΑΤΤ,D,3/11/2020,149.755,128.856,131.659,140.400,1085990 ΑΤΤ,D,3/12/2020,121.045,114.808,116.053,118.556,1500505 ΑΤΤ,D,3/13/2020,131.030,114.194,116.188,131.030,1406638 ΑΤΤ,D,3/16/2020,109.816,99.831,101.705,101.076,731581 ΑΤΤ,D,3/17/2020,108.572,99.831,102.950,106.068,835718 ΑΤΤ,D,3/18/2020,109.201,99.831,106.068,102.950,538173 ΑΤΤ,D,3/19/2020,121.675,107.327,117.312,116.682,871549 ΑΤΤ,D,3/20/2020,124.793,118.556,119.171,124.793,1017441 ΑΤΤ,D,3/23/2020,118.931,113.564,116.682,115.438,333984 ΑΤΤ,D,3/24/2020,126.352,121.675,122.424,124.163,769868 ΑΤΤ,D,3/26/2020,132.274,120.430,131.030,124.793,1965830 ΑΤΤ,D,3/27/2020,131.030,121.675,121.675,127.297,761710 ΑΤΤ,D,3/30/2020,128.541,116.308,127.597,124.793,925907 ΑΤΤ,D,3/31/2020,139.140,124.793,128.226,131.030,1224649 ΑΤΤ,D,4/1/2020,124.793,121.045,121.045,124.793,513383 ΑΤΤ,D,4/2/2020,125.723,116.053,118.436,124.793,468887 ΑΤΤ,D,4/3/2020,126.037,118.556,126.037,120.430,328118 ΑΤΤ,D,4/6/2020,137.266,127.597,136.022,134.778,684480 ΑΤΤ,D,4/7/2020,145.692,137.896,140.400,139.770,1162570 ΑΤΤ,D,4/8/2020,149.755,134.148,147.251,142.573,950107 ΑΤΤ,D,4/9/2020,160.669,147.251,150.999,155.991,823372 ΑΤΤ,D,4/14/2020,158.495,146.636,149.755,158.495,641305 ΑΤΤ,D,4/15/2020,149.755,137.896,141.959,149.755,477372 ΑΤΤ,D,4/16/2020,145.077,136.966,141.959,141.959,317599 ΑΤΤ,D,4/21/2020,140.085,131.659,131.659,137.266,338051 ΑΤΤ,D,4/22/2020,136.337,131.659,135.707,136.337,421606 ΑΤΤ,D,4/23/2020,145.392,132.904,137.896,134.148,348152 ΑΤΤ,D,4/24/2020,139.455,131.974,132.274,139.455,542836 ΑΤΤ,D,4/27/2020,141.014,136.652,140.400,136.652,417799 ΑΤΤ,D,4/28/2020,143.818,136.966,143.518,140.400,488597 ΑΤΤ,D,4/29/2020,146.636,141.644,143.518,146.636,336465 ΑΤΤ,D,4/30/2020,143.818,137.581,138.526,143.518,515678 ΑΤΤ,D,5/4/2020,137.266,126.982,126.982,137.266,433649 ΑΤΤ,D,5/5/2020,137.266,127.911,127.911,137.266,317326 ΑΤΤ,D,5/6/2020,133.219,127.911,130.415,131.030,220511 ΑΤΤ,D,5/7/2020,131.659,126.352,126.352,131.659,184111 ΑΤΤ,D,5/8/2020,132.904,124.793,126.667,126.352,311231 ΑΤΤ,D,5/11/2020,136.022,127.911,129.156,136.022,212884 ΑΤΤ,D,5/12/2020,133.533,125.423,129.471,133.533,124283 ΑΤΤ,D,5/13/2020,129.785,122.679,123.549,129.785,317541 ΑΤΤ,D,5/14/2020,126.037,120.056,122.424,122.919,169370 ΑΤΤ,D,5/15/2020,127.597,119.921,119.921,127.597,383179 ΑΤΤ,D,5/18/2020,125.423,120.550,124.298,125.423,225795 ΑΤΤ,D,5/19/2020,129.785,119.426,119.426,129.156,240661 ΑΤΤ,D,5/20/2020,121.420,116.053,116.053,120.430,196709 ΑΤΤ,D,5/21/2020,122.304,114.314,115.558,122.304,197612 ΑΤΤ,D,5/22/2020,121.045,116.682,117.807,121.045,112833 ΑΤΤ,D,5/25/2020,125.423,121.675,124.673,124.793,183352 ΑΤΤ,D,5/26/2020,135.407,124.673,134.148,124.673,579795 ΑΤΤ,D,5/27/2020,143.518,134.148,143.203,134.148,1240506 ΑΤΤ,D,5/28/2020,155.991,141.014,146.951,143.203,1603342 ΑΤΤ,D,5/29/2020,146.951,137.581,142.573,146.951,451523 ΑΤΤ,D,6/1/2020,146.321,137.266,137.581,145.077,382137 ΑΤΤ,D,6/2/2020,143.203,138.526,140.400,140.400,338668 ΑΤΤ,D,6/3/2020,145.692,141.959,144.133,142.259,470042 ΑΤΤ,D,6/4/2020,148.810,138.526,142.259,148.510,347762 ΑΤΤ,D,6/5/2020,147.881,142.888,147.881,144.133,894894 ΑΤΤ,D,6/9/2020,155.362,146.636,150.069,151.629,498104 ΑΤΤ,D,6/10/2020,154.747,142.259,143.818,154.747,591898 ΑΤΤ,D,6/11/2020,141.329,133.219,135.407,141.329,271116 ΑΤΤ,D,6/12/2020,147.881,133.533,140.400,135.407,529197 ΑΤΤ,D,6/15/2020,137.581,133.848,137.266,134.148,232392 ΑΤΤ,D,6/16/2020,144.762,141.329,142.888,143.203,313228 ΑΤΤ,D,6/17/2020,147.881,140.699,140.699,146.007,591405 ΑΤΤ,D,6/18/2020,143.203,135.407,136.652,140.400,360571 ΑΤΤ,D,6/19/2020,143.518,136.022,140.400,141.014,281661 ΑΤΤ,D,6/22/2020,142.573,138.211,139.770,140.400,182933 ΑΤΤ,D,6/23/2020,142.888,136.966,137.896,139.770,795182 ΑΤΤ,D,6/24/2020,140.699,133.533,135.407,140.699,274527 ΑΤΤ,D,6/25/2020,137.266,131.030,131.659,131.659,282000 ΑΤΤ,D,6/26/2020,135.707,126.667,131.030,132.904,186975 ΑΤΤ,D,6/29/2020,133.533,128.226,131.030,131.030,258570 ΑΤΤ,D,6/30/2020,134.778,129.785,131.030,131.030,87350 ΑΤΤ,D,7/1/2020,134.148,128.541,130.100,134.148,297180 ΑΤΤ,D,7/2/2020,134.778,131.974,133.219,133.533,252118 ΑΤΤ,D,7/3/2020,134.778,129.156,129.785,132.904,140065 ΑΤΤ,D,7/6/2020,136.022,130.415,130.415,132.904,137931 ΑΤΤ,D,7/7/2020,130.415,127.911,127.911,130.415,187084 ΑΤΤ,D,7/8/2020,130.100,125.108,125.723,129.785,169099 ΑΤΤ,D,7/9/2020,134.148,125.723,130.415,125.723,267459 ΑΤΤ,D,7/10/2020,131.030,124.793,126.982,131.030,162613 ΑΤΤ,D,7/13/2020,128.856,122.304,122.304,128.856,289790 ΑΤΤ,D,7/14/2020,124.793,121.045,121.930,122.304,80267 ΑΤΤ,D,7/15/2020,124.793,121.675,123.549,121.930,176365 ΑΤΤ,D,7/16/2020,123.549,120.670,121.675,122.919,152803 ΑΤΤ,D,7/17/2020,122.304,119.921,121.045,121.555,279373 ΑΤΤ,D,7/20/2020,127.911,120.430,125.108,121.045,327199 ΑΤΤ,D,7/21/2020,131.030,116.802,118.556,130.100,564801 ΑΤΤ,D,7/22/2020,121.930,117.927,121.795,119.801,230381 ΑΤΤ,D,7/23/2020,122.304,118.556,118.676,121.930,150360 ΑΤΤ,D,7/24/2020,119.681,116.802,119.546,118.182,212771 ΑΤΤ,D,7/27/2020,123.414,118.556,120.295,121.675,77771 ΑΤΤ,D,7/28/2020,122.919,117.057,117.057,119.801,230319 ΑΤΤ,D,7/29/2020,119.171,115.438,116.562,119.171,138696 ΑΤΤ,D,7/30/2020,115.558,108.572,111.315,115.558,582822 ΑΤΤ,D,7/31/2020,117.927,110.191,112.320,114.194,205726 ΑΤΤ,D,8/3/2020,114.688,110.940,112.320,112.320,49265 ΑΤΤ,D,8/4/2020,119.801,111.060,118.556,111.060,206278 ΑΤΤ,D,8/5/2020,120.805,116.682,116.682,118.436,218432 ΑΤΤ,D,8/6/2020,119.171,114.194,116.053,118.796,150799 ΑΤΤ,D,8/7/2020,116.428,106.818,112.695,116.053,285820 ΑΤΤ,D,8/10/2020,109.816,104.209,105.453,108.572,310602 ΑΤΤ,D,8/11/2020,111.060,107.447,108.947,111.060,73890 ΑΤΤ,D,8/12/2020,111.435,108.452,110.566,108.947,93072 ΑΤΤ,D,8/13/2020,111.435,108.077,109.816,108.077,45984 ΑΤΤ,D,8/14/2020,111.060,107.942,109.816,109.816,50375 ΑΤΤ,D,8/17/2020,112.320,110.566,112.185,110.940,96627 ΑΤΤ,D,8/18/2020,117.312,112.065,115.303,112.320,141433 ΑΤΤ,D,8/19/2020,118.182,114.808,116.682,114.808,173663 ΑΤΤ,D,8/20/2020,116.053,112.440,112.934,114.808,78666 ΑΤΤ,D,8/21/2020,115.438,109.816,110.191,115.438,126556 ΑΤΤ,D,8/24/2020,111.570,109.816,109.816,109.936,65267 ΑΤΤ,D,8/25/2020,111.810,109.696,110.191,109.816,43672 ΑΤΤ,D,8/26/2020,111.945,110.071,111.315,110.446,73338 ΑΤΤ,D,8/27/2020,114.808,109.066,110.311,114.808,67346 ΑΤΤ,D,8/28/2020,112.440,110.446,111.810,110.446,190221 ΑΤΤ,D,8/31/2020,112.934,109.201,109.201,112.814,34746 ΑΤΤ,D,9/1/2020,112.065,110.191,110.940,112.065,85594 ΑΤΤ,D,9/2/2020,112.560,110.311,111.435,112.440,108032 ΑΤΤ,D,9/3/2020,112.814,109.816,110.940,111.690,103999 ΑΤΤ,D,9/4/2020,113.069,108.452,110.311,109.321,88276 ΑΤΤ,D,9/7/2020,112.065,107.327,107.327,111.195,157599 ΑΤΤ,D,9/8/2020,110.071,104.209,105.199,107.942,165761 ΑΤΤ,D,9/9/2020,108.317,105.573,106.698,106.068,74492 ΑΤΤ,D,9/10/2020,108.827,105.453,107.702,108.572,41250 ΑΤΤ,D,9/11/2020,109.696,105.693,106.068,109.066,36576 ΑΤΤ,D,9/14/2020,112.065,109.321,112.065,110.940,161537 ΑΤΤ,D,9/15/2020,113.444,110.191,112.695,112.320,211836 ΑΤΤ,D,9/16/2020,112.320,110.566,110.566,112.320,189281 ΑΤΤ,D,9/17/2020,112.320,109.201,109.201,112.320,113700 ΑΤΤ,D,9/18/2020,112.440,109.696,111.690,111.690,175332 ΑΤΤ,D,9/21/2020,110.566,106.068,106.698,109.201,81102 ΑΤΤ,D,9/22/2020,110.446,107.327,108.827,110.446,100258 ΑΤΤ,D,9/23/2020,110.446,104.329,105.453,110.191,160739 ΑΤΤ,D,9/24/2020,106.068,102.950,105.079,103.459,137697 ΑΤΤ,D,9/25/2020,107.327,102.950,106.203,107.327,113488 ΑΤΤ,D,9/28/2020,109.816,106.443,108.947,109.696,86261 ΑΤΤ,D,9/29/2020,109.696,105.079,107.702,107.327,96258 ΑΤΤ,D,9/30/2020,107.447,103.699,103.699,103.699,122372 ΑΤΤ,D,10/1/2020,107.942,103.579,104.824,107.702,65320 ΑΤΤ,D,10/2/2020,105.453,103.205,104.824,104.824,72643 ΑΤΤ,D,10/5/2020,107.073,101.825,103.579,104.209,58028 ΑΤΤ,D,10/6/2020,107.567,101.211,107.567,101.211,164219 ΑΤΤ,D,10/7/2020,108.077,106.443,107.942,108.077,63208 ΑΤΤ,D,10/8/2020,112.440,107.192,111.690,108.077,223560 ΑΤΤ,D,10/9/2020,111.690,110.940,111.435,111.435,73934 ΑΤΤ,D,10/12/2020,108.197,103.954,105.453,103.954,157597 ΑΤΤ,D,10/13/2020,107.942,104.209,105.199,107.942,64016 ΑΤΤ,D,10/14/2020,105.948,103.325,103.325,104.209,92822 ΑΤΤ,D,10/15/2020,105.199,102.335,102.575,103.579,229184 ΑΤΤ,D,10/16/2020,104.329,102.455,102.455,102.575,84841 ΑΤΤ,D,10/19/2020,102.710,101.585,101.960,102.335,36825 ΑΤΤ,D,10/20/2020,103.325,101.331,103.205,102.200,105960 ΑΤΤ,D,10/21/2020,104.209,98.842,99.831,104.209,147042 ΑΤΤ,D,10/22/2020,102.575,96.338,96.593,102.575,293240 ΑΤΤ,D,10/23/2020,97.343,96.338,96.713,96.593,99333 ΑΤΤ,D,10/26/2020,97.343,84.615,85.604,96.713,372100 ΑΤΤ,D,10/27/2020,90.731,85.364,85.484,87.478,179493 ΑΤΤ,D,10/29/2020,86.609,78.618,81.241,85.484,548435 ΑΤΤ,D,10/30/2020,85.484,74.870,84.240,81.121,396410 ΑΤΤ,D,11/2/2020,89.847,82.861,85.484,89.847,212010 ΑΤΤ,D,11/3/2020,92.725,87.973,88.857,92.725,155440 ΑΤΤ,D,11/4/2020,94.224,85.979,91.601,87.358,217704 ΑΤΤ,D,11/5/2020,91.106,86.489,87.358,91.106,136170 ΑΤΤ,D,11/6/2020,87.358,85.739,86.983,87.358,81170 ΑΤΤ,D,11/9/2020,112.185,88.602,109.816,88.602,978561 ΑΤΤ,D,11/10/2020,115.303,104.074,104.074,109.816,638417 ΑΤΤ,D,11/11/2020,108.077,101.451,104.209,104.074,189564 ΑΤΤ,D,11/12/2020,106.698,101.705,102.335,102.710,244224 ΑΤΤ,D,11/13/2020,102.200,100.956,101.585,101.076,60182 ΑΤΤ,D,11/16/2020,118.436,101.825,114.194,101.825,889890 ΑΤΤ,D,11/17/2020,119.801,112.320,114.808,119.171,561063 ΑΤΤ,D,11/18/2020,121.300,116.937,119.921,121.300,510946 ΑΤΤ,D,11/19/2020,123.294,117.177,123.294,117.432,528566 ΑΤΤ,D,11/20/2020,128.856,123.294,126.352,123.549,384037 ΑΤΤ,D,11/23/2020,134.463,126.667,129.156,130.415,802769 ΑΤΤ,D,11/24/2020,135.407,126.667,128.856,134.778,303194 ΑΤΤ,D,11/25/2020,130.715,124.163,126.352,130.415,276684 ΑΤΤ,D,11/26/2020,134.148,125.108,134.148,125.108,612506 ΑΤΤ,D,11/27/2020,140.400,134.778,135.407,136.966,429236 ΑΤΤ,D,11/30/2020,146.007,134.148,142.259,134.148,505040 ΑΤΤ,D,12/1/2020,159.739,145.077,150.684,149.125,1174114 ΑΤΤ,D,12/2/2020,153.503,141.329,144.133,153.503,883669 ΑΤΤ,D,12/3/2020,144.447,137.266,143.203,144.133,327995 ΑΤΤ,D,12/4/2020,148.810,141.329,147.251,146.007,576436 ΑΤΤ,D,12/7/2020,154.747,147.251,149.755,149.755,395465 ΑΤΤ,D,12/8/2020,150.369,145.077,147.881,150.069,320544 ΑΤΤ,D,12/9/2020,153.802,148.510,148.510,153.503,566491 ΑΤΤ,D,12/10/2020,149.755,137.266,139.140,149.125,571663 ΑΤΤ,D,12/11/2020,145.077,131.030,143.518,134.778,593514 ΑΤΤ,D,12/14/2020,152.873,138.840,140.699,148.810,836515 ΑΤΤ,D,12/15/2020,142.888,134.463,136.652,142.259,531922 ΑΤΤ,D,12/16/2020,142.573,131.345,132.904,142.259,736882 ΑΤΤ,D,12/17/2020,134.148,126.982,130.100,134.148,424080 ΑΤΤ,D,12/18/2020,137.266,128.226,134.148,131.030,449894 ΑΤΤ,D,12/21/2020,132.904,120.925,126.037,132.904,724176 ΑΤΤ,D,12/22/2020,144.762,126.037,143.518,126.037,710832 ΑΤΤ,D,12/23/2020,152.243,141.329,143.518,147.881,1495023 ΑΤΤ,D,12/28/2020,152.873,145.692,148.195,149.440,777154 ΑΤΤ,D,12/29/2020,154.432,145.392,146.636,152.558,512204 ΑΤΤ,D,12/30/2020,147.251,142.573,144.447,146.636,280817 ΑΤΤ,D,12/31/2020,147.881,143.518,146.007,147.251,113999 ΑΤΤ,D,1/4/2021,151.629,144.762,146.007,150.999,585280 ΑΤΤ,D,1/5/2021,147.251,140.400,144.133,147.251,431582 ΑΤΤ,D,1/7/2021,147.566,141.014,142.259,144.133,434461 ΑΤΤ,D,1/8/2021,146.636,139.140,144.447,145.392,268371 ΑΤΤ,D,1/11/2021,148.510,136.652,137.896,148.510,295069 ΑΤΤ,D,1/12/2021,143.203,136.337,136.337,143.203,284463 ΑΤΤ,D,1/13/2021,140.400,136.966,137.896,139.140,208660 ΑΤΤ,D,1/14/2021,143.818,135.707,136.337,138.526,307891 ΑΤΤ,D,1/15/2021,137.581,133.533,136.022,133.533,197489 ΑΤΤ,D,1/18/2021,138.526,134.463,134.463,138.526,105262 ΑΤΤ,D,1/19/2021,143.518,135.092,140.400,136.652,184520 ΑΤΤ,D,1/20/2021,145.392,140.085,144.762,140.400,152452 ΑΤΤ,D,1/21/2021,148.195,140.699,142.888,147.566,135305 ΑΤΤ,D,1/22/2021,142.259,136.337,139.140,139.455,241275 ΑΤΤ,D,1/25/2021,138.211,124.793,127.597,138.211,647529 ΑΤΤ,D,1/26/2021,130.715,123.174,128.541,127.597,331185 ΑΤΤ,D,1/27/2021,130.715,118.676,122.304,127.297,291477 ΑΤΤ,D,1/28/2021,131.345,116.937,128.226,118.556,469095 ΑΤΤ,D,1/29/2021,129.785,122.799,126.037,122.799,165853 ΑΤΤ,D,2/1/2021,127.597,124.538,124.673,124.538,148779 ΑΤΤ,D,2/2/2021,131.030,124.163,125.108,124.163,205837 ΑΤΤ,D,2/3/2021,130.100,118.931,119.801,130.100,797610 ΑΤΤ,D,2/4/2021,120.670,118.556,119.546,118.556,147593 ΑΤΤ,D,2/5/2021,122.679,121.045,121.675,121.045,87667 ΑΤΤ,D,2/8/2021,126.037,123.549,124.793,126.037,306040 ΑΤΤ,D,2/9/2021,126.667,119.171,120.430,126.667,187373 ΑΤΤ,D,2/10/2021,122.304,119.171,119.921,119.171,176176 ΑΤΤ,D,2/11/2021,127.297,117.177,124.793,121.555,486219 ΑΤΤ,D,2/12/2021,125.423,122.544,124.043,124.793,137193 ΑΤΤ,D,2/15/2021,126.982,123.294,126.982,124.793,337986 ΑΤΤ,D,2/16/2021,128.541,124.418,124.793,127.297,206915 ΑΤΤ,D,2/17/2021,125.423,121.930,122.304,123.054,73011 ΑΤΤ,D,2/18/2021,126.037,120.550,120.670,126.037,144418 ΑΤΤ,D,2/19/2021,123.549,117.927,119.546,123.549,208556 ΑΤΤ,D,2/22/2021,121.045,118.556,120.295,118.556,109319 ΑΤΤ,D,2/23/2021,121.795,117.687,119.801,120.430,279828 ΑΤΤ,D,2/24/2021,123.414,118.436,119.801,119.426,347208 ΑΤΤ,D,2/25/2021,122.679,118.556,121.675,122.424,414008 ΑΤΤ,D,2/26/2021,124.043,119.801,124.043,120.805,285641 ΑΤΤ,D,3/1/2021,141.014,124.793,137.266,124.793,911920 ΑΤΤ,D,3/2/2021,139.140,134.778,134.778,137.266,362828 ΑΤΤ,D,3/3/2021,143.518,134.778,135.707,135.707,815480 ΑΤΤ,D,3/4/2021,139.140,134.148,134.778,139.140,243096 ΑΤΤ,D,3/5/2021,138.211,131.345,135.092,137.266,212758 ΑΤΤ,D,3/8/2021,136.652,132.589,133.219,135.407,165177 ΑΤΤ,D,3/9/2021,136.966,132.274,134.778,132.274,209332 ΑΤΤ,D,3/10/2021,136.652,127.297,133.533,136.652,259900 ΑΤΤ,D,3/11/2021,136.337,132.904,136.022,133.533,230798 ΑΤΤ,D,3/12/2021,136.652,132.904,135.707,136.337,197079 ΑΤΤ,D,3/16/2021,144.133,135.707,144.133,135.707,646989 ΑΤΤ,D,3/17/2021,151.314,142.259,146.321,144.133,668134 ΑΤΤ,D,3/18/2021,152.558,133.533,137.266,147.881,863628 ΑΤΤ,D,3/19/2021,137.266,130.415,132.274,137.266,486373 ΑΤΤ,D,3/22/2021,134.778,127.297,127.911,132.274,473898 ΑΤΤ,D,3/23/2021,131.030,123.174,126.982,131.030,668455 ΑΤΤ,D,3/24/2021,129.156,125.423,128.541,126.982,196961 ΑΤΤ,D,3/26/2021,133.533,127.297,127.911,128.541,602178 ΑΤΤ,D,3/29/2021,135.092,127.911,131.974,127.911,551229 ΑΤΤ,D,3/30/2021,134.778,131.974,133.219,134.148,234058 ΑΤΤ,D,3/31/2021,134.463,131.974,132.274,133.219,232000 ΑΤΤ,D,4/1/2021,139.770,131.030,139.770,132.274,374237 ΑΤΤ,D,4/6/2021,147.881,142.259,144.447,147.251,579604 ΑΤΤ,D,4/7/2021,149.755,143.203,145.077,149.125,589111 ΑΤΤ,D,4/8/2021,146.951,140.400,140.400,143.818,363182 ΑΤΤ,D,4/9/2021,144.762,137.581,142.259,139.770,264391 ΑΤΤ,D,4/12/2021,147.251,141.959,144.447,146.951,528533 ΑΤΤ,D,4/13/2021,146.321,141.644,141.644,143.518,311806 ΑΤΤ,D,4/14/2021,146.007,141.644,143.818,145.077,327146 ΑΤΤ,D,4/15/2021,147.566,136.652,139.140,143.818,248756 ΑΤΤ,D,4/16/2021,141.644,134.148,134.463,141.644,452252 ΑΤΤ,D,4/19/2021,134.778,127.911,127.911,134.778,434732 ΑΤΤ,D,4/20/2021,131.345,127.911,131.030,128.226,298837 ΑΤΤ,D,4/21/2021,131.345,127.297,130.100,129.471,286163 ΑΤΤ,D,4/22/2021,134.778,127.911,133.219,127.911,212241 ΑΤΤ,D,4/23/2021,138.211,133.848,138.211,134.463,343965 ΑΤΤ,D,4/26/2021,146.636,140.699,143.518,141.644,485537 ΑΤΤ,D,4/27/2021,145.392,136.652,137.266,145.392,527489 ΑΤΤ,D,4/28/2021,178.449,139.770,178.449,140.085,1898229 ΑΤΤ,D,4/29/2021,173.457,125.108,125.108,168.779,854893 ΑΤΤ,D,5/5/2021,87.598,87.598,87.598,87.598,749265 ΑΤΤ,D,5/6/2021,0.000,0.000,87.598,0.000,0 ΑΤΤ,D,5/7/2021,0.000,0.000,87.598,0.000,0 ΑΤΤ,D,5/10/2021,108.572,62.771,83.610,62.771,4498753 ΑΤΤ,D,5/11/2021,102.950,86.354,100.461,87.358,2118622 ΑΤΤ,D,5/12/2021,114.194,104.209,112.320,104.209,2513626 ΑΤΤ,D,5/13/2021,113.444,97.343,104.824,112.320,1511017 ΑΤΤ,D,5/14/2021,109.441,101.331,102.455,101.705,980589 ΑΤΤ,D,5/17/2021,106.068,99.831,99.831,105.948,1010766 ΑΤΤ,D,5/18/2021,102.335,87.103,90.476,102.080,2185980 ΑΤΤ,D,5/19/2021,93.715,86.354,89.847,93.595,635579 ΑΤΤ,D,5/20/2021,89.847,84.854,85.484,89.847,722419 ΑΤΤ,D,5/21/2021,86.114,78.618,81.121,86.114,1240097 ΑΤΤ,D,5/24/2021,101.076,91.721,94.974,94.719,1531063 ΑΤΤ,D,5/25/2021,99.831,96.458,98.092,99.457,439208 ΑΤΤ,D,5/26/2021,116.188,104.824,112.320,106.068,1823974 ΑΤΤ,D,5/27/2021,112.320,99.831,105.079,112.320,1335737 ΑΤΤ,D,5/28/2021,108.452,102.950,107.327,105.079,599274 ΑΤΤ,D,5/31/2021,109.321,104.824,106.323,104.824,323557 ΑΤΤ,D,6/1/2021,107.327,98.707,101.825,106.323,686077 ΑΤΤ,D,6/2/2021,103.954,94.464,95.469,102.710,725075 ΑΤΤ,D,6/3/2021,97.838,90.971,93.715,97.838,478581 ΑΤΤ,D,6/4/2021,95.964,93.595,94.224,95.964,514078 ΑΤΤ,D,6/7/2021,96.713,94.344,95.469,95.214,356251 ΑΤΤ,D,6/8/2021,106.068,98.842,105.828,99.831,825259 ΑΤΤ,D,6/9/2021,112.065,104.824,109.816,105.828,867704 ΑΤΤ,D,6/10/2021,113.564,105.318,111.435,106.068,1524121 ΑΤΤ,D,6/11/2021,112.320,110.311,111.810,112.320,573140 ΑΤΤ,D,6/14/2021,113.819,110.446,111.810,111.810,446633 ΑΤΤ,D,6/15/2021,112.440,106.323,106.443,112.320,331646 ΑΤΤ,D,6/16/2021,110.071,106.578,109.696,109.066,185104 ΑΤΤ,D,6/17/2021,114.808,110.566,114.808,112.185,989840 ΑΤΤ,D,6/18/2021,122.799,118.062,118.556,118.556,963129 ΑΤΤ,D,6/22/2021,121.675,87.358,106.203,118.556,1355718 ΑΤΤ,D,6/23/2021,110.446,101.451,104.824,106.068,441231 ΑΤΤ,D,6/24/2021,107.327,101.705,103.205,107.327,303061 ΑΤΤ,D,6/25/2021,104.824,101.825,104.824,103.205,173180 ΑΤΤ,D,6/28/2021,110.821,105.828,107.447,105.828,390085 ΑΤΤ,D,6/29/2021,107.942,102.335,103.459,107.942,219467 ΑΤΤ,D,6/30/2021,106.068,104.209,104.704,104.209,167144 ΑΤΤ,D,7/1/2021,105.318,99.831,104.824,104.824,79739 ΑΤΤ,D,7/2/2021,104.209,101.076,103.579,104.209,168506 ΑΤΤ,D,7/5/2021,104.704,99.711,99.966,104.704,152347 ΑΤΤ,D,7/6/2021,100.956,87.973,97.957,87.973,533805 ΑΤΤ,D,7/7/2021,109.201,99.217,103.579,100.836,229971 ΑΤΤ,D,7/8/2021,103.579,99.337,101.211,103.579,145878 ΑΤΤ,D,7/9/2021,102.575,99.337,99.831,101.705,399803 ΑΤΤ,D,7/12/2021,101.825,97.957,99.217,99.831,503455 ΑΤΤ,D,7/13/2021,101.076,96.833,97.343,101.076,132047 ΑΤΤ,D,7/14/2021,100.836,95.844,96.098,100.836,220588 ΑΤΤ,D,7/15/2021,99.831,93.595,96.458,99.831,373203 ΑΤΤ,D,7/16/2021,97.343,93.475,96.458,93.475,152829 ΑΤΤ,D,7/19/2021,94.839,88.857,92.350,93.595,568731 ΑΤΤ,D,7/20/2021,94.224,88.602,89.727,94.224,538788 ΑΤΤ,D,7/21/2021,92.096,87.478,88.602,89.847,264633 ΑΤΤ,D,7/22/2021,91.481,89.607,91.106,90.476,88101 ΑΤΤ,D,7/23/2021,92.096,89.607,91.106,91.106,228076 ΑΤΤ,D,7/26/2021,92.725,89.352,89.607,91.106,88671 ΑΤΤ,D,7/27/2021,92.350,87.358,88.483,92.350,346228 ΑΤΤ,D,7/28/2021,91.601,88.602,89.232,88.602,103050 ΑΤΤ,D,7/29/2021,90.102,89.097,89.847,90.102,119919 ΑΤΤ,D,7/30/2021,101.585,92.350,95.589,92.350,881929 ΑΤΤ,D,8/2/2021,98.842,95.589,97.838,95.589,359852 ΑΤΤ,D,8/3/2021,99.831,94.224,94.224,99.831,555339 ΑΤΤ,D,8/4/2021,98.587,93.595,94.719,98.467,324521 ΑΤΤ,D,8/5/2021,96.098,94.974,95.469,96.098,164468 ΑΤΤ,D,8/6/2021,95.469,94.224,95.469,95.469,51346 ΑΤΤ,D,8/9/2021,97.838,92.590,95.349,97.838,66341 ΑΤΤ,D,8/10/2021,97.463,94.839,97.343,94.839,175517 ΑΤΤ,D,8/11/2021,99.592,96.458,97.088,98.962,379785 ΑΤΤ,D,8/12/2021,97.957,93.970,95.469,97.957,212756 ΑΤΤ,D,8/13/2021,96.713,95.349,95.964,95.724,165403 ΑΤΤ,D,8/16/2021,95.844,93.595,94.839,95.844,204530 ΑΤΤ,D,8/17/2021,96.098,92.965,92.965,94.839,337166 ΑΤΤ,D,8/18/2021,96.713,94.224,94.224,94.464,638062 ΑΤΤ,D,8/19/2021,95.469,93.100,93.475,94.839,557316 ΑΤΤ,D,8/20/2021,96.098,93.475,94.090,96.098,688538 ΑΤΤ,D,8/23/2021,96.098,92.725,95.214,96.098,340340 ΑΤΤ,D,8/24/2021,108.572,92.845,106.068,95.094,848561 ΑΤΤ,D,8/25/2021,114.808,97.957,97.957,107.327,1834723 ΑΤΤ,D,8/26/2021,91.721,76.129,88.483,87.478,3184541 ΑΤΤ,D,8/27/2021,87.103,81.736,83.610,81.736,1908261 ΑΤΤ,D,8/30/2021,86.354,81.736,84.240,83.610,841288 ΑΤΤ,D,8/31/2021,86.728,78.738,82.246,86.728,1311128 ΑΤΤ,D,9/1/2021,82.246,78.618,81.121,82.246,1025247 ΑΤΤ,D,9/2/2021,81.616,78.993,79.997,81.121,649163 ΑΤΤ,D,9/3/2021,80.747,77.748,79.247,79.997,715590 ΑΤΤ,D,9/6/2021,80.237,71.752,71.752,78.618,1320275 ΑΤΤ,D,9/7/2021,73.011,64.765,66.759,72.381,2232633 ΑΤΤ,D,9/8/2021,67.764,63.641,63.641,64.900,1357351 ΑΤΤ,D,9/9/2021,68.633,64.900,66.759,65.515,1250229 ΑΤΤ,D,9/10/2021,71.886,66.759,71.257,66.759,945760 ΑΤΤ,D,9/13/2021,78.003,67.509,68.513,78.003,1025595 ΑΤΤ,D,9/14/2021,69.263,64.525,65.140,68.633,1440586 ΑΤΤ,D,9/15/2021,66.010,58.709,59.653,63.266,2957378 ΑΤΤ,D,9/16/2021,56.850,46.805,48.799,56.775,3083617 ΑΤΤ,D,9/17/2021,58.649,47.734,55.155,48.799,1887156 ΑΤΤ,D,9/20/2021,56.160,49.923,51.782,56.160,686450 ΑΤΤ,D,9/21/2021,56.280,51.782,52.907,51.782,391951 ΑΤΤ,D,9/22/2021,60.283,54.286,55.155,54.406,552084 ΑΤΤ,D,9/23/2021,58.903,52.472,53.161,55.155,859196 ΑΤΤ,D,9/24/2021,53.251,49.294,49.923,53.147,865392 ΑΤΤ,D,9/27/2021,0.000,0.000,49.923,0.000,0 ΑΤΤ,D,9/28/2021,0.000,0.000,49.923,0.000,0 ΑΤΤ,D,9/29/2021,0.000,0.000,49.923,0.000,0 ΑΤΤ,D,9/30/2021,43.672,35.771,37.750,35.771,65844 ΑΤΤ,D,10/1/2021,42.637,37.435,40.508,37.435,30667 ΑΤΤ,D,10/4/2021,43.162,40.508,42.847,40.508,15788 ΑΤΤ,D,10/5/2021,43.372,41.603,42.427,42.847,4983 ΑΤΤ,D,10/6/2021,42.277,40.044,40.044,42.277,2646 ΑΤΤ,D,10/7/2021,42.637,37.960,41.228,37.960,10276 ΑΤΤ,D,10/8/2021,41.963,40.193,40.298,40.718,3155 ΑΤΤ,D,10/11/2021,42.637,39.669,40.343,39.669,9027 ΑΤΤ,D,10/12/2021,41.498,40.298,40.973,40.658,1673 ΑΤΤ,D,10/13/2021,42.382,40.553,41.078,42.067,4023 ΑΤΤ,D,10/14/2021,41.603,40.508,40.508,41.498,3932 ΑΤΤ,D,10/15/2021,40.553,39.669,40.089,39.669,2889 ΑΤΤ,D,10/18/2021,40.343,39.204,39.414,40.044,7253 ΑΤΤ,D,10/19/2021,41.858,40.148,41.438,40.343,6782 ΑΤΤ,D,10/20/2021,42.637,40.253,41.603,42.637,6402 ΑΤΤ,D,10/21/2021,42.637,41.078,42.637,41.813,1516 ΑΤΤ,D,10/22/2021,42.997,41.288,41.288,42.532,4453 ΑΤΤ,D,10/25/2021,41.753,41.288,41.333,41.543,1050 ΑΤΤ,D,10/26/2021,42.592,40.253,40.763,41.393,4698 ΑΤΤ,D,10/27/2021,40.763,40.403,40.553,40.508,381 ΑΤΤ,D,10/29/2021,41.603,38.274,39.159,40.553,4574 ΑΤΤ,D,11/1/2021,40.658,39.624,40.448,39.624,3379 ΑΤΤ,D,11/2/2021,40.044,39.729,39.834,39.939,2357 ΑΤΤ,D,11/3/2021,41.603,39.099,39.099,40.658,2224 ΑΤΤ,D,11/4/2021,40.553,38.065,38.274,40.553,2969 ΑΤΤ,D,11/5/2021,39.774,38.994,39.519,39.054,1786 ΑΤΤ,D,11/8/2021,41.603,39.459,40.763,39.459,4110 ΑΤΤ,D,11/9/2021,42.847,41.393,41.813,41.603,5098 ΑΤΤ,D,11/10/2021,44.301,40.658,40.973,41.603,5121 ΑΤΤ,D,11/11/2021,42.637,40.193,40.763,40.658,3817 ΑΤΤ,D,11/12/2021,42.637,41.393,42.427,42.487,5223 ΑΤΤ,D,11/15/2021,42.637,41.603,42.637,41.813,3314 ΑΤΤ,D,11/16/2021,43.102,40.553,40.973,42.277,1248 ΑΤΤ,D,11/17/2021,42.997,40.553,42.997,40.928,5292 ΑΤΤ,D,11/18/2021,43.777,42.532,43.672,42.847,4443 ΑΤΤ,D,11/19/2021,46.475,40.478,41.078,44.976,12389 ΑΤΤ,D,11/22/2021,374.799,82.606,266.857,374.799,44803 ΑΤΤ,D,11/23/2021,224.879,186.800,186.800,199.393,43619 ΑΤΤ,D,11/24/2021,139.125,130.880,130.880,131.030,59149 ΑΤΤ,D,11/25/2021,93.700,91.751,92.201,92.950,26005 ΑΤΤ,D,11/26/2021,82.456,65.965,80.357,68.963,37592 ΑΤΤ,D,11/29/2021,93.550,80.957,90.401,85.004,47344 ΑΤΤ,D,11/30/2021,91.451,74.960,80.957,88.003,28264 ΑΤΤ,D,12/1/2021,87.703,76.759,77.359,78.558,19156 ΑΤΤ,D,12/2/2021,80.807,71.961,78.858,77.359,48538 ΑΤΤ,D,12/3/2021,77.958,60.118,67.464,77.359,127639 ΑΤΤ,D,12/6/2021,64.465,47.225,47.225,64.016,232798 ΑΤΤ,D,12/7/2021,52.172,41.078,47.599,49.473,199849 ΑΤΤ,D,12/8/2021,57.719,48.949,54.721,53.671,150161 ΑΤΤ,D,12/9/2021,58.244,48.424,53.971,57.869,114633 ΑΤΤ,D,12/10/2021,58.918,53.971,57.719,54.421,56477 ΑΤΤ,D,12/13/2021,61.092,55.470,55.995,61.092,35340 ΑΤΤ,D,12/14/2021,55.995,50.973,50.973,55.995,24265 ΑΤΤ,D,12/15/2021,54.046,50.973,51.572,50.973,13523 ΑΤΤ,D,12/16/2021,52.472,49.473,52.472,50.148,18373 ΑΤΤ,D,12/17/2021,53.221,49.548,49.998,52.622,19530 ΑΤΤ,D,12/20/2021,49.998,47.225,47.899,49.473,16743 ΑΤΤ,D,12/21/2021,48.049,45.351,47.225,48.049,37728 ΑΤΤ,D,12/22/2021,53.221,47.899,48.949,53.221,40678 ΑΤΤ,D,12/23/2021,34.332,34.332,34.332,34.332,632210 ΑΤΤ,D,12/27/2021,31.783,29.834,29.984,29.984,3632635 ΑΤΤ,D,12/28/2021,30.434,29.504,29.534,30.284,709223 ΑΤΤ,D,12/29/2021,29.864,26.986,27.915,29.684,982543 ΑΤΤ,D,12/30/2021,27.825,23.477,25.636,27.825,2619587 ΑΤΤ,D,12/31/2021,25.846,23.507,24.107,25.636,1297200 ΑΤΤ,D,1/3/2022,25.786,24.677,24.977,25.127,533291 ΑΤΤ,D,1/4/2022,25.097,23.687,24.617,25.007,907372 ΑΤΤ,D,1/5/2022,24.587,23.687,24.197,24.587,287247 ΑΤΤ,D,1/7/2022,24.587,23.268,23.987,23.747,776093 ΑΤΤ,D,1/10/2022,25.456,24.047,24.437,24.227,646097 ΑΤΤ,D,1/11/2022,25.187,24.437,24.887,25.097,458637 ΑΤΤ,D,1/12/2022,25.336,24.437,24.887,24.737,548083 ΑΤΤ,D,1/13/2022,27.465,25.187,27.225,25.187,1644072 ΑΤΤ,D,1/14/2022,28.245,26.536,27.525,26.986,1041460 ΑΤΤ,D,1/17/2022,27.645,25.546,25.636,27.645,872395 ΑΤΤ,D,1/18/2022,26.656,25.606,26.176,26.236,239282 ΑΤΤ,D,1/19/2022,26.656,25.996,26.026,26.656,49545 ΑΤΤ,D,1/20/2022,26.476,25.486,26.266,25.486,126757 ΑΤΤ,D,1/21/2022,26.476,25.486,26.086,26.266,366287 ΑΤΤ,D,1/24/2022,25.666,24.887,25.097,25.636,273365 ΑΤΤ,D,1/25/2022,26.236,25.067,25.396,25.486,259252 ΑΤΤ,D,1/26/2022,25.786,25.037,25.276,25.756,526055 ΑΤΤ,D,1/27/2022,25.696,25.067,25.426,25.486,156318 ΑΤΤ,D,1/28/2022,25.786,24.887,25.067,25.636,184047 ΑΤΤ,D,1/31/2022,25.696,25.037,25.037,25.396,54944 ΑΤΤ,D,2/1/2022,25.486,24.497,25.007,25.396,428198 ΑΤΤ,D,2/2/2022,25.996,24.737,25.486,24.737,415189 ΑΤΤ,D,2/3/2022,25.906,24.287,25.187,25.786,210018 ΑΤΤ,D,2/4/2022,25.786,25.037,25.037,25.306,211490 ΑΤΤ,D,2/7/2022,25.486,24.707,25.037,25.037,125765 ΑΤΤ,D,2/8/2022,25.486,24.437,25.037,25.486,410060 ΑΤΤ,D,2/9/2022,27.285,24.737,26.956,25.187,1115843 ΑΤΤ,D,2/10/2022,27.675,26.596,26.836,27.285,602669 ΑΤΤ,D,2/11/2022,26.986,26.266,26.506,26.266,317310 ΑΤΤ,D,2/14/2022,25.906,25.127,25.486,25.576,519670 ΑΤΤ,D,2/15/2022,25.936,25.187,25.756,25.187,314607 ΑΤΤ,D,2/16/2022,26.176,25.187,25.336,26.056,323578 ΑΤΤ,D,2/17/2022,25.846,25.037,25.067,25.846,110476 ΑΤΤ,D,2/18/2022,25.546,25.037,25.037,25.037,100729 ΑΤΤ,D,2/21/2022,25.486,24.737,25.336,25.127,149815 ΑΤΤ,D,2/22/2022,25.276,24.497,25.187,24.497,79538 ΑΤΤ,D,2/23/2022,25.636,25.187,25.187,25.217,80956 ΑΤΤ,D,2/24/2022,24.437,22.638,22.638,24.437,465482 ΑΤΤ,D,2/25/2022,24.317,23.238,24.287,23.238,310473 ΑΤΤ,D,2/28/2022,23.537,22.638,23.208,23.537,296439 ΑΤΤ,D,3/1/2022,23.208,22.488,22.938,23.208,374633 ΑΤΤ,D,3/2/2022,22.938,21.888,22.728,22.758,330023 ΑΤΤ,D,3/3/2022,23.717,22.488,23.687,22.488,188131 ΑΤΤ,D,3/4/2022,22.608,21.738,21.798,22.578,349009 ΑΤΤ,D,3/8/2022,21.798,19.759,21.079,21.798,375438 ΑΤΤ,D,3/9/2022,22.308,21.079,21.888,21.079,154344 ΑΤΤ,D,3/10/2022,22.398,21.439,22.248,21.888,145810 ΑΤΤ,D,3/11/2022,22.938,22.038,22.188,22.098,194269 ΑΤΤ,D,3/14/2022,23.088,20.689,21.409,23.088,117852 ΑΤΤ,D,3/15/2022,21.349,20.989,21.199,21.139,139700 ΑΤΤ,D,3/16/2022,22.308,21.648,22.188,21.648,174748 ΑΤΤ,D,3/17/2022,23.058,22.488,22.758,22.488,160485 ΑΤΤ,D,3/18/2022,22.938,22.278,22.788,22.488,95597 ΑΤΤ,D,3/21/2022,22.728,21.439,21.618,22.308,159658 ΑΤΤ,D,3/22/2022,22.068,21.169,21.948,22.068,79298 ΑΤΤ,D,3/23/2022,22.428,21.708,21.888,22.038,72932 ΑΤΤ,D,3/24/2022,22.038,21.738,21.798,21.948,22858 ΑΤΤ,D,3/28/2022,22.248,21.828,22.158,22.038,44777 ΑΤΤ,D,3/29/2022,22.728,21.588,22.458,22.458,129479 ΑΤΤ,D,3/30/2022,22.548,22.368,22.488,22.488,188950 ΑΤΤ,D,3/31/2022,22.758,22.158,22.758,22.458,117940 ΑΤΤ,D,4/1/2022,22.788,22.338,22.578,22.488,117680 ΑΤΤ,D,4/4/2022,22.578,22.338,22.428,22.488,40581 ΑΤΤ,D,4/5/2022,22.428,21.678,22.188,22.428,108657 ΑΤΤ,D,4/6/2022,22.188,21.109,21.588,21.109,34716 ΑΤΤ,D,4/7/2022,21.738,21.109,21.738,21.618,75050 ΑΤΤ,D,4/8/2022,22.188,21.588,21.738,22.128,37449 ΑΤΤ,D,4/11/2022,21.738,20.719,21.469,21.139,175803 ΑΤΤ,D,4/12/2022,21.618,20.839,21.079,20.839,200837 ΑΤΤ,D,4/13/2022,21.439,20.779,21.079,21.439,69387 ΑΤΤ,D,4/14/2022,20.989,20.689,20.779,20.689,94209 ΑΤΤ,D,4/19/2022,20.929,20.689,20.839,20.719,96579 ΑΤΤ,D,4/20/2022,21.289,20.599,21.289,20.599,223514 ΑΤΤ,D,4/21/2022,21.439,21.079,21.079,21.409,65426 ΑΤΤ,D,4/26/2022,21.528,20.479,21.259,21.079,49548 ΑΤΤ,D,4/27/2022,21.259,20.689,21.259,21.259,34597 ΑΤΤ,D,4/28/2022,21.618,20.839,21.049,21.618,18611 ΑΤΤ,D,4/29/2022,21.409,21.139,21.139,21.409,4392 ΑΤΤ,D,5/3/2022,21.139,19.999,20.239,21.139,247595 ΑΤΤ,D,5/4/2022,20.659,19.939,20.329,20.269,33411 ΑΤΤ,D,5/5/2022,20.719,19.669,19.669,20.239,106119 ΑΤΤ,D,5/6/2022,19.490,18.920,19.040,19.190,175395 ΑΤΤ,D,5/9/2022,19.490,18.530,18.890,19.310,60921 ΑΤΤ,D,5/10/2022,19.190,18.020,18.710,18.950,91820 ΑΤΤ,D,5/11/2022,19.280,17.960,17.990,19.280,158739 ΑΤΤ,D,5/12/2022,17.601,15.532,15.742,17.241,406083 ΑΤΤ,D,5/13/2022,16.491,15.742,16.191,15.892,271192 ΑΤΤ,D,5/16/2022,16.281,12.368,13.343,16.281,372172 ΑΤΤ,D,5/17/2022,13.493,10.344,10.344,13.343,1681854 ΑΤΤ,D,5/18/2022,11.244,10.150,11.004,10.794,649528 ΑΤΤ,D,5/19/2022,11.004,10.539,10.959,11.004,133908 ΑΤΤ,D,5/20/2022,11.694,10.794,11.094,11.664,224864 ΑΤΤ,D,5/23/2022,11.244,10.419,10.494,11.094,147581 ΑΤΤ,D,5/24/2022,11.019,10.494,11.019,10.494,164826 ΑΤΤ,D,5/25/2022,11.694,10.809,11.559,11.244,191902 ΑΤΤ,D,5/26/2022,11.694,11.109,11.544,11.544,166112 ΑΤΤ,D,5/27/2022,12.443,11.694,11.994,11.694,148290 ΑΤΤ,D,5/30/2022,13.013,11.994,12.743,11.994,178892 ΑΤΤ,D,5/31/2022,13.268,12.608,13.253,12.743,175534 ΑΤΤ,D,6/1/2022,16.491,13.133,16.251,13.133,492567 ΑΤΤ,D,6/2/2022,17.751,13.493,15.232,17.691,188073 ΑΤΤ,D,6/3/2022,14.797,13.343,13.973,14.797,194769 ΑΤΤ,D,6/6/2022,14.962,14.407,14.962,14.407,58012 ΑΤΤ,D,6/7/2022,14.692,13.523,14.542,14.692,74399 ΑΤΤ,D,6/8/2022,14.992,13.958,14.167,14.692,56299 ΑΤΤ,D,6/9/2022,14.317,13.733,13.733,13.973,57000 ΑΤΤ,D,6/10/2022,13.523,12.593,13.373,13.523,150200 ΑΤΤ,D,6/14/2022,13.373,12.144,12.758,13.373,150855 ΑΤΤ,D,6/15/2022,14.033,13.043,13.193,13.373,96329 ΑΤΤ,D,6/16/2022,13.103,12.009,12.009,12.893,26996 ΑΤΤ,D,6/17/2022,13.493,12.443,12.593,13.493,40100 ΑΤΤ,D,6/20/2022,13.898,12.443,12.593,13.898,74850 ΑΤΤ,D,6/21/2022,13.493,12.338,12.623,12.893,25835 ΑΤΤ,D,6/22/2022,13.643,12.473,12.533,13.193,13149 ΑΤΤ,D,6/23/2022,13.493,12.503,13.493,12.533,23736 ΑΤΤ,D,6/24/2022,13.493,12.608,13.493,13.118,27409 ΑΤΤ,D,6/27/2022,14.197,13.193,13.193,14.197,9128 ΑΤΤ,D,6/28/2022,13.538,12.608,12.608,13.538,5400 ΑΤΤ,D,6/29/2022,13.463,12.608,12.668,13.463,28879 ΑΤΤ,D,6/30/2022,13.043,12.578,12.593,12.593,11900 ΑΤΤ,D,7/1/2022,12.698,11.994,12.054,12.698,15424 ΑΤΤ,D,7/4/2022,12.129,11.409,11.409,12.129,73959 ΑΤΤ,D,7/5/2022,13.043,10.285,10.509,10.449,74887 ΑΤΤ,D,7/6/2022,11.229,10.644,10.959,10.644,103991 ΑΤΤ,D,7/7/2022,11.994,10.569,11.349,10.944,46843 ΑΤΤ,D,7/8/2022,11.754,10.839,11.709,10.854,44381 ΑΤΤ,D,7/11/2022,11.694,10.854,11.319,11.394,40957 ΑΤΤ,D,7/12/2022,12.713,11.094,12.713,11.409,35976 ΑΤΤ,D,7/13/2022,12.518,11.319,11.694,11.454,63357 ΑΤΤ,D,7/14/2022,11.544,10.944,10.974,11.214,48211 ΑΤΤ,D,7/15/2022,11.994,10.285,11.394,10.285,185742 ΑΤΤ,D,7/18/2022,11.394,10.944,11.214,11.394,39014 ΑΤΤ,D,7/19/2022,12.144,11.244,11.799,11.244,28897 ΑΤΤ,D,7/20/2022,11.799,11.214,11.484,11.559,79576 ΑΤΤ,D,7/21/2022,11.994,11.169,11.244,11.394,73128 ΑΤΤ,D,7/22/2022,11.694,10.509,10.944,11.244,230167 ΑΤΤ,D,7/25/2022,11.214,10.614,11.094,11.214,31600 ΑΤΤ,D,7/26/2022,10.944,10.614,10.794,10.614,67187 ΑΤΤ,D,7/27/2022,11.514,10.734,11.319,11.514,50242 ΑΤΤ,D,7/28/2022,11.319,10.959,11.079,11.319,57232 ΑΤΤ,D,7/29/2022,11.304,10.794,10.794,11.094,25227 ΑΤΤ,D,8/1/2022,11.469,10.839,11.169,10.854,61284 ΑΤΤ,D,8/2/2022,11.934,11.094,11.124,11.364,118203 ΑΤΤ,D,8/3/2022,11.529,11.169,11.394,11.169,20914 ΑΤΤ,D,8/4/2022,11.994,10.839,11.544,10.839,56082 ΑΤΤ,D,8/5/2022,11.574,11.064,11.064,11.574,30636 ΑΤΤ,D,8/8/2022,11.394,11.169,11.169,11.394,28878 ΑΤΤ,D,8/9/2022,12.144,11.184,12.099,11.244,216950 ΑΤΤ,D,8/10/2022,11.994,11.529,11.994,11.919,95840 ΑΤΤ,D,8/11/2022,12.578,11.994,12.009,11.994,80645 ΑΤΤ,D,8/12/2022,12.443,12.009,12.293,12.443,18001 ΑΤΤ,D,8/16/2022,13.493,12.293,13.328,12.293,98789 ΑΤΤ,D,8/17/2022,17.301,13.343,17.301,13.343,1129904 ΑΤΤ,D,8/18/2022,22.188,18.380,21.139,18.410,1919732 ΑΤΤ,D,8/19/2022,22.248,17.990,18.140,21.139,728155 ΑΤΤ,D,8/22/2022,18.350,17.391,17.810,18.140,362116 ΑΤΤ,D,8/23/2022,17.541,14.392,15.892,17.391,943968 ΑΤΤ,D,8/24/2022,16.311,14.962,14.962,16.311,233369 ΑΤΤ,D,8/25/2022,15.892,14.692,15.142,15.232,513157 ΑΤΤ,D,8/26/2022,15.592,14.542,14.962,15.532,155736 ΑΤΤ,D,8/29/2022,14.992,14.242,14.992,14.947,165039 ΑΤΤ,D,8/30/2022,15.532,14.692,14.962,14.992,139002 ΑΤΤ,D,8/31/2022,17.691,14.992,16.461,14.992,453340 ΑΤΤ,D,9/1/2022,17.781,15.921,16.491,15.921,561028 ΑΤΤ,D,9/2/2022,17.691,15.652,15.652,16.521,594891 ΑΤΤ,D,9/5/2022,16.041,14.242,14.242,16.041,474134 ΑΤΤ,D,9/6/2022,14.917,13.478,13.928,13.793,218082 ΑΤΤ,D,9/7/2022,13.928,13.043,13.193,13.643,233097 ΑΤΤ,D,9/8/2022,14.992,13.223,14.542,13.223,339177 ΑΤΤ,D,9/9/2022,16.041,15.112,15.472,15.142,361099 ΑΤΤ,D,9/12/2022,16.431,15.022,15.202,16.431,133874 ΑΤΤ,D,9/13/2022,15.592,14.782,14.782,15.442,64314 ΑΤΤ,D,9/14/2022,15.472,13.943,14.317,15.472,213910 ΑΤΤ,D,9/15/2022,17.211,15.022,15.442,15.172,274184 ΑΤΤ,D,9/16/2022,16.491,14.992,14.992,16.491,76461 ΑΤΤ,D,9/19/2022,15.412,14.632,14.767,14.842,251334 ΑΤΤ,D,9/20/2022,15.172,14.557,14.557,14.992,205053 ΑΤΤ,D,9/21/2022,15.682,12.713,13.343,14.227,737274 ΑΤΤ,D,9/22/2022,14.737,12.863,14.018,13.853,589708 ΑΤΤ,D,9/23/2022,14.242,13.118,14.062,14.018,187397 ΑΤΤ,D,9/26/2022,14.842,13.568,13.643,14.632,119788 ΑΤΤ,D,9/27/2022,14.692,13.643,14.152,13.643,130710 ΑΤΤ,D,9/28/2022,14.182,13.673,13.958,14.167,63082 ΑΤΤ,D,9/29/2022,14.167,13.613,13.943,13.613,131844 ΑΤΤ,D,9/30/2022,15.292,13.823,13.823,13.943,451350 ΑΤΤ,D,10/3/2022,14.018,13.643,13.958,13.823,47721 ΑΤΤ,D,10/4/2022,14.992,13.958,14.422,13.958,190388 ΑΤΤ,D,10/5/2022,14.557,14.092,14.392,14.557,31436 ΑΤΤ,D,10/6/2022,14.692,13.793,14.632,14.692,50948 ΑΤΤ,D,10/7/2022,14.887,13.838,14.122,13.838,51172 ΑΤΤ,D,10/10/2022,14.797,13.853,13.928,14.797,29760 ΑΤΤ,D,10/11/2022,14.677,12.923,14.227,12.923,54764 ΑΤΤ,D,10/12/2022,14.827,13.493,13.493,14.827,110851 ΑΤΤ,D,10/13/2022,14.242,13.493,13.868,13.493,25921 ΑΤΤ,D,10/14/2022,14.257,13.748,13.748,13.868,159946 ΑΤΤ,D,10/17/2022,14.167,13.553,14.018,13.748,82603 ΑΤΤ,D,10/18/2022,14.182,13.658,14.077,14.018,84482 ΑΤΤ,D,10/19/2022,14.167,13.493,13.643,14.077,104926 ΑΤΤ,D,10/20/2022,14.122,13.493,13.793,14.122,14258 ΑΤΤ,D,10/21/2022,13.853,13.493,13.793,13.793,52615 ΑΤΤ,D,10/24/2022,16.491,13.538,14.992,13.778,428820 ΑΤΤ,D,10/25/2022,15.682,14.302,14.947,14.992,29420 ΑΤΤ,D,10/26/2022,15.292,14.048,14.392,14.962,238125 ΑΤΤ,D,10/27/2022,15.442,14.392,14.662,14.392,96181 ΑΤΤ,D,10/31/2022,14.992,14.392,14.752,14.662,72864 ΑΤΤ,D,11/1/2022,14.992,13.793,14.977,14.392,367437 ΑΤΤ,D,11/2/2022,14.977,14.257,14.872,14.257,182191 ΑΤΤ,D,11/3/2022,14.992,14.272,14.752,14.872,330612 ΑΤΤ,D,11/4/2022,15.442,14.287,14.842,14.287,209505 ΑΤΤ,D,11/7/2022,15.682,14.392,14.812,14.392,220795 ΑΤΤ,D,11/8/2022,15.112,14.692,14.692,14.812,206784 ΑΤΤ,D,11/9/2022,14.932,14.242,14.842,14.302,140450 ΑΤΤ,D,11/10/2022,14.992,14.242,14.812,14.842,53906 ΑΤΤ,D,11/11/2022,14.947,13.853,14.677,14.947,123737 ΑΤΤ,D,11/14/2022,15.232,14.407,14.422,14.977,758191 ΑΤΤ,D,11/15/2022,14.977,14.302,14.917,14.932,346757 ΑΤΤ,D,11/16/2022,14.947,14.302,14.827,14.392,111745 ΑΤΤ,D,11/17/2022,14.692,14.302,14.662,14.302,16986 ΑΤΤ,D,11/18/2022,14.947,14.272,14.647,14.692,30073 ΑΤΤ,D,11/21/2022,14.647,13.373,13.493,14.647,611761 ΑΤΤ,D,11/22/2022,14.212,13.493,13.748,13.493,381759 ΑΤΤ,D,11/23/2022,14.092,13.748,13.898,13.748,102581 ΑΤΤ,D,11/24/2022,14.092,13.898,14.033,13.898,113167 ΑΤΤ,D,11/25/2022,14.302,13.928,14.212,14.302,35332 ΑΤΤ,D,11/28/2022,14.392,13.928,13.973,13.928,47114 ΑΤΤ,D,11/29/2022,14.317,13.793,13.793,13.973,52017 ΑΤΤ,D,11/30/2022,14.242,13.703,13.883,14.242,65205 ΑΤΤ,D,12/1/2022,13.898,13.493,13.823,13.883,76501 ΑΤΤ,D,12/2/2022,13.943,13.493,13.493,13.568,75206 ΑΤΤ,D,12/5/2022,13.943,13.193,13.613,13.883,153192 ΑΤΤ,D,12/6/2022,13.868,13.493,13.523,13.598,71753 ΑΤΤ,D,12/7/2022,13.718,13.208,13.643,13.523,44111 ΑΤΤ,D,12/8/2022,13.748,13.313,13.523,13.493,136227 ΑΤΤ,D,12/9/2022,13.523,13.478,13.493,13.523,18970 ΑΤΤ,D,12/12/2022,12.863,9.445,9.475,12.683,2232629 ΑΤΤ,D,12/13/2022,11.994,9.640,11.079,9.640,1398057 ΑΤΤ,D,12/14/2022,11.394,10.644,10.644,10.914,532104 ΑΤΤ,D,12/15/2022,11.664,10.644,10.794,10.644,749356 ΑΤΤ,D,12/16/2022,11.214,10.494,10.704,11.214,233972 ΑΤΤ,D,12/19/2022,11.169,10.494,10.689,10.704,110007 ΑΤΤ,D,12/20/2022,11.094,10.344,10.554,11.094,105178 ΑΤΤ,D,12/21/2022,10.644,10.434,10.524,10.554,206233 ΑΤΤ,D,12/22/2022,10.599,10.270,10.494,10.599,129062 ΑΤΤ,D,12/23/2022,10.749,10.060,10.479,10.749,132423 ΑΤΤ,D,12/27/2022,11.169,10.344,10.494,10.479,301984 ΑΤΤ,D,12/28/2022,10.494,9.595,10.090,10.494,417564 ΑΤΤ,D,12/29/2022,10.599,10.015,10.135,10.599,297432 ΑΤΤ,D,12/30/2022,10.704,9.895,10.285,10.210,237930 ΑΤΤ,D,1/2/2023,13.283,10.614,12.368,10.794,940832 ΑΤΤ,D,1/3/2023,13.103,11.994,12.443,11.994,542928 ΑΤΤ,D,1/4/2023,13.043,12.174,12.503,13.043,527859 ΑΤΤ,D,1/5/2023,13.268,12.293,12.608,12.293,348538 ΑΤΤ,D,1/9/2023,12.968,11.919,12.009,12.968,445322 ΑΤΤ,D,1/10/2023,12.473,11.694,11.979,12.323,260468 ΑΤΤ,D,1/11/2023,12.473,11.844,11.979,12.233,232365 ΑΤΤ,D,1/12/2023,12.248,11.844,11.979,11.979,155106 ΑΤΤ,D,1/13/2023,12.144,11.844,12.069,11.844,151320 ΑΤΤ,D,1/16/2023,14.092,11.994,13.133,11.994,1122406 ΑΤΤ,D,1/17/2023,14.018,13.043,13.898,13.133,862202 ΑΤΤ,D,1/18/2023,14.527,13.793,13.958,14.392,1004082 ΑΤΤ,D,1/19/2023,16.191,14.692,15.682,14.692,1654844 ΑΤΤ,D,1/20/2023,19.640,15.802,19.640,16.761,3972377 ΑΤΤ,D,1/23/2023,25.516,19.640,25.516,19.789,5197170 ΑΤΤ,D,1/24/2023,30.659,18.470,19.789,26.986,6607381 ΑΤΤ,D,1/25/2023,23.208,19.610,22.938,19.789,3331213 ΑΤΤ,D,1/26/2023,24.557,20.389,22.098,23.387,1565961 ΑΤΤ,D,1/27/2023,23.777,22.188,22.608,23.238,1119107 ΑΤΤ,D,1/30/2023,23.447,20.749,21.948,23.447,874787 ΑΤΤ,D,1/31/2023,22.398,20.119,20.989,21.079,1234222 ΑΤΤ,D,2/1/2023,22.008,20.209,21.199,20.209,680075 ΑΤΤ,D,2/2/2023,21.918,20.869,20.989,21.588,990436 ΑΤΤ,D,2/3/2023,27.285,22.488,27.285,22.488,4613642 ΑΤΤ,D,2/6/2023,32.982,26.386,26.386,29.024,4680384 ΑΤΤ,D,2/7/2023,31.483,23.987,28.935,26.986,3653282 ΑΤΤ,D,2/8/2023,35.231,29.264,35.231,30.284,3518391 ΑΤΤ,D,2/9/2023,44.601,35.231,41.078,38.080,5587464 ΑΤΤ,D,2/10/2023,48.724,41.453,47.974,43.177,4293534 ΑΤΤ,D,2/13/2023,37.480,33.582,33.582,33.657,1477348 ΑΤΤ,D,2/14/2023,23.687,23.507,23.507,23.537,2248679 ΑΤΤ,D,2/15/2023,29.834,20.539,25.846,21.139,5500527 ΑΤΤ,D,2/16/2023,29.174,26.236,26.386,27.285,1833742 ΑΤΤ,D,2/17/2023,28.335,26.236,26.236,28.335,802068 ΑΤΤ,D,2/20/2023,27.645,26.236,27.315,26.236,904689 ΑΤΤ,D,2/21/2023,27.705,26.536,26.986,26.626,850430 ΑΤΤ,D,2/22/2023,27.615,26.536,26.626,27.615,542084 ΑΤΤ,D,2/23/2023,27.405,19.400,25.936,26.626,2514095 ΑΤΤ,D,2/24/2023,26.116,23.957,24.587,26.116,988127 ΑΤΤ,D,2/28/2023,24.287,21.259,21.798,24.227,1329933 ΑΤΤ,D,3/1/2023,21.798,18.830,19.490,21.798,2193118 ΑΤΤ,D,3/2/2023,24.527,18.830,23.238,19.190,2458762 ΑΤΤ,D,3/3/2023,24.437,21.858,22.938,23.837,787257 ΑΤΤ,D,3/6/2023,20.659,20.659,20.659,20.659,316227 ΑΤΤ,D,3/7/2023,18.620,18.620,18.620,18.620,492525 ΑΤΤ,D,3/8/2023,0.000,0.000,18.620,0.000,0 ΑΤΤ,D,3/9/2023,0.000,0.000,18.620,0.000,0 ΑΤΤ,D,3/10/2023,0.000,0.000,18.620,0.000,0 ΑΤΤ,D,3/13/2023,16.760,16.760,16.760,16.760,267 ΑΤΤ,D,3/14/2023,15.100,15.100,15.100,15.100,153 ΑΤΤ,D,3/15/2023,13.600,13.600,13.600,13.600,3733 ΑΤΤ,D,3/16/2023,12.240,12.240,12.240,12.240,1607 ΑΤΤ,D,3/17/2023,12.240,11.260,11.400,11.260,23586 ΑΤΤ,D,3/20/2023,11.400,10.660,11.300,11.400,5181 ΑΤΤ,D,3/21/2023,12.000,11.500,11.760,11.500,4309 ΑΤΤ,D,3/22/2023,12.920,12.920,12.920,12.920,2800 ΑΤΤ,D,3/23/2023,14.200,13.240,13.560,14.200,8845 ΑΤΤ,D,3/24/2023,13.480,12.520,12.740,13.300,6005 ΑΤΤ,D,3/27/2023,14.000,12.740,13.240,12.740,7231 ΑΤΤ,D,3/28/2023,13.440,12.120,13.100,13.360,4746 ΑΤΤ,D,3/29/2023,13.100,12.860,12.860,13.100,968 ΑΤΤ,D,3/30/2023,13.420,12.860,13.080,12.860,3732 ΑΤΤ,D,3/31/2023,13.380,13.040,13.320,13.160,2038 ΑΤΤ,D,4/3/2023,13.580,13.100,13.120,13.320,1589 ΑΤΤ,D,4/4/2023,13.300,12.960,13.180,13.240,4036 ΑΤΤ,D,4/5/2023,13.300,12.780,13.220,13.300,4762 ΑΤΤ,D,4/6/2023,13.480,13.000,13.100,13.020,4290 ΑΤΤ,D,4/11/2023,13.540,13.040,13.380,13.040,1062 ΑΤΤ,D,4/12/2023,13.480,13.100,13.300,13.380,2283 ΑΤΤ,D,4/13/2023,13.780,13.300,13.780,13.320,1899 ΑΤΤ,D,4/18/2023,13.840,13.200,13.480,13.500,1152 ΑΤΤ,D,4/19/2023,13.640,13.320,13.440,13.580,1146 ΑΤΤ,D,4/20/2023,13.600,13.100,13.480,13.500,2878 ΑΤΤ,D,4/21/2023,13.440,13.100,13.160,13.180,6751 ΑΤΤ,D,4/24/2023,13.480,13.100,13.340,13.260,1683 ΑΤΤ,D,4/25/2023,13.260,13.140,13.200,13.260,626 ΑΤΤ,D,4/26/2023,13.400,13.140,13.200,13.140,686 ΑΤΤ,D,4/27/2023,13.480,13.200,13.460,13.440,442 ΑΤΤ,D,4/28/2023,13.480,13.120,13.280,13.380,1076 ΑΤΤ,D,5/2/2023,13.500,12.240,13.280,13.120,6025 ΑΤΤ,D,5/3/2023,13.260,13.000,13.160,13.220,669 ΑΤΤ,D,5/4/2023,13.300,13.200,13.200,13.200,2022 ΑΤΤ,D,5/5/2023,13.400,13.200,13.200,13.200,128 ΑΤΤ,D,5/8/2023,13.080,12.500,13.080,12.500,2010 ΑΤΤ,D,5/9/2023,13.100,12.800,12.900,13.100,234 ΑΤΤ,D,5/10/2023,12.900,12.740,12.760,12.740,197 ΑΤΤ,D,5/11/2023,12.940,12.720,12.720,12.800,147 ΑΤΤ,D,5/12/2023,12.780,12.380,12.640,12.740,482 ΑΤΤ,D,5/15/2023,12.600,11.620,12.600,11.620,2366 ΑΤΤ,D,5/16/2023,12.580,12.140,12.400,12.500,752 ΑΤΤ,D,5/17/2023,12.480,12.060,12.060,12.400,1013 ΑΤΤ,D,5/18/2023,12.520,12.020,12.500,12.080,2262 ΑΤΤ,D,5/19/2023,13.160,12.200,13.160,12.200,1736 ΑΤΤ,D,5/22/2023,13.900,13.000,13.000,13.600,4447 ΑΤΤ,D,5/23/2023,13.200,12.900,12.900,13.080,1119 ΑΤΤ,D,5/24/2023,13.300,13.000,13.160,13.080,1346 ΑΤΤ,D,5/25/2023,13.280,12.800,13.000,13.280,1463 ΑΤΤ,D,5/26/2023,13.140,12.820,12.820,12.900,2592 ΑΤΤ,D,5/29/2023,13.280,12.760,12.960,13.120,1322 ΑΤΤ,D,5/30/2023,12.900,12.620,12.660,12.900,536 ΑΤΤ,D,5/31/2023,12.880,12.560,12.700,12.660,1366 ΑΤΤ,D,6/1/2023,12.900,12.520,12.520,12.900,342 ΑΤΤ,D,6/2/2023,12.760,12.700,12.700,12.700,698 ΑΤΤ,D,6/6/2023,12.980,12.600,12.600,12.700,2090 ΑΤΤ,D,6/7/2023,12.640,12.240,12.640,12.600,1345 ΑΤΤ,D,6/8/2023,12.920,12.460,12.920,12.740,1507 ΑΤΤ,D,6/9/2023,13.000,12.820,12.880,12.820,870 ΑΤΤ,D,6/12/2023,12.900,12.700,12.900,12.720,837 ΑΤΤ,D,6/13/2023,12.960,12.760,12.760,12.960,111 ΑΤΤ,D,6/14/2023,12.960,12.800,12.900,12.960,195 ΑΤΤ,D,6/15/2023,12.880,12.800,12.880,12.860,299 ΑΤΤ,D,6/16/2023,13.000,12.880,12.920,12.880,7183 ΑΤΤ,D,6/19/2023,12.980,12.880,12.900,12.920,999 ΑΤΤ,D,6/20/2023,12.900,12.640,12.900,12.900,518 ΑΤΤ,D,6/21/2023,12.980,12.800,12.980,12.860,759 ΑΤΤ,D,6/22/2023,12.940,12.720,12.860,12.800,266 ΑΤΤ,D,6/23/2023,12.980,12.700,12.940,12.960,668 ΑΤΤ,D,6/26/2023,12.800,12.600,12.640,12.600,566 ΑΤΤ,D,6/27/2023,13.000,12.640,13.000,12.640,1749 ΑΤΤ,D,6/28/2023,12.980,12.700,12.700,12.980,234 ΑΤΤ,D,6/29/2023,13.000,12.740,12.960,12.740,662 ΑΤΤ,D,6/30/2023,13.000,12.820,12.820,13.000,1177 ΑΤΤ,D,7/3/2023,12.820,12.700,12.700,12.820,348 ΑΤΤ,D,7/4/2023,12.700,12.520,12.540,12.660,1266 ΑΤΤ,D,7/5/2023,12.700,12.300,12.500,12.480,1118 ΑΤΤ,D,7/6/2023,12.600,12.500,12.540,12.600,543 ΑΤΤ,D,7/7/2023,12.740,12.580,12.680,12.740,561 ΑΤΤ,D,7/10/2023,12.960,12.720,12.940,12.960,488 ΑΤΤ,D,7/11/2023,13.000,12.800,12.900,12.940,1069 ΑΤΤ,D,7/12/2023,13.000,12.800,13.000,13.000,925 ΑΤΤ,D,7/13/2023,13.000,12.600,12.880,13.000,1686 ΑΤΤ,D,7/14/2023,13.000,12.660,12.980,12.660,519 ΑΤΤ,D,7/17/2023,13.000,12.940,13.000,12.980,1016 ΑΤΤ,D,7/18/2023,13.000,12.720,12.800,12.940,270 ΑΤΤ,D,7/19/2023,12.980,11.720,12.880,11.720,724 ΑΤΤ,D,7/20/2023,12.860,12.220,12.780,12.220,1542 ΑΤΤ,D,7/21/2023,12.940,12.540,12.920,12.920,335 ΑΤΤ,D,7/24/2023,12.980,12.640,12.640,12.980,320 ΑΤΤ,D,7/25/2023,13.000,12.700,12.940,12.700,1340 ΑΤΤ,D,7/26/2023,12.940,12.720,12.800,12.720,570 ΑΤΤ,D,7/27/2023,12.960,12.580,12.620,12.700,1526 ΑΤΤ,D,7/28/2023,12.780,12.500,12.580,12.660,464 ΑΤΤ,D,7/31/2023,12.640,12.360,12.600,12.480,1444 ΑΤΤ,D,8/1/2023,12.560,12.400,12.460,12.560,410 ΑΤΤ,D,8/2/2023,12.460,12.320,12.400,12.400,519 ΑΤΤ,D,8/3/2023,12.700,12.520,12.660,12.700,381 ΑΤΤ,D,8/4/2023,12.840,12.640,12.840,12.660,440 ΑΤΤ,D,8/7/2023,12.920,12.680,12.800,12.880,373 ΑΤΤ,D,8/8/2023,12.600,12.480,12.580,12.480,332 ΑΤΤ,D,8/9/2023,12.700,12.460,12.700,12.560,930 ΑΤΤ,D,8/10/2023,12.760,12.540,12.720,12.540,131 ΑΤΤ,D,8/11/2023,12.720,12.340,12.720,12.340,401 ΑΤΤ,D,8/14/2023,12.600,12.360,12.460,12.360,146 ΑΤΤ,D,8/16/2023,12.600,12.340,12.340,12.420,207 ΑΤΤ,D,8/17/2023,12.420,12.420,12.340,12.420,14 ΑΤΤ,D,8/18/2023,12.340,12.300,12.300,12.340,834 ΑΤΤ,D,8/21/2023,12.460,12.320,12.380,12.320,340 ΑΤΤ,D,8/22/2023,12.780,12.260,12.740,12.260,1016 ΑΤΤ,D,8/23/2023,12.840,12.660,12.700,12.660,360 ΑΤΤ,D,8/24/2023,12.800,12.320,12.400,12.800,597 ΑΤΤ,D,8/25/2023,12.500,12.420,12.400,12.420,36 ΑΤΤ,D,8/28/2023,12.460,12.120,12.240,12.460,761 ΑΤΤ,D,8/29/2023,12.400,12.300,12.300,12.400,100 ΑΤΤ,D,8/30/2023,12.380,12.300,12.320,12.380,305 ΑΤΤ,D,8/31/2023,12.340,12.180,12.320,12.180,10 ΑΤΤ,D,9/1/2023,12.480,12.340,12.440,12.360,722 ΑΤΤ,D,9/4/2023,12.500,12.400,12.460,12.500,190 ΑΤΤ,D,9/5/2023,12.400,12.140,12.260,12.260,287 ΑΤΤ,D,9/6/2023,12.260,12.260,12.260,12.260,126 ΑΤΤ,D,9/7/2023,12.380,11.920,11.960,12.260,249 ΑΤΤ,D,9/8/2023,12.360,12.020,12.060,12.100,446 ΑΤΤ,D,9/11/2023,12.340,12.040,12.040,12.100,457 ΑΤΤ,D,9/12/2023,12.220,11.880,12.060,12.160,584 ΑΤΤ,D,9/13/2023,12.440,12.300,12.360,12.440,312 ΑΤΤ,D,9/14/2023,12.280,12.100,12.360,12.100,18 ΑΤΤ,D,9/15/2023,12.360,12.180,12.360,12.180,13 ΑΤΤ,D,9/18/2023,12.580,12.340,12.360,12.340,365 ΑΤΤ,D,9/19/2023,12.360,12.120,12.260,12.340,240 ΑΤΤ,D,9/20/2023,12.300,11.960,11.960,12.300,607 ΑΤΤ,D,9/21/2023,11.960,11.900,11.900,11.940,1347 ΑΤΤ,D,9/22/2023,12.000,11.700,11.800,11.700,291 ΑΤΤ,D,9/25/2023,12.000,11.800,11.800,11.800,49 ΑΤΤ,D,9/26/2023,11.880,11.420,11.680,11.420,164 ΑΤΤ,D,9/27/2023,12.000,11.500,12.000,11.620,359 ΑΤΤ,D,9/28/2023,11.740,11.540,11.640,11.740,172 ΑΤΤ,D,9/29/2023,11.700,11.600,11.660,11.700,201 ΑΤΤ,D,10/2/2023,11.940,11.480,11.800,11.480,532 ΑΤΤ,D,10/3/2023,12.000,11.800,11.980,11.800,824 ΑΤΤ,D,10/4/2023,11.980,11.660,11.980,11.900,143 ΑΤΤ,D,10/5/2023,11.840,11.600,11.980,11.600,62 ΑΤΤ,D,10/6/2023,11.940,11.620,11.640,11.940,557 ΑΤΤ,D,10/9/2023,11.580,11.340,11.340,11.580,103 ΑΤΤ,D,10/10/2023,11.580,11.360,11.340,11.520,60 ΑΤΤ,D,10/11/2023,11.460,11.240,11.300,11.360,228 ΑΤΤ,D,10/12/2023,11.400,11.280,11.380,11.280,274 ΑΤΤ,D,10/13/2023,11.360,11.000,11.160,11.280,576 ΑΤΤ,D,10/16/2023,11.500,11.120,11.260,11.160,149 ΑΤΤ,D,10/17/2023,11.140,11.120,11.120,11.140,312 ΑΤΤ,D,10/18/2023,11.300,10.860,11.020,11.120,691 ΑΤΤ,D,10/19/2023,11.040,11.040,11.020,11.040,5 ΑΤΤ,D,10/20/2023,11.620,11.020,11.480,11.020,1911 ΑΤΤ,D,10/23/2023,11.480,11.000,11.200,11.480,455 ΑΤΤ,D,10/24/2023,11.460,11.080,11.320,11.080,182 ΑΤΤ,D,10/25/2023,11.520,11.140,11.360,11.340,517 ΑΤΤ,D,10/26/2023,11.400,11.020,11.160,11.060,341 ΑΤΤ,D,10/27/2023,11.220,10.880,11.020,10.880,1460 ΑΤΤ,D,10/30/2023,11.080,10.560,11.040,10.560,502 ΑΤΤ,D,10/31/2023,11.040,10.820,11.040,10.840,22 ΑΤΤ,D,11/1/2023,11.160,11.080,11.040,11.160,31 ΑΤΤ,D,11/2/2023,11.300,11.100,11.140,11.100,292 ΑΤΤ,D,11/3/2023,11.240,11.060,11.100,11.100,105 ΑΤΤ,D,11/6/2023,11.180,11.060,11.120,11.100,357 ΑΤΤ,D,11/7/2023,11.780,10.800,11.140,11.120,3121 ΑΤΤ,D,11/8/2023,11.340,10.980,11.320,10.980,664 ΑΤΤ,D,11/9/2023,12.000,11.320,12.000,11.320,905 ΑΤΤ,D,11/10/2023,11.940,11.400,11.420,11.560,435 ΑΤΤ,D,11/13/2023,11.700,11.420,11.700,11.420,498 ΑΤΤ,D,11/14/2023,11.680,11.260,11.480,11.400,1347 ΑΤΤ,D,11/15/2023,11.700,11.360,11.420,11.700,219 ΑΤΤ,D,11/16/2023,11.680,11.400,11.480,11.680,510 ΑΤΤ,D,11/17/2023,11.680,11.500,11.500,11.560,402 ΑΤΤ,D,11/20/2023,12.000,11.420,11.920,11.500,2359 ΑΤΤ,D,11/21/2023,12.400,11.700,12.380,11.900,1567 ΑΤΤ,D,11/22/2023,12.600,12.300,12.420,12.300,194 ΑΤΤ,D,11/23/2023,12.440,12.000,12.000,12.440,1206 ΑΤΤ,D,11/24/2023,12.280,11.920,11.920,12.280,256 ΑΤΤ,D,11/27/2023,11.920,11.660,11.840,11.920,459 ΑΤΤ,D,11/28/2023,11.700,11.440,11.480,11.700,651 ΑΤΤ,D,11/29/2023,11.480,11.200,11.280,11.480,1205 ΑΤΤ,D,11/30/2023,11.600,11.200,11.200,11.280,4854 ΑΤΤ,D,12/1/2023,11.300,10.900,11.160,11.000,2406 ΑΤΤ,D,12/4/2023,11.200,10.780,10.900,11.000,1524 ΑΤΤ,D,12/5/2023,11.100,10.680,10.720,10.680,2271 ΑΤΤ,D,12/6/2023,10.940,10.580,10.580,10.780,1522 ΑΤΤ,D,12/7/2023,10.840,10.480,10.640,10.840,2502 ΑΤΤ,D,12/8/2023,10.740,10.500,10.600,10.600,1365 ΑΤΤ,D,12/11/2023,10.780,10.480,10.520,10.740,1425 ΑΤΤ,D,12/12/2023,11.100,10.420,11.100,10.620,1750 ΑΤΤ,D,12/13/2023,11.640,10.780,11.480,10.940,2720 ΑΤΤ,D,12/14/2023,11.800,11.480,11.680,11.480,2824 ΑΤΤ,D,12/15/2023,11.900,11.520,11.520,11.900,1452 ΑΤΤ,D,12/18/2023,11.960,11.580,11.960,11.580,3508 ΑΤΤ,D,12/19/2023,12.000,11.820,11.900,11.880,2478 ΑΤΤ,D,12/20/2023,11.980,11.700,11.960,11.900,600 ΑΤΤ,D,12/21/2023,11.800,11.520,11.700,11.800,882 ΑΤΤ,D,12/22/2023,11.940,11.640,11.800,11.940,430 ΑΤΤ,D,12/27/2023,11.940,11.720,11.860,11.940,1105 ΑΤΤ,D,12/28/2023,11.940,11.360,11.420,11.940,1220 ΑΤΤ,D,12/29/2023,11.600,11.120,11.420,11.420,2319 ΑΤΤ,D,1/2/2024,11.860,11.400,11.640,11.440,851 ΑΤΤ,D,1/3/2024,12.000,11.480,11.960,11.780,1542 ΑΤΤ,D,1/4/2024,11.980,11.900,11.960,11.900,72 ΑΤΤ,D,1/5/2024,12.000,11.700,11.780,12.000,1448 ΑΤΤ,D,1/8/2024,11.800,11.620,11.800,11.800,473 ΑΤΤ,D,1/9/2024,11.900,11.550,11.900,11.900,700 ΑΤΤ,D,1/10/2024,11.800,11.650,11.650,11.800,332 ΑΤΤ,D,1/11/2024,12.000,11.550,11.650,11.900,1084 ΑΤΤ,D,1/12/2024,11.850,11.600,11.650,11.850,202 ΑΤΤ,D,1/15/2024,11.550,11.500,11.500,11.550,185 ΑΤΤ,D,1/16/2024,11.700,11.250,11.550,11.350,331 ΑΤΤ,D,1/17/2024,11.750,11.600,11.600,11.600,312 ΑΤΤ,D,1/18/2024,11.650,11.250,11.300,11.500,1190 ΑΤΤ,D,1/19/2024,11.650,11.500,11.300,11.650,11 ΑΤΤ,D,1/22/2024,11.550,11.000,11.200,11.550,1738 ΑΤΤ,D,1/23/2024,11.400,11.000,11.050,11.300,462 ΑΤΤ,D,1/24/2024,11.450,11.000,11.350,11.050,1252 ΑΤΤ,D,1/25/2024,11.350,11.000,11.300,11.250,929 ΑΤΤ,D,1/26/2024,11.400,10.950,11.200,11.400,733 ΑΤΤ,D,1/29/2024,11.350,11.000,11.000,11.000,967 ΑΤΤ,D,1/30/2024,11.200,10.900,11.000,11.200,620 ΑΤΤ,D,1/31/2024,11.250,11.000,11.050,11.200,283 ΑΤΤ,D,2/1/2024,11.350,11.000,11.050,11.250,207 ΑΤΤ,D,2/2/2024,11.350,10.850,11.350,11.300,4081 ΑΤΤ,D,2/5/2024,11.500,11.050,11.350,11.350,833 ΑΤΤ,D,2/6/2024,11.500,11.100,11.500,11.350,380 ΑΤΤ,D,2/7/2024,11.450,11.100,11.150,11.200,254 ΑΤΤ,D,2/8/2024,11.400,11.100,11.400,11.350,899 ΑΤΤ,D,2/9/2024,11.400,11.150,11.250,11.400,438 ΑΤΤ,D,2/12/2024,11.600,11.150,11.250,11.600,91 ΑΤΤ,D,2/13/2024,11.400,10.900,11.150,10.900,631 ΑΤΤ,D,2/14/2024,11.300,11.000,11.100,11.000,1003 ΑΤΤ,D,2/15/2024,11.350,11.050,11.050,11.350,512 ΑΤΤ,D,2/16/2024,11.200,10.900,10.950,11.200,1088 ΑΤΤ,D,2/19/2024,11.200,11.000,11.200,11.150,216 ΑΤΤ,D,2/20/2024,11.200,11.050,11.100,11.200,731 ΑΤΤ,D,2/21/2024,11.100,11.100,11.100,11.100,96 ΑΤΤ,D,2/22/2024,11.150,11.000,11.150,11.000,610 ΑΤΤ,D,2/23/2024,11.300,10.700,11.300,11.050,1348 ΑΤΤ,D,2/26/2024,11.350,10.800,11.050,11.300,2482 ΑΤΤ,D,2/27/2024,11.150,10.900,10.950,11.100,541 ΑΤΤ,D,2/28/2024,11.050,10.700,10.950,10.800,1094 ΑΤΤ,D,2/29/2024,11.000,10.800,10.800,11.000,743 ΑΤΤ,D,3/1/2024,11.000,10.750,10.900,10.750,111 ΑΤΤ,D,3/4/2024,11.100,10.850,10.850,10.950,585 ΑΤΤ,D,3/5/2024,10.950,10.850,10.900,10.850,166 ΑΤΤ,D,3/6/2024,11.200,10.800,11.150,10.850,2527 ΑΤΤ,D,3/7/2024,11.150,11.000,11.000,11.100,115 ΑΤΤ,D,3/8/2024,11.300,10.800,11.300,10.800,372 ΑΤΤ,D,3/11/2024,11.250,11.250,11.250,11.250,958 ΑΤΤ,D,3/12/2024,11.200,10.850,11.000,10.850,337 ΑΤΤ,D,3/13/2024,11.150,11.100,11.150,11.100,115 ΑΤΤ,D,3/14/2024,11.200,11.050,11.200,11.150,1197 ΑΤΤ,D,3/15/2024,11.300,11.200,11.200,11.250,507 ΑΤΤ,D,3/19/2024,11.000,11.000,11.200,11.000,2 ΑΤΤ,D,3/20/2024,11.200,11.200,11.200,11.200,579 ΑΤΤ,D,3/21/2024,11.300,11.200,11.200,11.300,55 ΑΤΤ,D,3/22/2024,11.150,11.150,11.150,11.150,70 ΑΤΤ,D,3/26/2024,11.350,11.050,11.350,11.100,310 ΑΤΤ,D,3/27/2024,11.300,11.050,11.350,11.100,16 ΑΤΤ,D,3/28/2024,11.350,10.700,10.950,11.050,693 ΑΤΤ,D,4/2/2024,11.000,10.950,10.950,10.950,92 ΑΤΤ,D,4/3/2024,11.450,11.000,11.200,11.300,2727 ΑΤΤ,D,4/4/2024,11.450,11.200,11.350,11.200,1316 ΑΤΤ,D,4/5/2024,11.350,11.350,11.350,11.350,2 ΑΤΤ,D,4/8/2024,11.150,11.050,11.350,11.050,101 ΑΤΤ,D,4/9/2024,11.400,11.300,11.350,11.300,134 ΑΤΤ,D,4/10/2024,11.500,11.150,11.400,11.300,392 ΑΤΤ,D,4/11/2024,11.150,11.150,11.400,11.150,13 ΑΤΤ,D,4/12/2024,11.200,11.050,11.100,11.200,204 ΑΤΤ,D,4/15/2024,11.100,10.800,10.900,11.000,597 ΑΤΤ,D,4/16/2024,10.900,10.700,10.800,10.850,172 ΑΤΤ,D,4/17/2024,10.850,10.800,10.800,10.800,301 ΑΤΤ,D,4/18/2024,11.250,10.850,10.900,10.850,92 ΑΤΤ,D,4/19/2024,11.000,10.800,11.000,10.900,352 ΑΤΤ,D,4/22/2024,11.300,10.850,11.150,10.850,1049 ΑΤΤ,D,4/23/2024,11.400,11.050,11.300,11.050,196 ΑΤΤ,D,4/24/2024,11.400,11.050,11.250,11.400,113 ΑΤΤ,D,4/25/2024,11.050,11.050,11.050,11.050,305 ΑΤΤ,D,4/26/2024,11.300,10.950,11.100,11.300,324 ΑΤΤ,D,4/29/2024,11.300,11.000,11.100,11.300,71 ΑΤΤ,D,4/30/2024,11.250,11.100,11.100,11.250,64 ΑΤΤ,D,5/2/2024,11.650,11.350,11.350,11.350,3481 ΑΤΤ,D,5/8/2024,11.400,11.400,11.400,11.400,182 ΑΤΤ,D,5/9/2024,11.400,11.200,11.400,11.300,430 ΑΤΤ,D,5/10/2024,11.550,10.900,11.300,11.550,274 ΑΤΤ,D,5/13/2024,11.500,10.800,11.250,11.500,353 ΑΤΤ,D,5/14/2024,11.250,10.900,10.900,11.000,120 ΑΤΤ,D,5/15/2024,11.400,10.900,11.000,11.100,1337 ΑΤΤ,D,5/16/2024,11.450,11.000,11.000,11.350,715 ΑΤΤ,D,5/17/2024,11.350,10.800,10.850,11.350,1117 ΑΤΤ,D,5/20/2024,11.100,10.850,10.950,11.100,655 ΑΤΤ,D,5/21/2024,11.000,10.950,10.950,11.000,70 ΑΤΤ,D,5/22/2024,11.300,10.950,11.200,11.300,320 ΑΤΤ,D,5/23/2024,11.250,10.950,11.250,11.050,222 ΑΤΤ,D,5/24/2024,11.200,10.950,11.250,10.950,60 ΑΤΤ,D,5/27/2024,11.350,11.000,11.350,11.000,485 ΑΤΤ,D,5/28/2024,11.300,11.300,11.350,11.300,50 ΑΤΤ,D,5/29/2024,11.450,11.450,11.350,11.450,25 ΑΤΤ,D,5/30/2024,11.400,11.050,11.400,11.050,179 ΑΤΤ,D,5/31/2024,0.000,0.000,11.400,0.000,0 ΑΤΤ,D,6/3/2024,11.350,11.050,11.300,11.200,1299 ΑΤΤ,D,6/4/2024,11.200,11.100,11.300,11.200,5 ΑΤΤ,D,6/5/2024,0.000,0.000,11.300,0.000,0 ΑΤΤ,D,6/6/2024,0.000,0.000,11.300,0.000,0 ΑΤΤ,D,6/7/2024,11.300,11.250,11.300,11.250,200 ΑΤΤ,D,6/10/2024,0.000,0.000,11.300,0.000,0 ΑΤΤ,D,6/11/2024,0.000,0.000,11.300,0.000,0 ΑΤΤ,D,6/12/2024,0.000,0.000,11.300,0.000,0 ΑΤΤ,D,6/13/2024,0.000,0.000,11.300,0.000,0 ΑΤΤ,D,6/14/2024,11.300,10.900,10.950,11.300,669 ΑΤΤ,D,6/17/2024,11.150,10.650,10.850,10.900,442 ΑΤΤ,D,6/18/2024,11.100,10.800,10.850,10.850,265 ΑΤΤ,D,6/19/2024,10.800,10.800,10.850,10.800,97 ΑΤΤ,D,6/20/2024,11.200,10.650,10.850,10.650,93 ΑΤΤ,D,6/21/2024,11.250,10.900,10.950,11.000,467 ΑΤΤ,D,6/25/2024,11.000,10.900,10.900,11.000,191 ΑΤΤ,D,6/26/2024,11.250,10.450,11.150,10.900,1394 ΑΤΤ,D,6/27/2024,0.000,0.000,11.150,0.000,0 ΑΤΤ,D,6/28/2024,11.200,11.100,11.200,11.150,418 ΑΤΤ,D,7/1/2024,11.050,11.050,11.050,11.050,187 ΑΤΤ,D,7/2/2024,11.150,10.850,11.000,11.150,657 ΑΤΤ,D,7/3/2024,11.150,11.000,11.050,11.150,70 ΑΤΤ,D,7/4/2024,11.200,11.000,11.200,11.050,2722 ΑΤΤ,D,7/5/2024,11.200,10.950,11.100,11.200,879 ΑΤΤ,D,7/8/2024,11.500,11.000,11.100,11.000,3133 ΑΤΤ,D,7/9/2024,12.000,11.300,12.000,11.300,6497 ΑΤΤ,D,7/10/2024,15.000,12.000,14.300,12.000,47351 ΑΤΤ,D,7/11/2024,14.900,13.200,13.850,14.500,26527 ΑΤΤ,D,7/12/2024,13.550,12.800,12.800,13.400,17283 ΑΤΤ,D,7/15/2024,14.450,12.900,13.900,13.250,24195 ΑΤΤ,D,7/16/2024,14.000,13.450,13.450,13.750,13065 ΑΤΤ,D,7/17/2024,13.900,12.800,13.300,13.550,11280 ΑΤΤ,D,7/18/2024,13.850,12.950,13.050,13.300,11583 ΑΤΤ,D,7/19/2024,13.400,12.200,12.200,13.400,12380 ΑΤΤ,D,7/22/2024,11.050,8.540,9.100,11.050,68993 ΑΤΤ,D,7/23/2024,9.800,9.100,9.260,9.100,14999 ΑΤΤ,D,7/24/2024,9.400,8.780,8.780,9.300,11967 ΑΤΤ,D,7/25/2024,9.140,8.600,9.020,8.780,8592 ΑΤΤ,D,7/26/2024,9.140,8.780,9.040,9.140,4433 ΑΤΤ,D,7/29/2024,9.540,9.120,9.300,9.140,2847 ΑΤΤ,D,7/30/2024,9.580,9.320,9.440,9.560,853 ΑΤΤ,D,7/31/2024,9.560,9.200,9.240,9.560,1750 ΑΤΤ,D,8/1/2024,9.480,9.240,9.280,9.240,788 ΑΤΤ,D,8/2/2024,9.520,9.100,9.100,9.520,1006 ΑΤΤ,D,8/5/2024,9.040,8.100,8.260,9.040,11123 ΑΤΤ,D,8/6/2024,8.760,7.800,7.940,8.760,5362 ΑΤΤ,D,8/7/2024,8.360,8.000,8.180,8.000,3575 ΑΤΤ,D,8/8/2024,8.400,8.200,8.200,8.400,457 ΑΤΤ,D,8/9/2024,8.560,8.200,8.420,8.200,2043 ΑΤΤ,D,8/12/2024,8.520,8.080,8.340,8.080,860 ΑΤΤ,D,8/13/2024,8.480,8.360,8.460,8.380,158 ΑΤΤ,D,8/14/2024,8.460,8.160,8.200,8.220,670 ΑΤΤ,D,8/16/2024,8.380,8.180,8.220,8.360,610 ΑΤΤ,D,8/19/2024,8.380,8.080,8.220,8.260,199 ΑΤΤ,D,8/20/2024,8.340,8.100,8.180,8.320,2011 ΑΤΤ,D,8/21/2024,8.340,8.100,8.200,8.100,734 ΑΤΤ,D,8/22/2024,8.360,8.200,8.320,8.200,988 ΑΤΤ,D,8/23/2024,8.300,8.160,8.160,8.160,905 ΑΤΤ,D,8/26/2024,8.300,8.160,8.280,8.300,538 ΑΤΤ,D,8/27/2024,8.400,8.160,8.380,8.320,1701 ΑΤΤ,D,8/28/2024,8.560,8.260,8.300,8.560,556 ΑΤΤ,D,8/29/2024,8.540,8.320,8.380,8.460,833 ΑΤΤ,D,8/30/2024,8.480,8.300,8.420,8.480,434 ΑΤΤ,D,9/2/2024,8.400,8.260,8.300,8.380,828 ΑΤΤ,D,9/3/2024,10.000,8.720,9.820,10.000,9420 ΑΤΤ,D,9/4/2024,10.950,9.820,10.300,9.820,14944 ΑΤΤ,D,9/5/2024,11.200,10.300,10.300,10.300,11218 ΑΤΤ,D,9/6/2024,10.350,9.740,9.820,10.350,5049 ΑΤΤ,D,9/9/2024,10.000,9.520,9.760,9.820,2828 ΑΤΤ,D,9/10/2024,9.900,9.720,9.820,9.840,2983 ΑΤΤ,D,9/11/2024,9.800,9.320,9.420,9.800,2470 ΑΤΤ,D,9/12/2024,8.040,6.620,7.500,6.640,54998 ΑΤΤ,D,9/13/2024,7.400,6.120,6.720,7.200,54020 ΑΤΤ,D,9/16/2024,6.800,5.940,6.020,6.720,57895 ΑΤΤ,D,9/17/2024,6.000,5.400,5.520,5.720,56882 ΑΤΤ,D,9/18/2024,5.460,4.580,4.580,5.460,79326 ΑΤΤ,D,9/19/2024,5.240,4.540,5.220,4.540,61652 ΑΤΤ,D,9/20/2024,5.300,4.900,4.950,5.220,29520 ΑΤΤ,D,9/23/2024,4.950,4.500,4.630,4.850,44062 ΑΤΤ,D,9/24/2024,4.720,4.560,4.690,4.560,22886 ΑΤΤ,D,9/25/2024,4.750,4.570,4.700,4.570,12702 ΑΤΤ,D,9/26/2024,5.080,4.800,5.060,5.060,28710 ΑΤΤ,D,9/27/2024,5.080,4.900,5.020,4.900,14320 ΑΤΤ,D,9/30/2024,5.000,4.730,4.790,4.900,15648 ΑΤΤ,D,10/1/2024,4.840,4.700,4.780,4.790,9118 ΑΤΤ,D,10/2/2024,4.700,4.500,4.540,4.700,22722 ΑΤΤ,D,10/3/2024,4.640,4.200,4.570,4.500,35005 ΑΤΤ,D,10/4/2024,4.570,3.440,3.500,4.510,107092 ΑΤΤ,D,10/7/2024,3.320,2.450,2.450,3.320,248995 ΑΤΤ,D,10/8/2024,2.050,1.715,1.715,2.050,210550 ΑΤΤ,D,10/9/2024,1.650,1.230,1.580,1.230,119250 ΑΤΤ,D,10/10/2024,2.050,1.585,2.040,1.640,117201 ΑΤΤ,D,10/11/2024,2.620,2.190,2.620,2.200,114105 ΑΤΤ,D,10/14/2024,3.400,2.600,2.700,2.900,195384 ΑΤΤ,D,10/15/2024,0.670,0.470,0.524,0.670,157463 ΑΤΤ,D,10/16/2024,0.000,0.000,0.524,0.000,0 ΑΤΤ,D,10/17/2024,0.000,0.000,0.524,0.000,0 ΑΤΤ,D,10/18/2024,0.000,0.000,0.524,0.000,0 ΑΤΤ,D,10/21/2024,20.000,0.700,7.020,0.700,1485 ΑΤΤ,D,10/22/2024,7.100,5.500,6.700,5.500,1050 ΑΤΤ,D,10/23/2024,7.020,5.880,6.000,6.900,542 ΑΤΤ,D,10/24/2024,7.800,5.000,6.000,5.000,583 ΑΤΤ,D,10/25/2024,7.000,5.500,6.000,6.000,455 ΑΤΤ,D,10/29/2024,6.120,5.220,6.000,6.120,384 ΑΤΤ,D,10/30/2024,5.980,5.000,5.660,5.040,606 ΑΤΤ,D,10/31/2024,6.980,4.810,6.180,6.980,171 ΑΤΤ,D,11/1/2024,8.000,6.200,6.980,7.900,723 ΑΤΤ,D,11/4/2024,7.000,4.890,6.480,5.000,835 ΑΤΤ,D,11/5/2024,6.400,5.220,6.340,6.380,244 ΑΤΤ,D,11/6/2024,5.900,5.600,5.860,5.600,246 ΑΤΤ,D,11/7/2024,6.880,5.540,6.280,5.900,207 ΑΤΤ,D,11/8/2024,6.500,5.900,6.200,6.480,263 ΑΤΤ,D,11/11/2024,6.360,5.920,6.320,6.100,318 ΑΤΤ,D,11/12/2024,6.500,6.020,6.280,6.300,100 ΑΤΤ,D,11/13/2024,5.500,4.400,4.400,5.500,11082 ΑΤΤ,D,11/14/2024,3.080,3.080,3.080,3.080,7312 ΑΤΤ,D,11/15/2024,3.080,2.160,2.160,3.080,7590 ΑΤΤ,D,11/18/2024,1.515,1.515,1.515,1.515,19883 ΑΤΤ,D,11/19/2024,1.065,1.065,1.065,1.065,41112 ΑΤΤ,D,11/20/2024,0.746,0.746,0.746,0.746,88466 ΑΤΤ,D,11/21/2024,0.676,0.524,0.590,0.524,4985899 ΑΤΤ,D,11/22/2024,0.624,0.590,0.614,0.598,665988 ΑΤΤ,D,11/25/2024,0.622,0.590,0.600,0.622,336237 ΑΤΤ,D,11/26/2024,0.604,0.570,0.570,0.598,319546 ΑΤΤ,D,11/27/2024,0.574,0.544,0.560,0.570,341825 ΑΤΤ,D,11/28/2024,0.592,0.546,0.588,0.560,166918