,,,,,,, TAPLM,D,6/14/2021,13.160,13.160,13.160,0.000,1699942 TAPLM,D,6/15/2021,13.150,13.150,13.150,0.000,1699942 TAPLM,D,6/16/2021,13.140,13.140,13.140,0.000,1699942 TAPLM,D,6/17/2021,13.130,13.130,13.130,0.000,1699942 TAPLM,D,6/18/2021,13.110,13.110,13.110,0.000,1699942 TAPLM,D,6/22/2021,13.100,13.100,13.100,0.000,1699942 TAPLM,D,6/23/2021,13.110,13.110,13.110,0.000,1699942 TAPLM,D,6/24/2021,13.110,13.110,13.110,0.000,1699942 TAPLM,D,6/25/2021,13.110,13.110,13.110,0.000,1699942 TAPLM,D,6/28/2021,13.110,13.110,13.110,0.000,1699942 TAPLM,D,6/29/2021,13.090,13.090,13.090,0.000,1694027 TAPLM,D,6/30/2021,13.070,13.070,13.070,0.000,1694027 TAPLM,D,7/1/2021,13.080,13.080,13.080,0.000,1694027 TAPLM,D,7/2/2021,13.080,13.080,13.080,0.000,1694027 TAPLM,D,7/5/2021,13.060,13.060,13.060,0.000,1720670 TAPLM,D,7/6/2021,13.070,13.070,13.070,0.000,1720670 TAPLM,D,7/7/2021,13.070,13.070,13.070,0.000,1720670 TAPLM,D,7/9/2021,13.070,13.070,13.070,0.000,1720670 TAPLM,D,7/12/2021,13.070,13.070,13.070,0.000,1720670 TAPLM,D,7/13/2021,13.070,13.070,13.070,0.000,1720670 TAPLM,D,7/14/2021,13.080,13.080,13.080,0.000,1720670 TAPLM,D,7/15/2021,13.060,13.060,13.060,0.000,1720670 TAPLM,D,7/16/2021,13.060,13.060,13.060,0.000,1720670 TAPLM,D,7/19/2021,13.000,13.000,13.000,0.000,1720670 TAPLM,D,7/20/2021,13.020,13.020,13.020,0.000,1720670 TAPLM,D,7/21/2021,13.040,13.040,13.040,0.000,1720670 TAPLM,D,7/22/2021,13.050,13.050,13.050,0.000,1720670 TAPLM,D,7/23/2021,13.060,13.060,13.060,0.000,1720670 TAPLM,D,7/26/2021,13.070,13.070,13.070,0.000,1712544 TAPLM,D,7/27/2021,13.100,13.100,13.100,0.000,1712544 TAPLM,D,7/28/2021,13.110,13.110,13.110,0.000,1712544 TAPLM,D,7/29/2021,13.120,13.120,13.120,0.000,1712544 TAPLM,D,7/30/2021,13.130,13.130,13.130,0.000,1712544 TAPLM,D,8/2/2021,13.150,13.150,13.150,0.000,1712544 TAPLM,D,8/3/2021,13.140,13.140,13.140,0.000,1712544 TAPLM,D,8/4/2021,13.150,13.150,13.150,0.000,1712544 TAPLM,D,8/5/2021,13.160,13.160,13.160,0.000,1712544 TAPLM,D,8/6/2021,13.150,13.150,13.150,0.000,1739291 TAPLM,D,8/10/2021,13.150,13.150,13.150,0.000,1739291 TAPLM,D,8/11/2021,13.150,13.150,13.150,0.000,1739291 TAPLM,D,8/13/2021,13.150,13.150,13.150,0.000,1739291 TAPLM,D,8/16/2021,13.160,13.160,13.160,0.000,1739291 TAPLM,D,8/17/2021,13.160,13.160,13.160,0.000,1739291 TAPLM,D,8/19/2021,13.130,13.130,13.130,0.000,1739291 TAPLM,D,8/20/2021,13.130,13.130,13.130,0.000,1739291 TAPLM,D,8/23/2021,13.160,13.160,13.160,0.000,1739291 TAPLM,D,8/24/2021,13.170,13.170,13.170,0.000,1739291 TAPLM,D,8/25/2021,13.180,13.180,13.180,0.000,1739291 TAPLM,D,8/26/2021,13.170,13.170,13.170,0.000,1739291 TAPLM,D,8/27/2021,13.170,13.170,13.170,0.000,1739291 TAPLM,D,8/30/2021,13.190,13.190,13.190,0.000,1739291 TAPLM,D,8/31/2021,13.170,13.170,13.170,0.000,1739291 TAPLM,D,9/1/2021,13.160,13.160,13.160,0.000,1739291 TAPLM,D,9/2/2021,13.160,13.160,13.160,0.000,1739291 TAPLM,D,9/3/2021,13.150,13.150,13.150,0.000,1739291 TAPLM,D,9/6/2021,13.150,13.150,13.150,0.000,1739291 TAPLM,D,9/7/2021,13.130,13.130,13.130,0.000,1766559 TAPLM,D,9/8/2021,13.120,13.120,13.120,0.000,1766559 TAPLM,D,9/9/2021,13.120,13.120,13.120,0.000,1766559 TAPLM,D,9/10/2021,13.130,13.130,13.130,0.000,1766559 TAPLM,D,9/13/2021,13.150,13.150,13.150,0.000,1766559 TAPLM,D,9/14/2021,13.150,13.150,13.150,0.000,1766559 TAPLM,D,9/16/2021,13.150,13.150,13.150,0.000,1766559 TAPLM,D,9/17/2021,13.150,13.150,13.150,0.000,1766559 TAPLM,D,9/20/2021,13.110,13.110,13.110,0.000,1766559 TAPLM,D,9/21/2021,13.120,13.120,13.120,0.000,1766559 TAPLM,D,9/22/2021,13.130,13.130,13.130,0.000,1766559 TAPLM,D,9/23/2021,13.120,13.120,13.120,0.000,1766559 TAPLM,D,9/24/2021,13.070,13.070,13.070,0.000,1766559 TAPLM,D,9/27/2021,13.070,13.070,13.070,0.000,1754697 TAPLM,D,9/28/2021,13.040,13.040,13.040,0.000,1754697 TAPLM,D,9/29/2021,13.050,13.050,13.050,0.000,1754697 TAPLM,D,9/30/2021,13.040,13.040,13.040,0.000,1754697 TAPLM,D,10/1/2021,13.060,13.060,13.060,0.000,1754697 TAPLM,D,10/4/2021,13.060,13.060,13.060,0.000,1754697 TAPLM,D,10/5/2021,13.070,13.070,13.070,0.000,1754697 TAPLM,D,10/6/2021,13.050,13.050,13.050,0.000,1782496 TAPLM,D,10/7/2021,13.080,13.080,13.080,0.000,1782496 TAPLM,D,10/8/2021,13.080,13.080,13.080,0.000,1782496 TAPLM,D,10/11/2021,13.060,13.060,13.060,0.000,1782496 TAPLM,D,10/12/2021,13.060,13.060,13.060,0.000,1782496 TAPLM,D,10/13/2021,13.060,13.060,13.060,0.000,1782496 TAPLM,D,10/14/2021,13.070,13.070,13.070,0.000,1782496 TAPLM,D,10/15/2021,13.080,13.080,13.080,0.000,1782496 TAPLM,D,10/18/2021,13.060,13.060,13.060,0.000,1782496 TAPLM,D,10/19/2021,13.070,13.070,13.070,0.000,1775249 TAPLM,D,10/20/2021,13.090,13.090,13.090,0.000,1775249 TAPLM,D,10/21/2021,13.090,13.090,13.090,0.000,1775249 TAPLM,D,10/22/2021,13.100,13.100,13.100,0.000,1775249 TAPLM,D,10/25/2021,13.090,13.090,13.090,0.000,1775249 TAPLM,D,10/26/2021,13.090,13.090,13.090,0.000,1775249 TAPLM,D,10/27/2021,13.120,13.120,13.120,0.000,1775249 TAPLM,D,10/29/2021,13.060,13.060,13.060,0.000,1775249 TAPLM,D,11/1/2021,13.060,13.060,13.060,0.000,1775249 TAPLM,D,11/2/2021,13.070,13.070,13.070,0.000,1775249 TAPLM,D,11/3/2021,13.080,13.080,13.080,0.000,1775249 TAPLM,D,11/4/2021,13.100,13.100,13.100,0.000,1775249 TAPLM,D,11/5/2021,13.100,13.100,13.100,0.000,1775249 TAPLM,D,11/8/2021,13.130,13.130,13.130,0.000,1802877 TAPLM,D,11/9/2021,13.120,13.120,13.120,0.000,1802877 TAPLM,D,11/10/2021,13.120,13.120,13.120,0.000,1802877 TAPLM,D,11/11/2021,13.110,13.110,13.110,0.000,1802877 TAPLM,D,11/12/2021,13.090,13.090,13.090,0.000,1802877 TAPLM,D,11/15/2021,13.080,13.080,13.080,0.000,1802877 TAPLM,D,11/16/2021,13.080,13.080,13.080,0.000,1802877 TAPLM,D,11/17/2021,13.100,13.100,13.100,0.000,1802877 TAPLM,D,11/18/2021,13.110,13.110,13.110,0.000,1802877 TAPLM,D,11/19/2021,13.100,13.100,13.100,0.000,1802877 TAPLM,D,11/22/2021,13.080,13.080,13.080,0.000,1802877 TAPLM,D,11/23/2021,13.030,13.030,13.030,0.000,1802877 TAPLM,D,11/24/2021,13.010,13.010,13.010,0.000,1802877 TAPLM,D,11/25/2021,13.050,13.050,13.050,0.000,1802877 TAPLM,D,11/26/2021,12.970,12.970,12.970,0.000,1802877 TAPLM,D,11/29/2021,13.000,13.000,13.000,0.000,1802877 TAPLM,D,11/30/2021,12.990,12.990,12.990,0.000,1796083 TAPLM,D,12/1/2021,13.020,13.020,13.020,0.000,1796083 TAPLM,D,12/2/2021,13.020,13.020,13.020,0.000,1796083 TAPLM,D,12/3/2021,13.030,13.030,13.030,0.000,1796083 TAPLM,D,12/6/2021,13.010,13.010,13.010,0.000,1796083 TAPLM,D,12/7/2021,13.040,13.040,13.040,0.000,1796083 TAPLM,D,12/8/2021,13.030,13.030,13.030,0.000,1824832 TAPLM,D,12/9/2021,13.040,13.040,13.040,0.000,1824832 TAPLM,D,12/10/2021,13.040,13.040,13.040,0.000,1824832 TAPLM,D,12/13/2021,13.020,13.020,13.020,0.000,1824832 TAPLM,D,12/14/2021,13.020,13.020,13.020,0.000,1824832 TAPLM,D,12/15/2021,13.030,13.030,13.030,0.000,1824832 TAPLM,D,12/16/2021,13.050,13.050,13.050,0.000,1824832 TAPLM,D,12/17/2021,13.040,13.040,13.040,0.000,1824832 TAPLM,D,12/20/2021,13.010,13.010,13.010,0.000,1824832 TAPLM,D,12/21/2021,13.020,13.020,13.020,0.000,1813883 TAPLM,D,12/22/2021,13.030,13.030,13.030,0.000,1813883 TAPLM,D,12/23/2021,13.040,13.040,13.040,0.000,1813883 TAPLM,D,12/24/2021,13.040,13.040,13.040,0.000,1813883 TAPLM,D,12/28/2021,13.040,13.040,13.040,0.000,1813883 TAPLM,D,12/29/2021,13.040,13.040,13.040,0.000,1813883 TAPLM,D,12/30/2021,13.040,13.040,13.040,0.000,1813883 TAPLM,D,12/31/2021,13.050,13.050,13.050,0.000,1813883 TAPLM,D,1/1/2022,13.050,13.050,13.050,0.000,1813883 TAPLM,D,1/3/2022,13.060,13.060,13.060,0.000,1813883 TAPLM,D,1/4/2022,13.090,13.090,13.090,0.000,1813883 TAPLM,D,1/5/2022,13.080,13.080,13.080,0.000,1813883 TAPLM,D,1/7/2022,13.060,13.060,13.060,0.000,1813883 TAPLM,D,1/10/2022,13.070,13.070,13.070,0.000,1843065 TAPLM,D,1/11/2022,13.100,13.100,13.100,0.000,1843065 TAPLM,D,1/12/2022,13.140,13.140,13.140,0.000,1843065 TAPLM,D,1/13/2022,13.150,13.150,13.150,0.000,1843065 TAPLM,D,1/14/2022,13.130,13.130,13.130,0.000,1843065 TAPLM,D,1/17/2022,13.140,13.140,13.140,0.000,1843065 TAPLM,D,1/18/2022,13.110,13.110,13.110,0.000,1843065 TAPLM,D,1/19/2022,13.110,13.110,13.110,0.000,1843065 TAPLM,D,1/20/2022,13.120,13.120,13.120,0.000,1843065 TAPLM,D,1/21/2022,13.090,13.090,13.090,0.000,1843065 TAPLM,D,1/25/2022,13.040,13.040,13.040,0.000,1827277 TAPLM,D,1/26/2022,13.080,13.080,13.080,0.000,1827277 TAPLM,D,1/27/2022,13.080,13.080,13.080,0.000,1827277 TAPLM,D,1/28/2022,13.060,13.060,13.060,0.000,1827277 TAPLM,D,1/31/2022,13.080,13.080,13.080,0.000,1827277 TAPLM,D,2/1/2022,13.100,13.100,13.100,0.000,1827277 TAPLM,D,2/2/2022,13.110,13.110,13.110,0.000,1827277 TAPLM,D,2/3/2022,13.070,13.070,13.070,0.000,1827277 TAPLM,D,2/4/2022,13.020,13.020,13.020,0.000,1827277 TAPLM,D,2/7/2022,12.970,12.970,12.970,0.000,1856814 TAPLM,D,2/8/2022,12.960,12.960,12.960,0.000,1856814 TAPLM,D,2/9/2022,12.990,12.990,12.990,0.000,1856814 TAPLM,D,2/10/2022,12.990,12.990,12.990,0.000,1856814 TAPLM,D,2/11/2022,12.990,12.990,12.990,0.000,1856814 TAPLM,D,2/14/2022,12.920,12.920,12.920,0.000,1856814 TAPLM,D,2/15/2022,12.950,12.950,12.950,0.000,1856814 TAPLM,D,2/16/2022,12.960,12.960,12.960,0.000,1856814 TAPLM,D,2/17/2022,12.950,12.950,12.950,0.000,1856814 TAPLM,D,2/18/2022,12.950,12.950,12.950,0.000,1856814 TAPLM,D,2/21/2022,12.950,12.950,12.950,0.000,1856814 TAPLM,D,2/22/2022,12.920,12.920,12.920,0.000,1856814 TAPLM,D,2/24/2022,12.800,12.800,12.800,0.000,1856814 TAPLM,D,2/25/2022,12.890,12.890,12.890,0.000,1841788 TAPLM,D,2/28/2022,12.820,12.820,12.820,0.000,1841788 TAPLM,D,3/1/2022,12.810,12.810,12.810,0.000,1841788 TAPLM,D,3/2/2022,12.760,12.760,12.760,0.000,1841788 TAPLM,D,3/3/2022,12.750,12.750,12.750,0.000,1841788 TAPLM,D,3/4/2022,12.680,12.680,12.680,0.000,1841788 TAPLM,D,3/8/2022,12.580,12.580,12.580,0.000,1872349 TAPLM,D,3/9/2022,12.650,12.650,12.650,0.000,1872349 TAPLM,D,3/10/2022,12.600,12.600,12.600,0.000,1872349 TAPLM,D,3/11/2022,12.640,12.640,12.640,0.000,1872349 TAPLM,D,3/14/2022,12.630,12.630,12.630,0.000,1872349 TAPLM,D,3/15/2022,12.620,12.620,12.620,0.000,1872349 TAPLM,D,3/16/2022,12.720,12.720,12.720,0.000,1872349 TAPLM,D,3/17/2022,12.710,12.710,12.710,0.000,1872349 TAPLM,D,3/18/2022,12.710,12.710,12.710,0.000,1872349 TAPLM,D,3/21/2022,12.700,12.700,12.700,0.000,1872349 TAPLM,D,3/22/2022,12.710,12.710,12.710,0.000,1861065 TAPLM,D,3/23/2022,12.690,12.690,12.690,0.000,1861065 TAPLM,D,3/24/2022,12.660,12.660,12.660,0.000,1861065 TAPLM,D,3/28/2022,12.690,12.690,12.690,0.000,1861065 TAPLM,D,3/29/2022,12.750,12.750,12.750,0.000,1861065 TAPLM,D,3/30/2022,12.730,12.730,12.730,0.000,1861065 TAPLM,D,3/31/2022,12.750,12.750,12.750,0.000,1861065 TAPLM,D,4/1/2022,12.780,12.780,12.780,0.000,1861065 TAPLM,D,4/4/2022,12.800,12.800,12.800,0.000,1861065 TAPLM,D,4/5/2022,12.810,12.810,12.810,0.000,1861065 TAPLM,D,4/6/2022,12.780,12.780,12.780,0.000,1861065 TAPLM,D,4/7/2022,12.780,12.780,12.780,0.000,1891813 TAPLM,D,4/8/2022,12.820,12.820,12.820,0.000,1891813 TAPLM,D,4/11/2022,12.830,12.830,12.830,0.000,1891813 TAPLM,D,4/12/2022,12.830,12.830,12.830,0.000,1891813 TAPLM,D,4/13/2022,12.850,12.850,12.850,0.000,1891813 TAPLM,D,4/14/2022,12.830,12.830,12.830,0.000,1891813 TAPLM,D,4/15/2022,12.830,12.830,12.830,0.000,1891813 TAPLM,D,4/18/2022,12.830,12.830,12.830,0.000,1891813 TAPLM,D,4/20/2022,12.860,12.860,12.860,0.000,1891813 TAPLM,D,4/21/2022,12.870,12.870,12.870,0.000,1891813 TAPLM,D,4/27/2022,12.790,12.790,12.790,0.000,1879203 TAPLM,D,4/28/2022,12.770,12.770,12.770,0.000,1879203 TAPLM,D,4/29/2022,12.750,12.750,12.750,0.000,1879203 TAPLM,D,5/3/2022,12.690,12.690,12.690,0.000,1879203 TAPLM,D,5/4/2022,12.670,12.670,12.670,0.000,1879203 TAPLM,D,5/5/2022,12.630,12.630,12.630,0.000,1879203 TAPLM,D,5/6/2022,12.570,12.570,12.570,0.000,1879203 TAPLM,D,5/9/2022,12.540,12.540,12.540,0.000,1910908 TAPLM,D,5/10/2022,12.560,12.560,12.560,0.000,1910908 TAPLM,D,5/11/2022,12.560,12.560,12.560,0.000,1910908 TAPLM,D,5/12/2022,12.540,12.540,12.540,0.000,1910908 TAPLM,D,5/13/2022,12.540,12.540,12.540,0.000,1910908 TAPLM,D,5/16/2022,12.530,12.530,12.530,0.000,1910908 TAPLM,D,5/17/2022,12.550,12.550,12.550,0.000,1910908 TAPLM,D,5/18/2022,12.540,12.540,12.540,0.000,1910908 TAPLM,D,5/19/2022,12.520,12.520,12.520,0.000,1910908 TAPLM,D,5/20/2022,12.510,12.510,12.510,0.000,1910908 TAPLM,D,5/23/2022,12.510,12.510,12.510,0.000,1910908 TAPLM,D,5/24/2022,12.530,12.530,12.530,0.000,1910908 TAPLM,D,5/25/2022,12.550,12.550,12.550,0.000,1910908 TAPLM,D,5/26/2022,12.570,12.570,12.570,0.000,1910908 TAPLM,D,5/27/2022,12.590,12.590,12.590,0.000,1910908 TAPLM,D,5/30/2022,12.590,12.590,12.590,0.000,1904368 TAPLM,D,5/31/2022,12.590,12.590,12.590,0.000,1904368 TAPLM,D,6/1/2022,12.600,12.600,12.600,0.000,1904368 TAPLM,D,6/2/2022,12.570,12.570,12.570,0.000,1904368 TAPLM,D,6/3/2022,12.580,12.580,12.580,0.000,1936590 TAPLM,D,6/6/2022,12.570,12.570,12.570,0.000,1936590 TAPLM,D,6/7/2022,12.560,12.560,12.560,0.000,1936590 TAPLM,D,6/8/2022,12.550,12.550,12.550,0.000,1936590 TAPLM,D,6/9/2022,12.510,12.510,12.510,0.000,1936590 TAPLM,D,6/10/2022,12.440,12.440,12.440,0.000,1936590 TAPLM,D,6/14/2022,12.300,12.300,12.300,0.000,1936590 TAPLM,D,6/15/2022,12.360,12.360,12.360,0.000,1936590 TAPLM,D,6/16/2022,12.320,12.320,12.320,0.000,1936590 TAPLM,D,6/17/2022,12.340,12.340,12.340,0.000,1936590 TAPLM,D,6/20/2022,12.340,12.340,12.340,0.000,1936590 TAPLM,D,6/21/2022,12.360,12.360,12.360,0.000,1936590 TAPLM,D,6/22/2022,12.370,12.370,12.370,0.000,1936590 TAPLM,D,6/23/2022,12.370,12.370,12.370,0.000,1936590 TAPLM,D,6/24/2022,12.360,12.360,12.360,0.000,1936590 TAPLM,D,6/27/2022,12.340,12.340,12.340,0.000,1936590 TAPLM,D,6/28/2022,12.340,12.340,12.340,0.000,1928992 TAPLM,D,6/29/2022,12.350,12.350,12.350,0.000,1928992 TAPLM,D,6/30/2022,12.330,12.330,12.330,0.000,1928992 TAPLM,D,7/4/2022,12.340,12.340,12.340,0.000,1928992 TAPLM,D,7/5/2022,12.300,12.300,12.300,0.000,1928992 TAPLM,D,7/6/2022,12.310,12.310,12.310,0.000,1962294 TAPLM,D,7/7/2022,12.320,12.320,12.320,0.000,1962294 TAPLM,D,7/8/2022,12.330,12.330,12.330,0.000,1962294 TAPLM,D,7/12/2022,12.350,12.350,12.350,0.000,1962294 TAPLM,D,7/13/2022,12.360,12.360,12.360,0.000,1962294 TAPLM,D,7/14/2022,12.350,12.350,12.350,0.000,1962294 TAPLM,D,7/15/2022,12.340,12.340,12.340,0.000,1962294 TAPLM,D,7/18/2022,12.360,12.360,12.360,0.000,1962294 TAPLM,D,7/19/2022,12.360,12.360,12.360,0.000,1962294 TAPLM,D,7/20/2022,12.370,12.370,12.370,0.000,1947840 TAPLM,D,7/21/2022,12.380,12.380,12.380,0.000,1947840 TAPLM,D,7/22/2022,12.420,12.420,12.420,0.000,1947417 TAPLM,D,7/25/2022,12.430,12.430,12.430,0.000,1947417 TAPLM,D,7/26/2022,12.440,12.440,12.440,0.000,1947417 TAPLM,D,7/27/2022,12.440,12.440,12.440,0.000,1947417 TAPLM,D,7/28/2022,12.460,12.460,12.460,0.000,1947417 TAPLM,D,7/29/2022,12.480,12.480,12.480,0.000,1947417 TAPLM,D,8/1/2022,12.500,12.500,12.500,0.000,1947417 TAPLM,D,8/2/2022,12.500,12.500,12.500,0.000,1947417 TAPLM,D,8/3/2022,12.500,12.500,12.500,0.000,1980431 TAPLM,D,8/4/2022,12.500,12.500,12.500,0.000,1980431 TAPLM,D,8/5/2022,12.470,12.470,12.470,0.000,1980431 TAPLM,D,8/8/2022,12.490,12.490,12.490,0.000,1980431 TAPLM,D,8/9/2022,12.490,12.490,12.490,0.000,1980431 TAPLM,D,8/10/2022,12.510,12.510,12.510,0.000,1980431 TAPLM,D,8/11/2022,12.530,12.530,12.530,0.000,1980431 TAPLM,D,8/12/2022,12.520,12.520,12.520,0.000,1980431 TAPLM,D,8/16/2022,12.540,12.540,12.540,0.000,1980431 TAPLM,D,8/17/2022,12.530,12.530,12.530,0.000,1980431 TAPLM,D,8/18/2022,12.530,12.530,12.530,0.000,1980431 TAPLM,D,8/19/2022,12.520,12.520,12.520,0.000,1980431 TAPLM,D,8/22/2022,12.500,12.500,12.500,0.000,1980431 TAPLM,D,8/23/2022,12.480,12.480,12.480,0.000,1980431 TAPLM,D,8/24/2022,12.470,12.470,12.470,0.000,1980431 TAPLM,D,8/25/2022,12.490,12.490,12.490,0.000,1980431 TAPLM,D,8/26/2022,12.480,12.480,12.480,0.000,1980431 TAPLM,D,8/29/2022,12.430,12.430,12.430,0.000,1980431 TAPLM,D,8/30/2022,12.420,12.420,12.420,0.000,1980431 TAPLM,D,8/31/2022,12.400,12.400,12.400,0.000,1980431 TAPLM,D,9/1/2022,12.370,12.370,12.370,0.000,1980431 TAPLM,D,9/2/2022,12.370,12.370,12.370,0.000,1980431 TAPLM,D,9/5/2022,12.340,12.340,12.340,0.000,2014639 TAPLM,D,9/6/2022,12.350,12.350,12.350,0.000,2014639 TAPLM,D,9/7/2022,12.340,12.340,12.340,0.000,2014639 TAPLM,D,9/8/2022,12.340,12.340,12.340,0.000,2014639 TAPLM,D,9/9/2022,12.360,12.360,12.360,0.000,2014639 TAPLM,D,9/13/2022,12.360,12.360,12.360,0.000,2014639 TAPLM,D,9/14/2022,12.350,12.350,12.350,0.000,2014639 TAPLM,D,9/15/2022,12.350,12.350,12.350,0.000,2014639 TAPLM,D,9/16/2022,12.340,12.340,12.340,0.000,2014639 TAPLM,D,9/19/2022,12.330,12.330,12.330,0.000,2014639 TAPLM,D,9/20/2022,12.320,12.320,12.320,0.000,2014639 TAPLM,D,9/21/2022,12.320,12.320,12.320,0.000,2014639 TAPLM,D,9/22/2022,12.300,12.300,12.300,0.000,2014639 TAPLM,D,9/23/2022,12.260,12.260,12.260,0.000,2014639 TAPLM,D,9/26/2022,12.230,12.230,12.230,0.000,2014639 TAPLM,D,9/27/2022,12.220,12.220,12.220,0.000,2014639 TAPLM,D,9/28/2022,12.210,12.210,12.210,0.000,2006515 TAPLM,D,9/29/2022,12.200,12.200,12.200,0.000,2006515 TAPLM,D,9/30/2022,12.210,12.210,12.210,0.000,2006515 TAPLM,D,10/3/2022,12.240,12.240,12.240,0.000,2006515 TAPLM,D,10/4/2022,12.280,12.280,12.280,0.000,2006515 TAPLM,D,10/5/2022,12.260,12.260,12.260,0.000,2006515 TAPLM,D,10/6/2022,12.250,12.250,12.250,0.000,2041615 TAPLM,D,10/7/2022,12.240,12.240,12.240,0.000,2041615 TAPLM,D,10/10/2022,12.230,12.230,12.230,0.000,2041615 TAPLM,D,10/11/2022,12.220,12.220,12.220,0.000,2041615 TAPLM,D,10/12/2022,12.220,12.220,12.220,0.000,2041615 TAPLM,D,10/13/2022,12.220,12.220,12.220,0.000,2041615 TAPLM,D,10/14/2022,12.250,12.250,12.250,0.000,2041615 TAPLM,D,10/17/2022,12.260,12.260,12.260,0.000,2041615 TAPLM,D,10/18/2022,12.260,12.260,12.260,0.000,2041615 TAPLM,D,10/19/2022,12.250,12.250,12.250,0.000,2041615 TAPLM,D,10/20/2022,12.260,12.260,12.260,0.000,2041615 TAPLM,D,10/21/2022,12.250,12.250,12.250,0.000,2041615 TAPLM,D,10/24/2022,12.280,12.280,12.280,0.000,2041615 TAPLM,D,10/25/2022,12.300,12.300,12.300,0.000,2041615 TAPLM,D,10/26/2022,12.300,12.300,12.300,0.000,2030585 TAPLM,D,10/27/2022,12.320,12.320,12.320,0.000,2030585 TAPLM,D,11/1/2022,12.310,12.310,12.310,0.000,2030585 TAPLM,D,11/2/2022,12.320,12.320,12.320,0.000,2030585 TAPLM,D,11/3/2022,12.300,12.300,12.300,0.000,2030585 TAPLM,D,11/4/2022,12.320,12.320,12.320,0.000,2030585 TAPLM,D,11/7/2022,12.330,12.330,12.330,0.000,2065281 TAPLM,D,11/8/2022,12.340,12.340,12.340,0.000,2065281 TAPLM,D,11/9/2022,12.350,12.350,12.350,0.000,2065281 TAPLM,D,11/10/2022,12.380,12.380,12.380,0.000,2065281 TAPLM,D,11/11/2022,12.380,12.380,12.380,0.000,2065281 TAPLM,D,11/14/2022,12.390,12.390,12.390,0.000,2065281 TAPLM,D,11/15/2022,12.400,12.400,12.400,0.000,2065281 TAPLM,D,11/16/2022,12.380,12.380,12.380,0.000,2065281 TAPLM,D,11/17/2022,12.380,12.380,12.380,0.000,2065281 TAPLM,D,11/18/2022,12.390,12.390,12.390,0.000,2065281 TAPLM,D,11/21/2022,12.390,12.390,12.390,0.000,2065281 TAPLM,D,11/22/2022,12.410,12.410,12.410,0.000,2065281 TAPLM,D,11/23/2022,12.430,12.430,12.430,0.000,2065281 TAPLM,D,11/24/2022,12.450,12.450,12.450,0.000,2065281 TAPLM,D,11/25/2022,12.440,12.440,12.440,0.000,2065281 TAPLM,D,11/28/2022,12.420,12.420,12.420,0.000,2065281 TAPLM,D,11/29/2022,12.440,12.440,12.440,0.000,2052180 TAPLM,D,11/30/2022,12.450,12.450,12.450,0.000,2052180 TAPLM,D,12/1/2022,12.490,12.490,12.490,0.000,2052180 TAPLM,D,12/2/2022,12.460,12.460,12.460,0.000,2052180 TAPLM,D,12/5/2022,12.450,12.450,12.450,0.000,2052180 TAPLM,D,12/6/2022,12.450,12.450,12.450,0.000,2087318 TAPLM,D,12/7/2022,12.470,12.470,12.470,0.000,2087318 TAPLM,D,12/8/2022,12.470,12.470,12.470,0.000,2087318 TAPLM,D,12/9/2022,12.460,12.460,12.460,0.000,2087318 TAPLM,D,12/12/2022,12.450,12.450,12.450,0.000,2087318 TAPLM,D,12/13/2022,12.470,12.470,12.470,0.000,2087318 TAPLM,D,12/14/2022,12.480,12.480,12.480,0.000,2087318 TAPLM,D,12/15/2022,12.450,12.450,12.450,0.000,2087318 TAPLM,D,12/16/2022,12.420,12.420,12.420,0.000,2087318 TAPLM,D,12/19/2022,12.420,12.420,12.420,0.000,2087318 TAPLM,D,12/20/2022,12.410,12.410,12.410,0.000,2087318 TAPLM,D,12/21/2022,12.420,12.420,12.420,0.000,2087318 TAPLM,D,12/22/2022,12.410,12.410,12.410,0.000,2087318 TAPLM,D,12/23/2022,12.410,12.410,12.410,0.000,2087318 TAPLM,D,12/27/2022,12.410,12.410,12.410,0.000,2087318 TAPLM,D,12/28/2022,12.410,12.410,12.410,0.000,2073417 TAPLM,D,12/29/2022,12.410,12.410,12.410,0.000,2073417 TAPLM,D,12/30/2022,12.420,12.420,12.420,0.000,2073417 TAPLM,D,1/2/2023,12.430,12.430,12.430,0.000,2073417 TAPLM,D,1/3/2023,12.460,12.460,12.460,0.000,2073417 TAPLM,D,1/4/2023,12.480,12.480,12.480,0.000,2073417 TAPLM,D,1/5/2023,12.500,12.500,12.500,0.000,2073417 TAPLM,D,1/9/2023,12.520,12.520,12.520,0.000,2109258 TAPLM,D,1/10/2023,12.520,12.520,12.520,0.000,2109258 TAPLM,D,1/11/2023,12.550,12.550,12.550,0.000,2109258 TAPLM,D,1/12/2023,12.550,12.550,12.550,0.000,2109258 TAPLM,D,1/13/2023,12.560,12.560,12.560,0.000,2109258 TAPLM,D,1/16/2023,12.580,12.580,12.580,0.000,2109258 TAPLM,D,1/17/2023,12.600,12.600,12.600,0.000,2109258 TAPLM,D,1/18/2023,12.610,12.610,12.610,0.000,2109258 TAPLM,D,1/19/2023,12.570,12.570,12.570,0.000,2085313 TAPLM,D,1/20/2023,12.580,12.580,12.580,0.000,2085313 TAPLM,D,1/23/2023,12.610,12.610,12.610,0.000,2085313 TAPLM,D,1/24/2023,12.610,12.610,12.610,0.000,2085313 TAPLM,D,1/25/2023,12.600,12.600,12.600,0.000,2085313 TAPLM,D,1/26/2023,12.620,12.620,12.620,0.000,2084882 TAPLM,D,1/27/2023,12.640,12.640,12.640,0.000,2084882 TAPLM,D,1/30/2023,12.660,12.660,12.660,0.000,2084882 TAPLM,D,1/31/2023,12.660,12.660,12.660,0.000,2084882 TAPLM,D,2/1/2023,12.670,12.670,12.670,0.000,2084882 TAPLM,D,2/2/2023,12.700,12.700,12.700,0.000,2084882 TAPLM,D,2/3/2023,12.710,12.710,12.710,0.000,2084882 TAPLM,D,2/6/2023,12.700,12.700,12.700,0.000,2084882 TAPLM,D,2/7/2023,12.700,12.700,12.700,0.000,2084882 TAPLM,D,2/8/2023,12.740,12.740,12.740,0.000,2084882 TAPLM,D,2/9/2023,12.760,12.760,12.760,0.000,2120171 TAPLM,D,2/10/2023,12.760,12.760,12.760,0.000,2120171 TAPLM,D,2/13/2023,12.800,12.800,12.800,0.000,2120171 TAPLM,D,2/14/2023,12.790,12.790,12.790,0.000,2120171 TAPLM,D,2/15/2023,12.780,12.780,12.780,0.000,2120171 TAPLM,D,2/16/2023,12.770,12.770,12.770,0.000,2120171 TAPLM,D,2/17/2023,12.790,12.790,12.790,0.000,2120171 TAPLM,D,2/20/2023,12.820,12.820,12.820,0.000,2120171 TAPLM,D,2/21/2023,12.810,12.810,12.810,0.000,2120171 TAPLM,D,2/22/2023,12.770,12.770,12.770,0.000,2120171 TAPLM,D,2/23/2023,12.800,12.800,12.800,0.000,2120171 TAPLM,D,2/24/2023,12.780,12.780,12.780,0.000,2120171 TAPLM,D,2/28/2023,12.800,12.800,12.800,0.000,2103313 TAPLM,D,3/1/2023,12.810,12.810,12.810,0.000,2103313 TAPLM,D,3/2/2023,12.780,12.780,12.780,0.000,2103313 TAPLM,D,3/3/2023,12.780,12.780,12.780,0.000,2103313 TAPLM,D,3/6/2023,12.730,12.730,12.730,0.000,2138836 TAPLM,D,3/7/2023,12.720,12.720,12.720,0.000,2138836 TAPLM,D,3/8/2023,12.710,12.710,12.710,0.000,2138836 TAPLM,D,3/9/2023,12.720,12.720,12.720,0.000,2138836 TAPLM,D,3/10/2023,12.690,12.690,12.690,0.000,2138836 TAPLM,D,3/13/2023,12.680,12.680,12.680,0.000,2138836 TAPLM,D,3/14/2023,12.710,12.710,12.710,0.000,2135685 TAPLM,D,3/15/2023,12.640,12.640,12.640,0.000,2135685 TAPLM,D,3/16/2023,12.650,12.650,12.650,0.000,2135685 TAPLM,D,3/17/2023,12.640,12.640,12.640,0.000,2135685 TAPLM,D,3/20/2023,12.640,12.640,12.640,0.000,2135685 TAPLM,D,3/21/2023,12.670,12.670,12.670,0.000,2135685 TAPLM,D,3/22/2023,12.660,12.660,12.660,0.000,2135685 TAPLM,D,3/23/2023,12.680,12.680,12.680,0.000,2135685 TAPLM,D,3/24/2023,12.640,12.640,12.640,0.000,2135685 TAPLM,D,3/27/2023,12.650,12.650,12.650,0.000,2135685 TAPLM,D,3/28/2023,12.630,12.630,12.630,0.000,2135685 TAPLM,D,3/29/2023,12.640,12.640,12.640,0.000,2135685 TAPLM,D,3/30/2023,12.650,12.650,12.650,0.000,2135685 TAPLM,D,3/31/2023,12.680,12.680,12.680,0.000,2135685 TAPLM,D,4/3/2023,12.700,12.700,12.700,0.000,2135685 TAPLM,D,4/4/2023,12.710,12.710,12.710,0.000,2135685 TAPLM,D,4/5/2023,12.730,12.730,12.730,0.000,2135685 TAPLM,D,4/6/2023,12.730,12.730,12.730,0.000,2135685 TAPLM,D,4/7/2023,12.730,12.730,12.730,0.000,2172067 TAPLM,D,4/10/2023,12.730,12.730,12.730,0.000,2172067 TAPLM,D,4/11/2023,12.740,12.740,12.740,0.000,2172067 TAPLM,D,4/12/2023,12.740,12.740,12.740,0.000,2172067 TAPLM,D,4/13/2023,12.740,12.740,12.740,0.000,2156172 TAPLM,D,4/18/2023,12.750,12.750,12.750,0.000,2156172 TAPLM,D,4/19/2023,12.730,12.730,12.730,0.000,2156172 TAPLM,D,4/20/2023,12.740,12.740,12.740,0.000,2156172 TAPLM,D,4/21/2023,12.740,12.740,12.740,0.000,2155449 TAPLM,D,4/24/2023,12.730,12.730,12.730,0.000,2155449 TAPLM,D,4/25/2023,12.740,12.740,12.740,0.000,2155449 TAPLM,D,4/26/2023,12.740,12.740,12.740,0.000,2155449 TAPLM,D,4/27/2023,12.730,12.730,12.730,0.000,2155449 TAPLM,D,4/28/2023,12.750,12.750,12.750,0.000,2155449 TAPLM,D,5/2/2023,12.750,12.750,12.750,0.000,2155449 TAPLM,D,5/3/2023,12.770,12.770,12.770,0.000,2155449 TAPLM,D,5/4/2023,12.780,12.780,12.780,0.000,2155449 TAPLM,D,5/5/2023,12.800,12.800,12.800,0.000,2155449 TAPLM,D,5/8/2023,12.810,12.810,12.810,0.000,2155449 TAPLM,D,5/9/2023,12.800,12.800,12.800,0.000,2192511 TAPLM,D,5/10/2023,12.840,12.840,12.840,0.000,2192511 TAPLM,D,5/11/2023,12.840,12.840,12.840,0.000,2192511 TAPLM,D,5/12/2023,12.840,12.840,12.840,0.000,2192511 TAPLM,D,5/15/2023,12.840,12.840,12.840,0.000,2192511 TAPLM,D,5/16/2023,12.850,12.850,12.850,0.000,2192511 TAPLM,D,5/17/2023,12.860,12.860,12.860,0.000,2192511 TAPLM,D,5/18/2023,12.860,12.860,12.860,0.000,2184994 TAPLM,D,5/19/2023,12.870,12.870,12.870,0.000,2184994 TAPLM,D,5/22/2023,12.980,12.980,12.980,0.000,2184994 TAPLM,D,5/23/2023,12.980,12.980,12.980,0.000,2184994 TAPLM,D,5/24/2023,12.950,12.950,12.950,0.000,2184994 TAPLM,D,5/25/2023,12.960,12.960,12.960,0.000,2184994 TAPLM,D,5/26/2023,13.010,13.010,13.010,0.000,2184994 TAPLM,D,5/29/2023,13.040,13.040,13.040,0.000,2184994 TAPLM,D,5/30/2023,13.040,13.040,13.040,0.000,2184994 TAPLM,D,5/31/2023,13.040,13.040,13.040,0.000,2184994 TAPLM,D,6/1/2023,13.060,13.060,13.060,0.000,2184994 TAPLM,D,6/2/2023,13.090,13.090,13.090,0.000,2184994 TAPLM,D,6/6/2023,13.140,13.140,13.140,0.000,2184994 TAPLM,D,6/7/2023,13.120,13.120,13.120,0.000,2184994 TAPLM,D,6/8/2023,13.150,13.150,13.150,0.000,2184994 TAPLM,D,6/9/2023,13.160,13.160,13.160,0.000,2184994 TAPLM,D,6/12/2023,13.170,13.170,13.170,0.000,2221651 TAPLM,D,6/13/2023,13.190,13.190,13.190,0.000,2221651 TAPLM,D,6/14/2023,13.190,13.190,13.190,0.000,2221651 TAPLM,D,6/15/2023,13.180,13.180,13.180,0.000,2221651 TAPLM,D,6/16/2023,13.200,13.200,13.200,0.000,2221651 TAPLM,D,6/19/2023,13.160,13.160,13.160,0.000,2221651 TAPLM,D,6/20/2023,13.160,13.160,13.160,0.000,2209849 TAPLM,D,6/21/2023,13.160,13.160,13.160,0.000,2209849 TAPLM,D,6/22/2023,13.140,13.140,13.140,0.000,2209849 TAPLM,D,6/23/2023,13.170,13.170,13.170,0.000,2209849 TAPLM,D,6/26/2023,13.120,13.120,13.120,0.000,2209849 TAPLM,D,6/27/2023,13.130,13.130,13.130,0.000,2209849 TAPLM,D,6/28/2023,13.160,13.160,13.160,0.000,2209849 TAPLM,D,6/29/2023,13.180,13.180,13.180,0.000,2209849 TAPLM,D,6/30/2023,13.220,13.220,13.220,0.000,2209849 TAPLM,D,7/3/2023,13.230,13.230,13.230,0.000,2209849 TAPLM,D,7/4/2023,13.230,13.230,13.230,0.000,2209849 TAPLM,D,7/5/2023,13.220,13.220,13.220,0.000,2209849 TAPLM,D,7/6/2023,13.140,13.140,13.140,0.000,2209849 TAPLM,D,7/7/2023,13.140,13.140,13.140,0.000,2209849 TAPLM,D,7/10/2023,13.140,13.140,13.140,0.000,2209849 TAPLM,D,7/11/2023,13.190,13.190,13.190,0.000,2209849 TAPLM,D,7/12/2023,13.240,13.240,13.240,0.000,2209849 TAPLM,D,7/13/2023,13.260,13.260,13.260,0.000,2209849 TAPLM,D,7/14/2023,13.260,13.260,13.260,0.000,2209849 TAPLM,D,7/17/2023,13.230,13.230,13.230,0.000,2209849 TAPLM,D,7/18/2023,13.280,13.280,13.280,0.000,2247024 TAPLM,D,7/19/2023,13.310,13.310,13.310,0.000,2247024 TAPLM,D,7/20/2023,13.310,13.310,13.310,0.000,2238070 TAPLM,D,7/21/2023,13.330,13.330,13.330,0.000,2238070 TAPLM,D,7/24/2023,13.340,13.340,13.340,0.000,2238070 TAPLM,D,7/25/2023,13.370,13.370,13.370,0.000,2238070 TAPLM,D,7/26/2023,13.350,13.350,13.350,0.000,2238070 TAPLM,D,7/27/2023,13.360,13.360,13.360,0.000,2238070 TAPLM,D,7/28/2023,13.360,13.360,13.360,0.000,2238070 TAPLM,D,7/31/2023,13.370,13.370,13.370,0.000,2238070 TAPLM,D,8/1/2023,13.330,13.330,13.330,0.000,2238070 TAPLM,D,8/2/2023,13.290,13.290,13.290,0.000,2238070 TAPLM,D,8/3/2023,13.280,13.280,13.280,0.000,2238070 TAPLM,D,8/4/2023,13.300,13.300,13.300,0.000,2238070 TAPLM,D,8/7/2023,13.300,13.300,13.300,0.000,2238070 TAPLM,D,8/8/2023,13.290,13.290,13.290,0.000,2238070 TAPLM,D,8/9/2023,13.290,13.290,13.290,0.000,2238070 TAPLM,D,8/10/2023,13.290,13.290,13.290,0.000,2275677 TAPLM,D,8/11/2023,13.230,13.230,13.230,0.000,2275677 TAPLM,D,8/14/2023,13.240,13.240,13.240,0.000,2275677 TAPLM,D,8/16/2023,13.210,13.210,13.210,0.000,2275677 TAPLM,D,8/17/2023,13.190,13.190,13.190,0.000,2275677 TAPLM,D,8/18/2023,13.170,13.170,13.170,0.000,2275677 TAPLM,D,8/21/2023,13.200,13.200,13.200,0.000,2275677 TAPLM,D,8/22/2023,13.230,13.230,13.230,0.000,2275677 TAPLM,D,8/23/2023,13.270,13.270,13.270,0.000,2275677 TAPLM,D,8/24/2023,13.250,13.250,13.250,0.000,2275677 TAPLM,D,8/25/2023,13.250,13.250,13.250,0.000,2275677 TAPLM,D,8/28/2023,13.290,13.290,13.290,0.000,2275677 TAPLM,D,8/29/2023,13.330,13.330,13.330,0.000,2275677 TAPLM,D,8/30/2023,13.320,13.320,13.320,0.000,2275677 TAPLM,D,8/31/2023,13.330,13.330,13.330,0.000,2275677 TAPLM,D,9/1/2023,13.310,13.310,13.310,0.000,2275677 TAPLM,D,9/4/2023,13.260,13.260,13.260,0.000,2275677 TAPLM,D,9/5/2023,13.280,13.280,13.280,0.000,2275677 TAPLM,D,9/6/2023,13.240,13.240,13.240,0.000,2275677 TAPLM,D,9/7/2023,13.220,13.220,13.220,0.000,2275677 TAPLM,D,9/8/2023,13.240,13.240,13.240,0.000,2275677 TAPLM,D,9/11/2023,13.230,13.230,13.230,0.000,2275677 TAPLM,D,9/12/2023,13.220,13.220,13.220,0.000,2275677 TAPLM,D,9/13/2023,13.180,13.180,13.180,0.000,2275677 TAPLM,D,9/14/2023,13.230,13.230,13.230,0.000,2275677 TAPLM,D,9/15/2023,13.250,13.250,13.250,0.000,2314934 TAPLM,D,9/18/2023,13.230,13.230,13.230,0.000,2314934 TAPLM,D,9/19/2023,13.190,13.190,13.190,0.000,2291385 TAPLM,D,9/20/2023,13.150,13.150,13.150,0.000,2291385 TAPLM,D,9/21/2023,13.120,13.120,13.120,0.000,2291385 TAPLM,D,9/22/2023,13.140,13.140,13.140,0.000,2291385 TAPLM,D,9/25/2023,13.140,13.140,13.140,0.000,2291385 TAPLM,D,9/26/2023,13.110,13.110,13.110,0.000,2291385 TAPLM,D,9/27/2023,13.090,13.090,13.090,0.000,2291385 TAPLM,D,9/28/2023,13.060,13.060,13.060,0.000,2291385 TAPLM,D,9/29/2023,13.090,13.090,13.090,0.000,2291385 TAPLM,D,10/2/2023,13.060,13.060,13.060,0.000,2291385 TAPLM,D,10/3/2023,13.000,13.000,13.000,0.000,2291385 TAPLM,D,10/4/2023,13.020,13.020,13.020,0.000,2291385 TAPLM,D,10/5/2023,13.000,13.000,13.000,0.000,2291385 TAPLM,D,10/6/2023,12.980,12.980,12.980,0.000,2291385 TAPLM,D,10/9/2023,12.970,12.970,12.970,0.000,2291385 TAPLM,D,10/10/2023,13.060,13.060,13.060,0.000,2291385 TAPLM,D,10/11/2023,13.090,13.090,13.090,0.000,2291385 TAPLM,D,10/12/2023,13.080,13.080,13.080,0.000,2291385 TAPLM,D,10/13/2023,13.060,13.060,13.060,0.000,2291385 TAPLM,D,10/16/2023,13.080,13.080,13.080,0.000,2332179 TAPLM,D,10/17/2023,13.060,13.060,13.060,0.000,2332179 TAPLM,D,10/18/2023,13.040,13.040,13.040,0.000,2332179 TAPLM,D,10/19/2023,13.020,13.020,13.020,0.000,2332179 TAPLM,D,10/20/2023,13.000,13.000,13.000,0.000,2310114 TAPLM,D,10/23/2023,13.000,13.000,13.000,0.000,2310114 TAPLM,D,10/24/2023,13.050,13.050,13.050,0.000,2310114 TAPLM,D,10/25/2023,13.020,13.020,13.020,0.000,2310114 TAPLM,D,10/26/2023,13.010,13.010,13.010,0.000,2310114 TAPLM,D,10/27/2023,13.000,13.000,13.000,0.000,2310114 TAPLM,D,10/30/2023,13.030,13.030,13.030,0.000,2310114 TAPLM,D,10/31/2023,13.050,13.050,13.050,0.000,2310114 TAPLM,D,11/1/2023,13.090,13.090,13.090,0.000,2310114 TAPLM,D,11/2/2023,13.150,13.150,13.150,0.000,2310114 TAPLM,D,11/3/2023,13.180,13.180,13.180,0.000,2310114 TAPLM,D,11/6/2023,13.180,13.180,13.180,0.000,2310114 TAPLM,D,11/7/2023,13.200,13.200,13.200,0.000,2310114 TAPLM,D,11/8/2023,13.200,13.200,13.200,0.000,2310114 TAPLM,D,11/10/2023,13.170,13.170,13.170,0.000,2310114 TAPLM,D,11/13/2023,13.180,13.180,13.180,0.000,2310114 TAPLM,D,11/14/2023,13.250,13.250,13.250,0.000,2310114 TAPLM,D,11/15/2023,13.240,13.240,13.240,0.000,2310114 TAPLM,D,11/16/2023,13.250,13.250,13.250,0.000,2310114 TAPLM,D,11/17/2023,13.270,13.270,13.270,0.000,2310114 TAPLM,D,11/20/2023,13.270,13.270,13.270,0.000,2310114 TAPLM,D,11/21/2023,13.270,13.270,13.270,0.000,2350090 TAPLM,D,11/22/2023,13.310,13.310,13.310,0.000,2350090 TAPLM,D,11/23/2023,13.300,13.300,13.300,0.000,2293975 TAPLM,D,11/24/2023,13.300,13.300,13.300,0.000,2293975 TAPLM,D,11/27/2023,13.310,13.310,13.310,0.000,2293975 TAPLM,D,11/28/2023,13.330,13.330,13.330,0.000,2293975 TAPLM,D,11/29/2023,13.340,13.340,13.340,0.000,2293975 TAPLM,D,11/30/2023,13.360,13.360,13.360,0.000,2293975 TAPLM,D,12/1/2023,13.410,13.410,13.410,0.000,2293975 TAPLM,D,12/4/2023,13.400,13.400,13.400,0.000,2293975 TAPLM,D,12/5/2023,13.430,13.430,13.430,0.000,2293975 TAPLM,D,12/6/2023,13.450,13.450,13.450,0.000,2293975 TAPLM,D,12/7/2023,13.450,13.450,13.450,0.000,2293975 TAPLM,D,12/8/2023,13.450,13.450,13.450,0.000,2293975 TAPLM,D,12/11/2023,13.450,13.450,13.450,0.000,2293975 TAPLM,D,12/12/2023,13.470,13.470,13.470,0.000,2335104 TAPLM,D,12/13/2023,13.500,13.500,13.500,0.000,2335104 TAPLM,D,12/14/2023,13.520,13.520,13.520,0.000,2335104 TAPLM,D,12/15/2023,13.530,13.530,13.530,0.000,2335104 TAPLM,D,12/18/2023,13.530,13.530,13.530,0.000,2335104 TAPLM,D,12/19/2023,13.570,13.570,13.570,0.000,2335104 TAPLM,D,12/20/2023,13.580,13.580,13.580,0.000,2335104 TAPLM,D,12/21/2023,13.580,13.580,13.580,0.000,2335104 TAPLM,D,12/22/2023,13.580,13.580,13.580,0.000,2335104 TAPLM,D,12/27/2023,13.590,13.590,13.590,0.000,2307575 TAPLM,D,12/28/2023,13.570,13.570,13.570,0.000,2344365 TAPLM,D,12/29/2023,13.580,13.580,13.580,0.000,2344365 TAPLM,D,12/31/2023,13.580,13.580,13.580,0.000,2344365 TAPLM,D,1/1/2024,13.580,13.580,13.580,0.000,2344365 TAPLM,D,1/2/2024,13.600,13.600,13.600,0.000,2344365 TAPLM,D,1/3/2024,13.580,13.580,13.580,0.000,2344365 TAPLM,D,1/4/2024,13.560,13.560,13.560,0.000,2344365 TAPLM,D,1/5/2024,13.550,13.550,13.550,0.000,2344365 TAPLM,D,1/8/2024,13.590,13.590,13.590,0.000,2344365 TAPLM,D,1/9/2024,13.610,13.610,13.610,0.000,2344365 TAPLM,D,1/10/2024,13.630,13.630,13.630,0.000,2385846 TAPLM,D,1/11/2024,13.630,13.630,13.630,0.000,2385846 TAPLM,D,1/12/2024,13.660,13.660,13.660,0.000,2385846 TAPLM,D,1/15/2024,13.650,13.650,13.650,0.000,2385846 TAPLM,D,1/16/2024,13.620,13.620,13.620,0.000,2385846 TAPLM,D,1/17/2024,13.590,13.590,13.590,0.000,2385846 TAPLM,D,1/18/2024,13.620,13.620,13.620,0.000,2385846 TAPLM,D,1/19/2024,13.630,13.630,13.630,0.000,2385846 TAPLM,D,1/22/2024,13.680,13.680,13.680,0.000,2385846 TAPLM,D,1/23/2024,13.670,13.670,13.670,0.000,2367358 TAPLM,D,1/24/2024,13.690,13.690,13.690,0.000,2367358 TAPLM,D,1/25/2024,13.700,13.700,13.700,0.000,2367358 TAPLM,D,1/26/2024,13.710,13.710,13.710,0.000,2367358 TAPLM,D,1/29/2024,13.740,13.740,13.740,0.000,2367358 TAPLM,D,1/30/2024,13.730,13.730,13.730,0.000,2367358 TAPLM,D,1/31/2024,13.740,13.740,13.740,0.000,2378280 TAPLM,D,2/1/2024,13.760,13.760,13.760,0.000,2378280 TAPLM,D,2/2/2024,13.770,13.770,13.770,0.000,2378280 TAPLM,D,2/5/2024,13.780,13.780,13.780,0.000,2391348 TAPLM,D,2/6/2024,13.810,13.810,13.810,0.000,2391348 TAPLM,D,2/7/2024,13.800,13.800,13.800,0.000,2391348 TAPLM,D,2/8/2024,13.800,13.800,13.800,0.000,2391348 TAPLM,D,2/9/2024,13.800,13.800,13.800,0.000,2391348 TAPLM,D,2/12/2024,13.810,13.810,13.810,0.000,2391348 TAPLM,D,2/13/2024,13.760,13.760,13.760,0.000,2431846 TAPLM,D,2/14/2024,13.820,13.820,13.820,0.000,2431846 TAPLM,D,2/15/2024,13.820,13.820,13.820,0.000,2431846 TAPLM,D,2/16/2024,13.820,13.820,13.820,0.000,2431846 TAPLM,D,2/19/2024,13.840,13.840,13.840,0.000,2431846 TAPLM,D,2/20/2024,13.830,13.830,13.830,0.000,2431846 TAPLM,D,2/21/2024,13.810,13.810,13.810,0.000,2431846 TAPLM,D,2/22/2024,13.840,13.840,13.840,0.000,2404576 TAPLM,D,2/23/2024,13.860,13.860,13.860,0.000,2404576 TAPLM,D,2/26/2024,13.840,13.840,13.840,0.000,2404576 TAPLM,D,2/27/2024,13.840,13.840,13.840,0.000,2404576 TAPLM,D,2/28/2024,13.830,13.830,13.830,0.000,2404576 TAPLM,D,2/29/2024,13.870,13.870,13.870,0.000,2404576 TAPLM,D,3/1/2024,13.880,13.880,13.880,0.000,2411425 TAPLM,D,3/4/2024,13.900,13.900,13.900,0.000,2411425 TAPLM,D,3/5/2024,13.890,13.890,13.890,0.000,2411425 TAPLM,D,3/6/2024,13.910,13.910,13.910,0.000,2411425 TAPLM,D,3/7/2024,13.920,13.920,13.920,0.000,2411425 TAPLM,D,3/8/2024,13.930,13.930,13.930,0.000,2411425 TAPLM,D,3/11/2024,13.870,13.870,13.870,0.000,2411425 TAPLM,D,3/12/2024,13.900,13.900,13.900,0.000,2450663 TAPLM,D,3/13/2024,13.900,13.900,13.900,0.000,2450663 TAPLM,D,3/14/2024,13.900,13.900,13.900,0.000,2450663 TAPLM,D,3/15/2024,13.890,13.890,13.890,0.000,2450663 TAPLM,D,3/19/2024,13.890,13.890,13.890,0.000,2450663 TAPLM,D,3/20/2024,13.920,13.920,13.920,0.000,2440857 TAPLM,D,3/21/2024,13.950,13.950,13.950,0.000,2444809 TAPLM,D,3/22/2024,13.960,13.960,13.960,0.000,2444809 TAPLM,D,3/26/2024,13.940,13.940,13.940,0.000,2444809 TAPLM,D,3/27/2024,13.960,13.960,13.960,0.000,2444809 TAPLM,D,3/28/2024,13.970,13.970,13.970,0.000,2444809 TAPLM,D,3/29/2024,13.970,13.970,13.970,0.000,2455545 TAPLM,D,4/1/2024,13.970,13.970,13.970,0.000,2455545 TAPLM,D,4/2/2024,13.910,13.910,13.910,0.000,2455545 TAPLM,D,4/3/2024,13.890,13.890,13.890,0.000,2455545 TAPLM,D,4/4/2024,13.890,13.890,13.890,0.000,2455545 TAPLM,D,4/5/2024,13.880,13.880,13.880,0.000,2455545 TAPLM,D,4/8/2024,13.900,13.900,13.900,0.000,2455545 TAPLM,D,4/9/2024,13.920,13.920,13.920,0.000,2455545 TAPLM,D,4/10/2024,13.910,13.910,13.910,0.000,2455545 TAPLM,D,4/11/2024,13.910,13.910,13.910,0.000,2455545 TAPLM,D,4/12/2024,13.910,13.910,13.910,0.000,2493975 TAPLM,D,4/15/2024,13.870,13.870,13.870,0.000,2493975 TAPLM,D,4/16/2024,13.810,13.810,13.810,0.000,2493975 TAPLM,D,4/17/2024,13.820,13.820,13.820,0.000,2493975 TAPLM,D,4/18/2024,13.820,13.820,13.820,0.000,2493975 TAPLM,D,4/19/2024,13.830,13.830,13.830,0.000,2482690 TAPLM,D,4/22/2024,13.890,13.890,13.890,0.000,2482690 TAPLM,D,4/23/2024,13.930,13.930,13.930,0.000,2482366 TAPLM,D,4/24/2024,13.900,13.900,13.900,0.000,2482366 TAPLM,D,4/25/2024,13.860,13.860,13.860,0.000,2481988 TAPLM,D,4/26/2024,13.930,13.930,13.930,0.000,2481988 TAPLM,D,4/29/2024,13.950,13.950,13.950,0.000,2481988 TAPLM,D,4/30/2024,13.910,13.910,13.910,0.000,2481988 TAPLM,D,5/1/2024,13.910,13.910,13.910,0.000,2481988 TAPLM,D,5/2/2024,13.940,13.940,13.940,0.000,2481988 TAPLM,D,5/8/2024,14.020,14.020,14.020,0.000,2481988 TAPLM,D,5/9/2024,14.020,14.020,14.020,0.000,2481988 TAPLM,D,5/10/2024,14.020,14.020,14.020,0.000,2481988 TAPLM,D,5/13/2024,14.020,14.020,14.020,0.000,2481988 TAPLM,D,5/14/2024,14.010,14.010,14.010,0.000,2481988 TAPLM,D,5/15/2024,14.080,14.080,14.080,0.000,2481988 TAPLM,D,5/16/2024,14.070,14.070,14.070,0.000,2481988 TAPLM,D,5/17/2024,14.060,14.060,14.060,0.000,2481988 TAPLM,D,5/20/2024,14.070,14.070,14.070,0.000,2481988 TAPLM,D,5/21/2024,14.070,14.070,14.070,0.000,2481988 TAPLM,D,5/22/2024,14.040,14.040,14.040,0.000,2481988 TAPLM,D,5/23/2024,14.010,14.010,14.010,0.000,2481988 TAPLM,D,5/24/2024,14.010,14.010,14.010,0.000,2519857 TAPLM,D,5/27/2024,14.030,14.030,14.030,0.000,2519857 TAPLM,D,5/28/2024,13.990,13.990,13.990,0.000,2507483 TAPLM,D,5/29/2024,13.920,13.920,13.920,0.000,2507483 TAPLM,D,5/30/2024,13.930,13.930,13.930,0.000,2507483 TAPLM,D,5/31/2024,13.920,13.920,13.920,0.000,2507483 TAPLM,D,6/3/2024,13.980,13.980,13.980,0.000,2507483 TAPLM,D,6/4/2024,13.950,13.950,13.950,0.000,2507483 TAPLM,D,6/5/2024,14.010,14.010,14.010,0.000,2507483 TAPLM,D,6/6/2024,14.020,14.020,14.020,0.000,2507483 TAPLM,D,6/7/2024,14.000,14.000,14.000,0.000,2507483 TAPLM,D,6/10/2024,13.990,13.990,13.990,0.000,2507483 TAPLM,D,6/11/2024,13.980,13.980,13.980,0.000,2507483 TAPLM,D,6/12/2024,14.030,14.030,14.030,0.000,2521788 TAPLM,D,6/13/2024,14.000,14.000,14.000,0.000,2521788 TAPLM,D,6/14/2024,13.980,13.980,13.980,0.000,2559601 TAPLM,D,6/17/2024,13.970,13.970,13.970,0.000,2559601 TAPLM,D,6/18/2024,14.010,14.010,14.010,0.000,2559601 TAPLM,D,6/19/2024,14.010,14.010,14.010,0.000,2555140 TAPLM,D,6/20/2024,14.010,14.010,14.010,0.000,2555140 TAPLM,D,6/21/2024,14.010,14.010,14.010,0.000,2555140 TAPLM,D,6/25/2024,14.020,14.020,14.020,0.000,2555140 TAPLM,D,6/26/2024,14.010,14.010,14.010,0.000,2555140 TAPLM,D,6/27/2024,13.990,13.990,13.990,0.000,2555140 TAPLM,D,6/28/2024,13.990,13.990,13.990,0.000,2555140 TAPLM,D,7/1/2024,14.000,14.000,14.000,0.000,2577806 TAPLM,D,7/2/2024,14.000,14.000,14.000,0.000,2577806 TAPLM,D,7/3/2024,14.050,14.050,14.050,0.000,2577806 TAPLM,D,7/4/2024,14.060,14.060,14.060,0.000,2577806 TAPLM,D,7/5/2024,14.090,14.090,14.090,0.000,2577806 TAPLM,D,7/8/2024,14.120,14.120,14.120,0.000,2577806 TAPLM,D,7/9/2024,14.100,14.100,14.100,0.000,2577806 TAPLM,D,7/10/2024,14.140,14.140,14.140,0.000,2577806 TAPLM,D,7/11/2024,14.150,14.150,14.150,0.000,2615261 TAPLM,D,7/12/2024,14.160,14.160,14.160,0.000,2615261 TAPLM,D,7/15/2024,14.170,14.170,14.170,0.000,2615261 TAPLM,D,7/16/2024,14.180,14.180,14.180,0.000,2607869 TAPLM,D,7/17/2024,14.150,14.150,14.150,0.000,2607869 TAPLM,D,7/18/2024,14.140,14.140,14.140,0.000,2607779 TAPLM,D,7/19/2024,14.120,14.120,14.120,0.000,2607779 TAPLM,D,7/22/2024,14.160,14.160,14.160,0.000,2607779 TAPLM,D,7/23/2024,14.170,14.170,14.170,0.000,2607779 TAPLM,D,7/24/2024,14.110,14.110,14.110,0.000,2607779 TAPLM,D,7/25/2024,14.100,14.100,14.100,0.000,2607779 TAPLM,D,7/26/2024,14.130,14.130,14.130,0.000,2607779 TAPLM,D,7/29/2024,14.160,14.160,14.160,0.000,2607779 TAPLM,D,7/30/2024,14.150,14.150,14.150,0.000,2607779 TAPLM,D,7/31/2024,14.220,14.220,14.220,0.000,2607779 TAPLM,D,8/1/2024,14.200,14.200,14.200,0.000,2607779 TAPLM,D,8/2/2024,14.090,14.090,14.090,0.000,2607779 TAPLM,D,8/5/2024,13.890,13.890,13.890,0.000,2607779 TAPLM,D,8/6/2024,13.960,13.960,13.960,0.000,2607779 TAPLM,D,8/7/2024,13.990,13.990,13.990,0.000,2607779 TAPLM,D,8/8/2024,14.000,14.000,14.000,0.000,2607779 TAPLM,D,8/9/2024,14.020,14.020,14.020,0.000,2645692 TAPLM,D,8/12/2024,14.040,14.040,14.040,0.000,2645692 TAPLM,D,8/13/2024,14.090,14.090,14.090,0.000,2645692 TAPLM,D,8/14/2024,14.110,14.110,14.110,0.000,2645692 TAPLM,D,8/16/2024,14.140,14.140,14.140,0.000,2645692 TAPLM,D,8/19/2024,14.160,14.160,14.160,0.000,2645692 TAPLM,D,8/20/2024,14.150,14.150,14.150,0.000,2645692 TAPLM,D,8/21/2024,14.180,14.180,14.180,0.000,2645692 TAPLM,D,8/22/2024,14.160,14.160,14.160,0.000,2645692 TAPLM,D,8/23/2024,14.190,14.190,14.190,0.000,2645692 TAPLM,D,8/26/2024,14.180,14.180,14.180,0.000,2645692 TAPLM,D,8/27/2024,14.150,14.150,14.150,0.000,2644416 TAPLM,D,8/28/2024,14.160,14.160,14.160,0.000,2644416 TAPLM,D,8/29/2024,14.180,14.180,14.180,0.000,2644416 TAPLM,D,8/30/2024,14.180,14.180,14.180,0.000,2644416 TAPLM,D,9/2/2024,14.200,14.200,14.200,0.000,2644416 TAPLM,D,9/3/2024,14.190,14.190,14.190,0.000,2644416 TAPLM,D,9/4/2024,14.180,14.180,14.180,0.000,2644416 TAPLM,D,9/5/2024,14.180,14.180,14.180,0.000,2644416 TAPLM,D,9/6/2024,14.150,14.150,14.150,0.000,2644416 TAPLM,D,9/9/2024,14.180,14.180,14.180,0.000,2644416 TAPLM,D,9/10/2024,14.180,14.180,14.180,0.000,2644416 TAPLM,D,9/11/2024,14.180,14.180,14.180,0.000,2682029 TAPLM,D,9/12/2024,14.190,14.190,14.190,0.000,2682029 TAPLM,D,9/13/2024,14.220,14.220,14.220,0.000,2682029 TAPLM,D,9/16/2024,14.230,14.230,14.230,0.000,2682029 TAPLM,D,9/17/2024,14.230,14.230,14.230,0.000,2682029 TAPLM,D,9/18/2024,14.190,14.190,14.190,0.000,2682029 TAPLM,D,9/19/2024,14.240,14.240,14.240,0.000,2682029 TAPLM,D,9/20/2024,14.220,14.220,14.220,0.000,2668970 TAPLM,D,9/23/2024,14.270,14.270,14.270,0.000,2668970 TAPLM,D,9/24/2024,14.290,14.290,14.290,0.000,2668970 TAPLM,D,9/25/2024,14.280,14.280,14.280,0.000,2668970 TAPLM,D,9/26/2024,14.320,14.320,14.320,0.000,2668970 TAPLM,D,9/27/2024,14.340,14.340,14.340,0.000,2668970 TAPLM,D,9/30/2024,14.310,14.310,14.310,0.000,2668970 TAPLM,D,10/1/2024,14.340,14.340,14.340,0.000,2668970 TAPLM,D,10/2/2024,14.300,14.300,14.300,0.000,2668970 TAPLM,D,10/3/2024,14.260,14.260,14.260,0.000,2668970 TAPLM,D,10/4/2024,14.310,14.310,14.310,0.000,2668970 TAPLM,D,10/7/2024,14.270,14.270,14.270,0.000,2668970 TAPLM,D,10/8/2024,14.280,14.280,14.280,0.000,2668970 TAPLM,D,10/9/2024,14.290,14.290,14.290,0.000,2668970 TAPLM,D,10/10/2024,14.290,14.290,14.290,0.000,2668970 TAPLM,D,10/11/2024,14.310,14.310,14.310,0.000,2668970 TAPLM,D,10/14/2024,14.330,14.330,14.330,0.000,2668970 TAPLM,D,10/15/2024,14.350,14.350,14.350,0.000,2668970 TAPLM,D,10/16/2024,14.390,14.390,14.390,0.000,2668970 TAPLM,D,10/17/2024,14.410,14.410,14.410,0.000,2668970 TAPLM,D,10/18/2024,14.440,14.440,14.440,0.000,2706025 TAPLM,D,10/21/2024,14.380,14.380,14.380,0.000,2706025 TAPLM,D,10/22/2024,14.340,14.340,14.340,0.000,2706025 TAPLM,D,10/23/2024,14.330,14.330,14.330,0.000,2692762 TAPLM,D,10/24/2024,14.320,14.320,14.320,0.000,2692762 TAPLM,D,10/25/2024,14.300,14.300,14.300,0.000,2692762 TAPLM,D,10/29/2024,14.310,14.310,14.310,0.000,2692762 TAPLM,D,10/30/2024,14.250,14.250,14.250,0.000,2692762 TAPLM,D,10/31/2024,14.200,14.200,14.200,0.000,2692762 TAPLM,D,11/1/2024,14.220,14.220,14.220,0.000,2692762 TAPLM,D,11/4/2024,14.220,14.220,14.220,0.000,2692762 TAPLM,D,11/5/2024,14.240,14.240,14.240,0.000,2692762 TAPLM,D,11/6/2024,14.320,14.320,14.320,0.000,2692762 TAPLM,D,11/7/2024,14.310,14.310,14.310,0.000,2692762 TAPLM,D,11/8/2024,14.340,14.340,14.340,0.000,2692762 TAPLM,D,11/11/2024,14.410,14.410,14.410,0.000,2692762 TAPLM,D,11/12/2024,14.390,14.390,14.390,0.000,2729801 TAPLM,D,11/13/2024,14.370,14.370,14.370,0.000,2729801 TAPLM,D,11/14/2024,14.410,14.410,14.410,0.000,2729801 TAPLM,D,11/15/2024,14.360,14.360,14.360,0.000,2729801 TAPLM,D,11/18/2024,14.340,14.340,14.340,0.000,2729801 TAPLM,D,11/19/2024,14.320,14.320,14.320,0.000,2729801 TAPLM,D,11/20/2024,14.340,14.340,14.340,0.000,2710396 TAPLM,D,11/21/2024,14.380,14.380,14.380,0.000,2710396 TAPLM,D,11/25/2024,14.450,14.450,14.450,0.000,2710396 TAPLM,D,11/26/2024,14.460,14.460,14.460,0.000,2710396 TAPLM,D,11/27/2024,14.470,14.470,14.470,0.000,2710396 TAPLM,D,11/28/2024,14.490,14.490,14.490,0.000,2710396 TAPLM,D,11/29/2024,14.510,14.510,14.510,0.000,2710396 TAPLM,D,12/2/2024,14.580,14.580,14.580,0.000,2710396 TAPLM,D,12/3/2024,14.590,14.590,14.590,0.000,2710396 TAPLM,D,12/4/2024,14.620,14.620,14.620,0.000,2710396 TAPLM,D,12/5/2024,14.640,14.640,14.640,0.000,2710396 TAPLM,D,12/6/2024,14.640,14.640,14.640,0.000,2710396 TAPLM,D,12/9/2024,14.650,14.650,14.650,0.000,2710396 TAPLM,D,12/10/2024,14.640,14.640,14.640,0.000,2710396 TAPLM,D,12/11/2024,14.650,14.650,14.650,0.000,2710396 TAPLM,D,12/12/2024,14.610,14.610,14.610,0.000,2710396 TAPLM,D,12/13/2024,14.590,14.590,14.590,0.000,2747550 TAPLM,D,12/16/2024,14.600,14.600,14.600,0.000,2747550 TAPLM,D,12/17/2024,14.580,14.580,14.580,0.000,2735811 TAPLM,D,12/18/2024,14.540,14.540,14.540,0.000,2735811 TAPLM,D,12/19/2024,14.520,14.520,14.520,0.000,2735811 TAPLM,D,12/20/2024,14.530,14.530,14.530,0.000,2735811 TAPLM,D,12/23/2024,14.520,14.520,14.520,0.000,2736315 TAPLM,D,12/24/2024,14.540,14.540,14.540,0.000,2736315 TAPLM,D,12/27/2024,14.520,14.520,14.520,0.000,2736315 TAPLM,D,12/30/2024,14.500,14.500,14.500,0.000,2736315 TAPLM,D,12/31/2024,14.520,14.520,14.520,0.000,2736315 TAPLM,D,1/1/2025,14.520,14.520,14.520,0.000,2736315 TAPLM,D,1/2/2025,14.550,14.550,14.550,0.000,2736315 TAPLM,D,1/3/2025,14.550,14.550,14.550,0.000,2736315 TAPLM,D,1/7/2025,14.560,14.560,14.560,0.000,2736315 TAPLM,D,1/8/2025,14.560,14.560,14.560,0.000,2736315 TAPLM,D,1/9/2025,14.550,14.550,14.550,0.000,2736315 TAPLM,D,1/10/2025,14.500,14.500,14.500,0.000,2736315 TAPLM,D,1/13/2025,14.470,14.470,14.470,0.000,2736315 TAPLM,D,1/14/2025,14.460,14.460,14.460,0.000,2736315 TAPLM,D,1/15/2025,14.550,14.550,14.550,0.000,2736315 TAPLM,D,1/16/2025,14.570,14.570,14.570,0.000,2736315 TAPLM,D,1/17/2025,14.610,14.610,14.610,0.000,2773867 TAPLM,D,1/20/2025,14.620,14.620,14.620,0.000,2773867 TAPLM,D,1/21/2025,14.650,14.650,14.650,0.000,2773867 TAPLM,D,1/22/2025,14.650,14.650,14.650,0.000,2756086 TAPLM,D,1/23/2025,14.650,14.650,14.650,0.000,2756086 TAPLM,D,1/24/2025,14.660,14.660,14.660,0.000,2756086 TAPLM,D,1/27/2025,14.630,14.630,14.630,0.000,2756086 TAPLM,D,1/28/2025,14.660,14.660,14.660,0.000,2756086 TAPLM,D,1/29/2025,14.660,14.660,14.660,0.000,2756086 TAPLM,D,1/30/2025,14.700,14.700,14.700,0.000,2756086 TAPLM,D,2/3/2025,14.680,14.680,14.680,0.000,2756086 TAPLM,D,2/4/2025,14.710,14.710,14.710,0.000,2756086 TAPLM,D,2/5/2025,14.710,14.710,14.710,0.000,2756086 TAPLM,D,2/6/2025,14.780,14.780,14.780,0.000,2756086 TAPLM,D,2/7/2025,14.780,14.780,14.780,0.000,2756086 TAPLM,D,2/10/2025,14.800,14.800,14.800,0.000,2756086 TAPLM,D,2/11/2025,14.770,14.770,14.770,0.000,2756086 TAPLM,D,2/12/2025,14.770,14.770,14.770,0.000,2756086 TAPLM,D,2/13/2025,14.860,14.860,14.860,0.000,2793115 TAPLM,D,2/14/2025,14.840,14.840,14.840,0.000,2793115 TAPLM,D,2/17/2025,14.840,14.840,14.840,0.000,2793115 TAPLM,D,2/18/2025,14.860,14.860,14.860,0.000,2793115 TAPLM,D,2/19/2025,14.810,14.810,14.810,0.000,2793115 TAPLM,D,2/20/2025,14.820,14.820,14.820,0.000,2773840 TAPLM,D,2/21/2025,14.820,14.820,14.820,0.000,2773840 TAPLM,D,2/24/2025,14.780,14.780,14.780,0.000,2773840 TAPLM,D,2/25/2025,14.750,14.750,14.750,0.000,2773840 TAPLM,D,2/26/2025,14.790,14.790,14.790,0.000,2773840 TAPLM,D,2/27/2025,14.770,14.770,14.770,0.000,2773840 TAPLM,D,2/28/2025,14.800,14.800,14.800,0.000,2773840 TAPLM,D,3/6/2025,14.570,14.570,14.570,0.000,2773840 TAPLM,D,3/7/2025,14.560,14.560,14.560,0.000,2773840 TAPLM,D,3/10/2025,14.510,14.510,14.510,0.000,2773428 TAPLM,D,3/11/2025,14.450,14.450,14.450,0.000,2773428 TAPLM,D,3/12/2025,14.520,14.520,14.520,0.000,2811312 TAPLM,D,3/13/2025,14.500,14.500,14.500,0.000,2811312 TAPLM,D,3/14/2025,14.560,14.560,14.560,0.000,2800553 TAPLM,D,3/17/2025,14.600,14.600,14.600,0.000,2800553 TAPLM,D,3/18/2025,14.600,14.600,14.600,0.000,2800553 TAPLM,D,3/19/2025,14.620,14.620,14.620,0.000,2800553 TAPLM,D,3/20/2025,14.620,14.620,14.620,0.000,2800553 TAPLM,D,3/21/2025,14.620,14.620,14.620,0.000,2800553 TAPLM,D,3/24/2025,14.690,14.690,14.690,0.000,2800553 TAPLM,D,3/26/2025,14.690,14.690,14.690,0.000,2800553 TAPLM,D,3/27/2025,14.700,14.700,14.700,0.000,2800553 TAPLM,D,3/28/2025,14.660,14.660,14.660,0.000,2800553 TAPLM,D,3/31/2025,14.570,14.570,14.570,0.000,2800553 TAPLM,D,4/1/2025,14.630,14.630,14.630,0.000,2800553 TAPLM,D,4/2/2025,14.640,14.640,14.640,0.000,2800553 TAPLM,D,4/3/2025,14.490,14.490,14.490,0.000,2800553 TAPLM,D,4/4/2025,14.280,14.280,14.280,0.000,2800553 TAPLM,D,4/8/2025,14.220,14.220,14.220,0.000,2800553 TAPLM,D,4/9/2025,14.230,14.230,14.230,0.000,2800553 TAPLM,D,4/10/2025,14.280,14.280,14.280,0.000,2839517 TAPLM,D,4/11/2025,14.280,14.280,14.280,0.000,2839517 TAPLM,D,4/15/2025,14.410,14.410,14.410,0.000,2853429 TAPLM,D,4/16/2025,14.380,14.380,14.380,0.000,2853429 TAPLM,D,4/17/2025,14.370,14.370,14.370,0.000,2834131 TAPLM,D,4/22/2025,14.410,14.410,14.410,0.000,2834131 TAPLM,D,4/23/2025,14.480,14.480,14.480,0.000,2834131 TAPLM,D,4/24/2025,14.540,14.540,14.540,0.000,2834131 TAPLM,D,4/25/2025,14.550,14.550,14.550,0.000,2834131 TAPLM,D,4/28/2025,14.540,14.540,14.540,0.000,2834131 TAPLM,D,4/29/2025,14.560,14.560,14.560,0.000,2834131 TAPLM,D,4/30/2025,14.570,14.570,14.570,0.000,2834131 TAPLM,D,5/2/2025,14.620,14.620,14.620,0.000,2834131 TAPLM,D,5/6/2025,14.600,14.600,14.600,0.000,2834131 TAPLM,D,5/7/2025,14.630,14.630,14.630,0.000,2834131 TAPLM,D,5/8/2025,14.640,14.640,14.640,0.000,2834131 TAPLM,D,5/9/2025,14.660,14.660,14.660,0.000,2834131 TAPLM,D,5/12/2025,14.760,14.760,14.760,0.000,2834131 TAPLM,D,5/13/2025,14.770,14.770,14.770,0.000,2871977 TAPLM,D,5/14/2025,14.760,14.760,14.760,0.000,2871977 TAPLM,D,5/15/2025,14.800,14.800,14.800,0.000,2871977 TAPLM,D,5/16/2025,14.840,14.840,14.840,0.000,2871977 TAPLM,D,5/19/2025,14.840,14.840,14.840,0.000,2871977 TAPLM,D,5/20/2025,14.860,14.860,14.860,0.000,2856687 TAPLM,D,5/21/2025,14.820,14.820,14.820,0.000,2856687 TAPLM,D,5/22/2025,14.810,14.810,14.810,0.000,2856687 TAPLM,D,5/23/2025,14.780,14.780,14.780,0.000,2856687 TAPLM,D,5/26/2025,14.820,14.820,14.820,0.000,2856687 TAPLM,D,5/27/2025,14.890,14.890,14.890,0.000,2856687 TAPLM,D,5/28/2025,14.910,14.910,14.910,0.000,2856687 TAPLM,D,5/29/2025,14.920,14.920,14.920,0.000,2856687 TAPLM,D,5/30/2025,14.880,14.880,14.880,0.000,2856687 TAPLM,D,6/2/2025,14.860,14.860,14.860,0.000,2856687 TAPLM,D,6/3/2025,14.890,14.890,14.890,0.000,2856687 TAPLM,D,6/4/2025,14.920,14.920,14.920,0.000,2856687 TAPLM,D,6/5/2025,14.900,14.900,14.900,0.000,2856687 TAPLM,D,6/6/2025,14.930,14.930,14.930,0.000,2856687 TAPLM,D,6/10/2025,14.970,14.970,14.970,0.000,2856687 TAPLM,D,6/11/2025,14.970,14.970,14.970,0.000,2856687 TAPLM,D,6/12/2025,14.950,14.950,14.950,0.000,2894411 TAPLM,D,6/13/2025,14.890,14.890,14.890,0.000,2894411 TAPLM,D,6/16/2025,14.900,14.900,14.900,0.000,2883588 TAPLM,D,6/17/2025,14.860,14.860,14.860,0.000,2883588 TAPLM,D,6/18/2025,14.850,14.850,14.850,0.000,2883588 TAPLM,D,6/19/2025,14.800,14.800,14.800,0.000,2883588 TAPLM,D,6/20/2025,14.820,14.820,14.820,0.000,2883588 TAPLM,D,6/23/2025,14.860,14.860,14.860,0.000,2883588 TAPLM,D,6/24/2025,14.930,14.930,14.930,0.000,2883588 TAPLM,D,6/25/2025,14.930,14.930,14.930,0.000,2883588 TAPLM,D,6/26/2025,14.960,14.960,14.960,0.000,2883588 TAPLM,D,6/27/2025,14.970,14.970,14.970,0.000,2883588 TAPLM,D,6/30/2025,14.970,14.970,14.970,0.000,2883588 TAPLM,D,7/1/2025,14.960,14.960,14.960,0.000,2883588 TAPLM,D,7/2/2025,14.970,14.970,14.970,0.000,2883588 TAPLM,D,7/3/2025,15.030,15.030,15.030,0.000,2883588 TAPLM,D,7/4/2025,15.040,15.040,15.040,0.000,2883588 TAPLM,D,7/7/2025,15.030,15.030,15.030,0.000,2883588 TAPLM,D,7/8/2025,15.050,15.050,15.050,0.000,2883588 TAPLM,D,7/9/2025,15.080,15.080,15.080,0.000,2883588 TAPLM,D,7/10/2025,15.080,15.080,15.080,0.000,2921711 TAPLM,D,7/11/2025,15.070,15.070,15.070,0.000,2921711 TAPLM,D,7/14/2025,15.060,15.060,15.060,0.000,2921711 TAPLM,D,7/15/2025,15.080,15.080,15.080,0.000,2921711 TAPLM,D,7/16/2025,15.090,15.090,15.090,0.000,2921711 TAPLM,D,7/17/2025,15.150,15.150,15.150,0.000,2914849 TAPLM,D,7/18/2025,15.140,15.140,15.140,0.000,2914849 TAPLM,D,7/22/2025,15.130,15.130,15.130,0.000,2914849 TAPLM,D,7/23/2025,15.150,15.150,15.150,0.000,2914849 TAPLM,D,7/24/2025,15.140,15.140,15.140,0.000,2914849 TAPLM,D,7/25/2025,15.150,15.150,15.150,0.000,2914849 TAPLM,D,7/28/2025,15.150,15.150,15.150,0.000,2914849 TAPLM,D,7/29/2025,15.200,15.200,15.200,0.000,2914849 TAPLM,D,7/30/2025,15.210,15.210,15.210,0.000,2914849 TAPLM,D,7/31/2025,15.230,15.230,15.230,0.000,2914849 TAPLM,D,8/1/2025,15.150,15.150,15.150,0.000,2914849 TAPLM,D,8/4/2025,15.240,15.240,15.240,0.000,2914849 TAPLM,D,8/5/2025,15.280,15.280,15.280,0.000,2914849 TAPLM,D,8/6/2025,15.290,15.290,15.290,0.000,2914849 TAPLM,D,8/7/2025,15.320,15.320,15.320,0.000,2914849 TAPLM,D,8/8/2025,15.320,15.320,15.320,0.000,2914849 TAPLM,D,8/11/2025,15.370,15.370,15.370,0.000,2914849 TAPLM,D,8/12/2025,15.380,15.380,15.380,0.000,2952916 TAPLM,D,8/13/2025,15.410,15.410,15.410,0.000,2952916 TAPLM,D,8/14/2025,15.410,15.410,15.410,0.000,2952916 TAPLM,D,8/18/2025,15.360,15.360,15.360,0.000,2952916 TAPLM,D,8/19/2025,15.340,15.340,15.340,0.000,2952916 TAPLM,D,8/20/2025,15.350,15.350,15.350,0.000,2952916 TAPLM,D,8/21/2025,15.330,15.330,15.330,0.000,2952916 TAPLM,D,8/22/2025,15.390,15.390,15.390,0.000,2952916 TAPLM,D,8/25/2025,15.360,15.360,15.360,0.000,2952916 TAPLM,D,8/26/2025,15.340,15.340,15.340,0.000,2952916 TAPLM,D,8/27/2025,15.340,15.340,15.340,0.000,2952916 TAPLM,D,8/28/2025,15.320,15.320,15.320,0.000,2952916 TAPLM,D,8/29/2025,15.270,15.270,15.270,0.000,2952916 TAPLM,D,9/1/2025,15.270,15.270,15.270,0.000,2952916 TAPLM,D,9/2/2025,15.200,15.200,15.200,0.000,2952916 TAPLM,D,9/3/2025,15.270,15.270,15.270,0.000,2952916 TAPLM,D,9/4/2025,15.300,15.300,15.300,0.000,2952916 TAPLM,D,9/5/2025,15.290,15.290,15.290,0.000,2952916 TAPLM,D,9/8/2025,15.310,15.310,15.310,0.000,2952916 TAPLM,D,9/9/2025,15.300,15.300,15.300,0.000,2952916 TAPLM,D,9/10/2025,15.350,15.350,15.350,0.000,2991655 TAPLM,D,9/11/2025,15.380,15.380,15.380,0.000,2991655 TAPLM,D,9/12/2025,15.380,15.380,15.380,0.000,2991655 TAPLM,D,9/15/2025,15.400,15.400,15.400,0.000,2991655 TAPLM,D,9/16/2025,15.370,15.370,15.370,0.000,2998148 TAPLM,D,9/17/2025,15.340,15.340,15.340,0.000,2998148 TAPLM,D,9/18/2025,15.350,15.350,15.350,0.000,2998148 TAPLM,D,9/19/2025,15.380,15.380,15.380,0.000,2973055 TAPLM,D,9/22/2025,15.380,15.380,15.380,0.000,2973055 TAPLM,D,9/23/2025,15.390,15.390,15.390,0.000,2973055 TAPLM,D,9/24/2025,15.390,15.390,15.390,0.000,2973055 TAPLM,D,9/25/2025,15.330,15.330,15.330,0.000,2973055 TAPLM,D,9/26/2025,15.360,15.360,15.360,0.000,2973055 TAPLM,D,9/29/2025,15.370,15.370,15.370,0.000,2973055 TAPLM,D,9/30/2025,15.380,15.380,15.380,0.000,2973055 TAPLM,D,10/1/2025,15.430,15.430,15.430,0.000,2973055 TAPLM,D,10/2/2025,15.440,15.440,15.440,0.000,2973055 TAPLM,D,10/3/2025,15.470,15.470,15.470,0.000,2973055 TAPLM,D,10/6/2025,15.470,15.470,15.470,0.000,2973055 TAPLM,D,10/7/2025,15.480,15.480,15.480,0.000,2973055 TAPLM,D,10/8/2025,15.530,15.530,15.530,0.000,2973055 TAPLM,D,10/9/2025,15.540,15.540,15.540,0.000,2973055 TAPLM,D,10/10/2025,15.500,15.500,15.500,0.000,3012026 TAPLM,D,10/13/2025,15.530,15.530,15.530,0.000,3012026 TAPLM,D,10/14/2025,15.500,15.500,15.500,0.000,3012026 TAPLM,D,10/15/2025,15.520,15.520,15.520,0.000,3012026 TAPLM,D,10/16/2025,15.490,15.490,15.490,0.000,3012026 TAPLM,D,10/17/2025,15.450,15.450,15.450,0.000,3002289 TAPLM,D,10/20/2025,15.490,15.490,15.490,0.000,3002289 TAPLM,D,10/21/2025,15.530,15.530,15.530,0.000,3002289 TAPLM,D,10/22/2025,15.520,15.520,15.520,0.000,3002289 TAPLM,D,10/23/2025,15.540,15.540,15.540,0.000,3002289 TAPLM,D,10/24/2025,15.530,15.530,15.530,0.000,3002289 TAPLM,D,10/27/2025,15.560,15.560,15.560,0.000,3002289 TAPLM,D,10/29/2025,15.600,15.600,15.600,0.000,3002289 TAPLM,D,10/30/2025,15.570,15.570,15.570,0.000,3002289 TAPLM,D,10/31/2025,15.560,15.560,15.560,0.000,3002289 TAPLM,D,11/3/2025,15.600,15.600,15.600,0.000,3002289 TAPLM,D,11/4/2025,15.560,15.560,15.560,0.000,3002289 TAPLM,D,11/5/2025,15.560,15.560,15.560,0.000,3002289 TAPLM,D,11/6/2025,15.520,15.520,15.520,0.000,3002289 TAPLM,D,11/7/2025,15.490,15.490,15.490,0.000,3002289 TAPLM,D,11/10/2025,15.570,15.570,15.570,0.000,3002289 TAPLM,D,11/11/2025,15.590,15.590,15.590,0.000,3002289 TAPLM,D,11/12/2025,15.630,15.630,15.630,0.000,3041087 TAPLM,D,11/13/2025,15.590,15.590,15.590,0.000,3041087 TAPLM,D,11/14/2025,15.560,15.560,15.560,0.000,3041087 TAPLM,D,11/17/2025,15.560,15.560,15.560,0.000,3041087 TAPLM,D,11/18/2025,15.480,15.480,15.480,0.000,3041087 TAPLM,D,11/19/2025,15.500,15.500,15.500,0.000,3029175 TAPLM,D,11/20/2025,15.510,15.510,15.510,0.000,3029175 TAPLM,D,11/21/2025,15.510,15.510,15.510,0.000,3029175 TAPLM,D,11/24/2025,15.550,15.550,15.550,0.000,3029175 TAPLM,D,11/25/2025,15.600,15.600,15.600,0.000,3029175 TAPLM,D,11/26/2025,15.650,15.650,15.650,0.000,3029175 TAPLM,D,11/27/2025,15.630,15.630,15.630,0.000,3029175 TAPLM,D,11/28/2025,15.640,15.640,15.640,0.000,3029175 TAPLM,D,12/1/2025,15.600,15.600,15.600,0.000,3029175 TAPLM,D,12/2/2025,15.620,15.620,15.620,0.000,3029175 TAPLM,D,12/3/2025,15.600,15.600,15.600,0.000,3029175 TAPLM,D,12/4/2025,15.600,15.600,15.600,0.000,3029175 TAPLM,D,12/5/2025,15.610,15.610,15.610,0.000,3029175 TAPLM,D,12/8/2025,15.590,15.590,15.590,0.000,3029175 TAPLM,D,12/9/2025,15.580,15.580,15.580,0.000,3029175 TAPLM,D,12/10/2025,15.580,15.580,15.580,0.000,3029175 TAPLM,D,12/11/2025,15.610,15.610,15.610,0.000,3068992 TAPLM,D,12/12/2025,15.580,15.580,15.580,0.000,3068992 TAPLM,D,12/15/2025,15.580,15.580,15.580,0.000,3068992 TAPLM,D,12/16/2025,15.550,15.550,15.550,0.000,3068992 TAPLM,D,12/17/2025,15.530,15.530,15.530,0.000,3068992 TAPLM,D,12/18/2025,15.570,15.570,15.570,0.000,3060367 TAPLM,D,12/19/2025,15.590,15.590,15.590,0.000,3060367 TAPLM,D,12/22/2025,15.620,15.620,15.620,0.000,3060367 TAPLM,D,12/23/2025,15.640,15.640,15.640,0.000,3060367 TAPLM,D,12/24/2025,15.640,15.640,15.640,0.000,3060367 TAPLM,D,12/29/2025,15.650,15.650,15.650,0.000,3060367 TAPLM,D,12/30/2025,15.650,15.650,15.650,0.000,3060367 TAPLM,D,12/31/2025,15.640,15.640,15.640,0.000,3060367 TAPLM,D,1/1/2026,15.640,15.640,15.640,0.000,3060367 TAPLM,D,1/2/2026,15.680,15.680,15.680,0.000,3060367 TAPLM,D,1/5/2026,15.730,15.730,15.730,0.000,3060367 TAPLM,D,1/7/2026,15.770,15.770,15.770,0.000,3060367 TAPLM,D,1/8/2026,15.790,15.790,15.790,0.000,3060367 TAPLM,D,1/9/2026,15.830,15.830,15.830,0.000,3060367 TAPLM,D,1/12/2026,15.830,15.830,15.830,0.000,3060367 TAPLM,D,1/13/2026,15.830,15.830,15.830,0.000,3100207 TAPLM,D,1/14/2026,15.840,15.840,15.840,0.000,3100207 TAPLM,D,1/15/2026,15.890,15.890,15.890,0.000,3100207 TAPLM,D,1/16/2026,15.890,15.890,15.890,0.000,3100207 TAPLM,D,1/19/2026,15.880,15.880,15.880,0.000,3093962 TAPLM,D,1/20/2026,15.780,15.780,15.780,0.000,3093962 TAPLM,D,1/21/2026,15.820,15.820,15.820,0.000,3093962 TAPLM,D,1/22/2026,15.890,15.890,15.890,0.000,3093962 TAPLM,D,1/23/2026,15.880,15.880,15.880,0.000,3093962 TAPLM,D,1/26/2026,15.900,15.900,15.900,0.000,3093962 TAPLM,D,1/27/2026,15.950,15.950,15.950,0.000,3093962 TAPLM,D,1/28/2026,15.970,15.970,15.970,0.000,3093962 TAPLM,D,1/29/2026,15.950,15.950,15.950,0.000,3093962 TAPLM,D,1/30/2026,15.930,15.930,15.930,0.000,3093962 TAPLM,D,2/2/2026,15.980,15.980,15.980,0.000,3093962 TAPLM,D,2/3/2026,16.000,16.000,16.000,0.000,3093962 TAPLM,D,2/4/2026,16.020,16.020,16.020,0.000,3093962 TAPLM,D,2/5/2026,15.950,15.950,15.950,0.000,3093962 TAPLM,D,2/6/2026,15.990,15.990,15.990,0.000,3093962 TAPLM,D,2/9/2026,15.980,15.980,15.980,0.000,3093962 TAPLM,D,2/10/2026,16.000,16.000,16.000,0.000,3093962 TAPLM,D,2/11/2026,16.000,16.000,16.000,0.000,3093962 TAPLM,D,2/12/2026,15.980,15.980,15.980,0.000,3133868 TAPLM,D,2/13/2026,15.920,15.920,15.920,0.000,3133868 TAPLM,D,2/17/2026,15.900,15.900,15.900,0.000,3133421 TAPLM,D,2/18/2026,16.000,16.000,16.000,0.000,3110552 TAPLM,D,2/19/2026,15.960,15.960,15.960,0.000,3110552 TAPLM,D,2/20/2026,15.980,15.980,15.980,0.000,3110552 TAPLM,D,2/24/2026,16.000,16.000,16.000,0.000,3110552 TAPLM,D,2/25/2026,16.040,16.040,16.040,0.000,3110552 TAPLM,D,2/26/2026,16.040,16.040,16.040,0.000,3110552 TAPLM,D,2/27/2026,16.030,16.030,16.030,0.000,3110552 TAPLM,D,3/3/2026,15.710,15.710,15.710,0.000,3110552 TAPLM,D,3/4/2026,15.820,15.820,15.820,0.000,3110552 TAPLM,D,3/5/2026,15.770,15.770,15.770,0.000,3110552 TAPLM,D,3/6/2026,15.690,15.690,15.690,0.000,3110552 TAPLM,D,3/10/2026,15.790,15.790,15.790,0.000,3110552 TAPLM,D,3/11/2026,15.740,15.740,15.740,0.000,3110552 TAPLM,D,3/12/2026,15.650,15.650,15.650,0.000,3151821 TAPLM,D,3/13/2026,15.630,15.630,15.630,0.000,3151821 TAPLM,D,3/16/2026,15.670,15.670,15.670,0.000,3151821 TAPLM,D,3/17/2026,15.700,15.700,15.700,0.000,3141808 TAPLM,D,3/18/2026,15.650,15.650,15.650,0.000,3141808 TAPLM,D,3/19/2026,15.560,15.560,15.560,0.000,3141808 TAPLM,D,3/20/2026,15.440,15.440,15.440,0.000,3141808 TAPLM,D,3/23/2026,15.510,15.510,15.510,0.000,3141808 TAPLM,D,3/24/2026,15.460,15.460,15.460,0.000,3141808 TAPLM,D,3/26/2026,15.440,15.440,15.440,0.000,3141808 TAPLM,D,3/27/2026,15.360,15.360,15.360,0.000,3141808 TAPLM,D,3/30/2026,15.380,15.380,15.380,0.000,3141808 TAPLM,D,3/31/2026,15.500,15.500,15.500,0.000,3141808 TAPLM,D,4/1/2026,15.610,15.610,15.610,0.000,3141808 TAPLM,D,4/2/2026,15.600,15.600,15.600,0.000,3141808 TAPLM,D,4/3/2026,15.600,15.600,15.600,0.000,3141808 TAPLM,D,4/6/2026,15.610,15.610,15.610,0.000,3141808 TAPLM,D,4/7/2026,15.590,15.590,15.590,0.000,3141808 TAPLM,D,4/8/2026,15.830,15.830,15.830,0.000,3149508 TAPLM,D,4/9/2026,15.790,15.790,15.790,0.000,3157086 TAPLM,D,4/14/2026,15.870,15.870,15.870,0.000,3150644 TAPLM,D,4/15/2026,15.880,15.880,15.880,0.000,3150644 TAPLM,D,4/16/2026,15.890,15.890,15.890,0.000,3192157 TAPLM,D,4/17/2026,15.980,15.980,15.980,0.000,3192157 TAPLM,D,4/20/2026,15.920,15.920,15.920,0.000,3192157 TAPLM,D,4/21/2026,15.890,15.890,15.890,0.000,3192157 TAPLM,D,4/22/2026,15.900,15.900,15.900,0.000,3192157 TAPLM,D,4/23/2026,15.900,15.900,15.900,0.000,3192157 TAPLM,D,4/24/2026,15.920,15.920,15.920,0.000,3192157 TAPLM,D,4/27/2026,15.900,15.900,15.900,0.000,3192157 TAPLM,D,4/28/2026,15.860,15.860,15.860,0.000,3192157 TAPLM,D,4/29/2026,15.840,15.840,15.840,0.000,3192157 TAPLM,D,4/30/2026,15.880,15.880,15.880,0.000,3192157 TAPLM,D,5/4/2026,15.880,15.880,15.880,0.000,3192157 TAPLM,D,5/5/2026,15.950,15.950,15.950,0.000,3192157 TAPLM,D,5/6/2026,16.080,16.080,16.080,0.000,3192157 TAPLM,D,5/7/2026,16.070,16.070,16.070,0.000,3192157 TAPLM,D,5/8/2026,16.070,16.070,16.070,0.000,3192157 TAPLM,D,5/12/2026,16.000,16.000,16.000,0.000,3233931 TAPLM,D,5/13/2026,16.040,16.040,16.040,0.000,3233931 TAPLM,D,5/14/2026,16.110,16.110,16.110,0.000,3233931 TAPLM,D,5/15/2026,15.990,15.990,15.990,0.000,3233931 TAPLM,D,5/18/2026,15.980,15.980,15.980,0.000,3220699 TAPLM,D,5/19/2026,15.930,15.930,15.930,0.000,3220699 TAPLM,D,5/20/2026,16.020,16.020,16.020,0.000,3220699 TAPLM,D,5/21/2026,16.060,16.060,16.060,0.000,3220699 TAPLM,D,5/22/2026,16.110,16.110,16.110,0.000,3220699 TAPLM,D,5/25/2026,16.200,16.200,16.200,0.000,3220699 TAPLM,D,5/26/2026,16.210,16.210,16.210,0.000,3220699 TAPLM,D,5/27/2026,16.230,16.230,16.230,0.000,3220699 TAPLM,D,5/28/2026,16.230,16.230,16.230,0.000,3220699 TAPLM,D,5/29/2026,16.270,16.270,16.270,0.000,3220699 TAPLM,D,6/2/2026,16.260,16.260,16.260,0.000,3220699 TAPLM,D,6/3/2026,16.190,16.190,16.190,0.000,3220699 TAPLM,D,6/4/2026,16.190,16.190,16.190,0.000,3220699 TAPLM,D,6/5/2026,16.140,16.140,16.140,0.000,3220699 TAPLM,D,6/8/2026,16.140,16.140,16.140,0.000,3220699 TAPLM,D,6/9/2026,16.150,16.150,16.150,0.000,3220699 TAPLM,D,6/10/2026,16.110,16.110,16.110,0.000,3220699 TAPLM,D,6/11/2026,16.170,16.170,16.170,0.000,3263236