,,,,,,, TAGFU,D,11/25/2019,48.590,50.920,48.590,0.000,1958685 TAGFU,D,11/26/2019,48.650,50.990,48.650,0.000,1955477 TAGFU,D,11/27/2019,48.990,51.340,48.990,0.000,1953159 TAGFU,D,11/28/2019,48.820,51.160,48.820,0.000,1951328 TAGFU,D,11/29/2019,48.170,50.480,48.170,0.000,1950588 TAGFU,D,12/2/2019,48.200,50.510,48.200,0.000,1950415 TAGFU,D,12/3/2019,48.000,50.300,48.000,0.000,1950146 TAGFU,D,12/4/2019,47.820,50.120,47.820,0.000,1949356 TAGFU,D,12/5/2019,48.300,50.620,48.300,0.000,1947537 TAGFU,D,12/6/2019,48.660,51.000,48.660,0.000,1946533 TAGFU,D,12/9/2019,48.620,50.950,48.620,0.000,1942143 TAGFU,D,12/10/2019,48.610,50.940,48.610,0.000,1941039 TAGFU,D,12/11/2019,49.040,51.390,49.040,0.000,1939872 TAGFU,D,12/12/2019,49.850,52.240,49.850,0.000,1938921 TAGFU,D,12/13/2019,50.530,52.960,50.530,0.000,1934921 TAGFU,D,12/16/2019,50.510,52.930,50.510,0.000,2154744 TAGFU,D,12/18/2019,51.510,53.980,51.510,0.000,2149604 TAGFU,D,12/19/2019,51.210,53.670,51.210,0.000,2148076 TAGFU,D,12/20/2019,51.220,53.680,51.220,0.000,2146337 TAGFU,D,12/23/2019,51.320,53.780,51.320,0.000,2146194 TAGFU,D,12/24/2019,51.180,53.640,51.180,0.000,2149495 TAGFU,D,12/30/2019,51.490,53.960,51.490,0.000,2148457 TAGFU,D,1/2/2020,52.030,54.530,52.030,0.000,2147417 TAGFU,D,1/3/2020,51.810,54.300,51.810,0.000,2143328 TAGFU,D,1/6/2020,51.310,53.770,51.310,0.000,2143229 TAGFU,D,1/7/2020,51.590,54.070,51.590,0.000,2137170 TAGFU,D,1/8/2020,51.500,53.970,51.500,0.000,2134727 TAGFU,D,1/9/2020,52.470,54.990,52.470,0.000,2132986 TAGFU,D,1/10/2020,52.800,55.330,52.800,0.000,2129635 TAGFU,D,1/13/2020,53.440,56.010,53.440,0.000,2129383 TAGFU,D,1/14/2020,53.350,55.910,53.350,0.000,2127645 TAGFU,D,1/15/2020,52.940,55.480,52.940,0.000,2121603 TAGFU,D,1/16/2020,53.130,55.680,53.130,0.000,2119758 TAGFU,D,1/17/2020,53.330,55.890,53.330,0.000,2119328 TAGFU,D,1/20/2020,53.120,55.670,53.120,0.000,2120020 TAGFU,D,1/21/2020,52.060,54.560,52.060,0.000,2119807 TAGFU,D,1/22/2020,52.450,54.970,52.450,0.000,2118822 TAGFU,D,1/23/2020,51.830,54.320,51.830,0.000,2117230 TAGFU,D,1/24/2020,51.720,54.200,51.720,0.000,2115244 TAGFU,D,1/27/2020,49.990,52.390,49.990,0.000,2117602 TAGFU,D,1/28/2020,50.490,52.910,50.490,0.000,2117636 TAGFU,D,1/29/2020,50.750,53.190,50.750,0.000,2115876 TAGFU,D,1/30/2020,49.690,52.080,49.690,0.000,2110293 TAGFU,D,1/31/2020,49.120,51.480,49.120,0.000,2104443 TAGFU,D,2/3/2020,49.280,51.650,49.280,0.000,2102894 TAGFU,D,2/4/2020,50.690,53.120,50.690,0.000,2096632 TAGFU,D,2/5/2020,50.940,53.390,50.940,0.000,2093347 TAGFU,D,2/6/2020,51.550,54.020,51.550,0.000,2093080 TAGFU,D,2/7/2020,51.030,53.480,51.030,0.000,2092245 TAGFU,D,2/10/2020,50.810,53.250,50.810,0.000,2096365 TAGFU,D,2/11/2020,51.260,53.720,51.260,0.000,2090830 TAGFU,D,2/12/2020,51.820,54.310,51.820,0.000,2087523 TAGFU,D,2/13/2020,51.610,54.090,51.610,0.000,2083124 TAGFU,D,2/14/2020,51.620,54.100,51.620,0.000,2082691 TAGFU,D,2/17/2020,51.670,54.150,51.670,0.000,2076443 TAGFU,D,2/18/2020,50.940,53.390,50.940,0.000,2075078 TAGFU,D,2/19/2020,51.330,53.790,51.330,0.000,2074600 TAGFU,D,2/20/2020,50.830,53.270,50.830,0.000,2071832 TAGFU,D,2/21/2020,50.440,52.860,50.440,0.000,2071123 TAGFU,D,2/25/2020,49.120,51.480,49.120,0.000,2065295 TAGFU,D,2/26/2020,48.640,50.970,48.640,0.000,2055683 TAGFU,D,2/27/2020,48.560,50.890,48.560,0.000,2054684 TAGFU,D,2/28/2020,48.070,50.380,48.070,0.000,2043200 TAGFU,D,3/2/2020,48.160,50.470,48.160,0.000,2035688 TAGFU,D,3/3/2020,48.210,50.520,48.210,0.000,2021203 TAGFU,D,3/4/2020,48.650,50.990,48.650,0.000,2013858 TAGFU,D,3/5/2020,48.490,50.820,48.490,0.000,2011709 TAGFU,D,3/6/2020,47.850,50.150,47.850,0.000,2011024 TAGFU,D,3/9/2020,45.300,47.470,45.300,0.000,1996108 TAGFU,D,3/10/2020,46.400,48.630,46.400,0.000,1993112 TAGFU,D,3/11/2020,44.630,46.770,44.630,0.000,1967502 TAGFU,D,3/12/2020,40.960,42.930,40.960,0.000,1948317 TAGFU,D,3/13/2020,43.360,45.440,43.360,0.000,1943633 TAGFU,D,3/16/2020,39.120,41.000,39.120,0.000,1940042 TAGFU,D,3/17/2020,40.470,42.410,40.470,0.000,1937907 TAGFU,D,3/19/2020,37.370,39.160,37.370,0.000,1928356 TAGFU,D,3/20/2020,37.850,39.670,37.850,0.000,1929469 TAGFU,D,3/23/2020,36.500,38.250,36.500,0.000,1926741 TAGFU,D,3/24/2020,38.550,40.400,38.550,0.000,1923311 TAGFU,D,3/25/2020,40.060,41.980,40.060,0.000,1911510 TAGFU,D,3/26/2020,41.950,43.960,41.950,0.000,1911360 TAGFU,D,3/27/2020,40.220,42.150,40.220,0.000,1911115 TAGFU,D,3/30/2020,40.440,42.380,40.440,0.000,1920467 TAGFU,D,3/31/2020,40.680,42.630,40.680,0.000,1911461 TAGFU,D,4/1/2020,39.370,41.260,39.370,0.000,1953938 TAGFU,D,4/2/2020,40.180,42.110,40.180,0.000,1955056 TAGFU,D,4/3/2020,39.680,41.580,39.680,0.000,1954335 TAGFU,D,4/6/2020,41.190,43.170,41.190,0.000,1954801 TAGFU,D,4/7/2020,41.750,43.750,41.750,0.000,1962848 TAGFU,D,4/8/2020,41.700,43.700,41.700,0.000,1964620 TAGFU,D,4/9/2020,42.040,44.060,42.040,0.000,1963889 TAGFU,D,4/14/2020,42.570,44.610,42.570,0.000,1964145 TAGFU,D,4/16/2020,42.110,44.130,42.110,0.000,1914988 TAGFU,D,4/17/2020,43.130,45.200,43.130,0.000,1914841 TAGFU,D,4/20/2020,42.990,45.050,42.990,0.000,1915889 TAGFU,D,4/24/2020,42.210,44.240,42.210,0.000,1909345 TAGFU,D,4/27/2020,42.910,44.970,42.910,0.000,1908569 TAGFU,D,4/28/2020,43.020,45.080,43.020,0.000,1908345 TAGFU,D,4/30/2020,43.800,45.900,43.800,0.000,1906741 TAGFU,D,5/1/2020,42.690,44.740,42.690,0.000,1906645 TAGFU,D,5/4/2020,42.290,44.320,42.290,0.000,1905997 TAGFU,D,5/5/2020,42.590,44.630,42.590,0.000,1906912 TAGFU,D,5/6/2020,42.800,44.850,42.800,0.000,1904242 TAGFU,D,5/7/2020,42.840,44.900,42.840,0.000,1904149 TAGFU,D,5/8/2020,43.350,45.430,43.350,0.000,1903719 TAGFU,D,5/11/2020,43.710,45.810,43.710,0.000,1903890 TAGFU,D,5/12/2020,43.410,45.490,43.410,0.000,1904227 TAGFU,D,5/13/2020,43.450,45.540,43.450,0.000,1939166 TAGFU,D,5/14/2020,43.200,45.270,43.200,0.000,1937746 TAGFU,D,5/15/2020,42.860,44.920,42.860,0.000,1932546 TAGFU,D,5/18/2020,43.610,45.700,43.610,0.000,1931084 TAGFU,D,5/19/2020,43.560,45.650,43.560,0.000,1931466 TAGFU,D,5/20/2020,44.020,46.130,44.020,0.000,1930999 TAGFU,D,5/21/2020,43.640,45.730,43.640,0.000,1930582 TAGFU,D,5/22/2020,42.220,44.250,42.220,0.000,1931481 TAGFU,D,5/25/2020,42.420,44.460,42.420,0.000,1929809 TAGFU,D,5/26/2020,43.130,45.200,43.130,0.000,1930242 TAGFU,D,5/27/2020,43.220,45.290,43.220,0.000,1928294 TAGFU,D,5/28/2020,43.300,45.380,43.300,0.000,1925929 TAGFU,D,5/29/2020,43.720,45.820,43.720,0.000,1926362 TAGFU,D,6/1/2020,44.570,46.710,44.570,0.000,1927321 TAGFU,D,6/3/2020,46.320,48.540,46.320,0.000,1923998 TAGFU,D,6/5/2020,47.130,49.390,47.130,0.000,1922099 TAGFU,D,6/8/2020,47.120,49.380,47.120,0.000,1922609 TAGFU,D,6/9/2020,47.090,49.350,47.090,0.000,1922243 TAGFU,D,6/10/2020,47.520,49.800,47.520,0.000,1888129 TAGFU,D,6/11/2020,45.640,47.830,45.640,0.000,1887531 TAGFU,D,6/12/2020,46.230,48.450,46.230,0.000,1882714 TAGFU,D,6/15/2020,45.420,47.600,45.420,0.000,1924956 TAGFU,D,6/16/2020,46.330,48.550,46.330,0.000,1925426 TAGFU,D,6/17/2020,46.480,48.710,46.480,0.000,1924683 TAGFU,D,6/18/2020,46.610,48.850,46.610,0.000,1922395 TAGFU,D,6/19/2020,46.880,49.130,46.880,0.000,1918863 TAGFU,D,6/22/2020,47.040,49.300,47.040,0.000,1916631 TAGFU,D,6/23/2020,47.760,50.050,47.760,0.000,1920773 TAGFU,D,6/24/2020,47.510,49.790,47.510,0.000,1876023 TAGFU,D,6/25/2020,47.490,49.770,47.490,0.000,1874995 TAGFU,D,6/26/2020,46.890,49.140,46.890,0.000,1874832 TAGFU,D,6/29/2020,47.070,49.330,47.070,0.000,1874753 TAGFU,D,6/30/2020,47.430,49.710,47.430,0.000,1874728 TAGFU,D,7/1/2020,47.670,49.960,47.670,0.000,1874304 TAGFU,D,7/2/2020,48.660,51.000,48.660,0.000,1872505 TAGFU,D,7/3/2020,49.100,51.460,49.100,0.000,1870031 TAGFU,D,7/6/2020,50.900,53.340,50.900,0.000,1870570 TAGFU,D,7/7/2020,50.100,52.500,50.100,0.000,1870698 TAGFU,D,7/8/2020,51.600,54.080,51.600,0.000,1870124 TAGFU,D,7/9/2020,51.780,54.270,51.780,0.000,1869563 TAGFU,D,7/10/2020,51.590,54.070,51.590,0.000,1869105 TAGFU,D,7/13/2020,50.870,53.310,50.870,0.000,1865719 TAGFU,D,7/14/2020,50.840,53.280,50.840,0.000,1864188 TAGFU,D,7/15/2020,51.030,53.480,51.030,0.000,1864013 TAGFU,D,7/16/2020,50.100,52.500,50.100,0.000,1864270 TAGFU,D,7/17/2020,50.640,53.070,50.640,0.000,1860630 TAGFU,D,7/20/2020,51.350,53.810,51.350,0.000,1859436 TAGFU,D,7/21/2020,52.120,54.620,52.120,0.000,1859822 TAGFU,D,7/22/2020,51.630,54.110,51.630,0.000,1860328 TAGFU,D,7/23/2020,51.310,53.770,51.310,0.000,1859017 TAGFU,D,7/24/2020,51.160,53.620,51.160,0.000,1857800 TAGFU,D,7/27/2020,52.050,54.550,52.050,0.000,1858611 TAGFU,D,7/28/2020,52.290,54.800,52.290,0.000,1857394 TAGFU,D,7/29/2020,53.030,55.580,53.030,0.000,1856461 TAGFU,D,7/30/2020,52.650,55.180,52.650,0.000,1853912 TAGFU,D,7/31/2020,52.240,54.750,52.240,0.000,1851514 TAGFU,D,8/3/2020,52.310,54.820,52.310,0.000,1850923 TAGFU,D,8/4/2020,53.150,55.700,53.150,0.000,1851669 TAGFU,D,8/5/2020,53.500,56.070,53.500,0.000,1850795 TAGFU,D,8/6/2020,53.850,56.430,53.850,0.000,1852723 TAGFU,D,8/7/2020,52.610,55.140,52.610,0.000,1852742 TAGFU,D,8/10/2020,52.430,54.950,52.430,0.000,1854120 TAGFU,D,8/11/2020,52.440,54.960,52.440,0.000,1855623 TAGFU,D,8/12/2020,53.210,55.760,53.210,0.000,1855970 TAGFU,D,8/13/2020,52.770,55.300,52.770,0.000,1856951 TAGFU,D,8/14/2020,52.730,55.260,52.730,0.000,1856417 TAGFU,D,8/17/2020,53.340,55.900,53.340,0.000,1857934 TAGFU,D,8/18/2020,53.680,56.260,53.680,0.000,1858267 TAGFU,D,8/19/2020,53.090,55.640,53.090,0.000,1859455 TAGFU,D,8/20/2020,52.650,55.180,52.650,0.000,1859269 TAGFU,D,8/21/2020,53.360,55.920,53.360,0.000,1860390 TAGFU,D,8/24/2020,54.360,56.970,54.360,0.000,1861957 TAGFU,D,8/25/2020,54.850,57.480,54.850,0.000,1861855 TAGFU,D,8/26/2020,55.320,57.980,55.320,0.000,1862059 TAGFU,D,8/27/2020,55.080,57.720,55.080,0.000,1861241 TAGFU,D,8/28/2020,55.500,58.160,55.500,0.000,1860481 TAGFU,D,8/31/2020,54.370,56.980,54.370,0.000,1856885 TAGFU,D,9/1/2020,55.380,58.040,55.380,0.000,1856513 TAGFU,D,9/2/2020,55.620,58.290,55.620,0.000,1858429 TAGFU,D,9/3/2020,54.380,56.990,54.380,0.000,1856473 TAGFU,D,9/4/2020,54.110,56.710,54.110,0.000,1860058 TAGFU,D,9/7/2020,54.060,56.650,54.060,0.000,1858819 TAGFU,D,9/8/2020,53.120,55.670,53.120,0.000,1859570 TAGFU,D,9/9/2020,53.630,56.200,53.630,0.000,1858790 TAGFU,D,9/10/2020,52.690,55.220,52.690,0.000,1858536 TAGFU,D,9/11/2020,53.290,55.850,53.290,0.000,1858685 TAGFU,D,9/14/2020,54.300,56.910,54.300,0.000,1859833 TAGFU,D,9/15/2020,54.850,57.480,54.850,0.000,1860689 TAGFU,D,9/16/2020,54.780,57.410,54.780,0.000,1860363 TAGFU,D,9/17/2020,54.250,56.850,54.250,0.000,1859843 TAGFU,D,9/18/2020,53.940,56.530,53.940,0.000,1855797 TAGFU,D,9/21/2020,53.500,56.070,53.500,0.000,1855228 TAGFU,D,9/22/2020,53.400,55.960,53.400,0.000,1854501 TAGFU,D,9/23/2020,52.640,55.170,52.640,0.000,1853956 TAGFU,D,9/24/2020,52.360,54.870,52.360,0.000,1853423 TAGFU,D,9/25/2020,52.590,55.110,52.590,0.000,1852902 TAGFU,D,9/28/2020,53.050,55.600,53.050,0.000,1852591 TAGFU,D,9/29/2020,52.790,55.320,52.790,0.000,1852510 TAGFU,D,9/30/2020,53.850,56.430,53.850,0.000,1852414 TAGFU,D,10/1/2020,54.330,56.940,54.330,0.000,1849283 TAGFU,D,10/2/2020,53.770,56.350,53.770,0.000,1849224 TAGFU,D,10/5/2020,54.480,57.100,54.480,0.000,1847928 TAGFU,D,10/6/2020,54.730,57.360,54.730,0.000,1846912 TAGFU,D,10/7/2020,55.740,58.420,55.740,0.000,1844095 TAGFU,D,10/8/2020,56.120,58.810,56.120,0.000,1843600 TAGFU,D,10/9/2020,56.560,59.270,56.560,0.000,1841565 TAGFU,D,10/12/2020,57.140,59.880,57.140,0.000,1839981 TAGFU,D,10/13/2020,56.940,59.670,56.940,0.000,1840658 TAGFU,D,10/14/2020,56.600,59.320,56.600,0.000,1840058 TAGFU,D,10/15/2020,55.940,58.630,55.940,0.000,1839062 TAGFU,D,10/16/2020,56.180,58.880,56.180,0.000,1844496 TAGFU,D,10/19/2020,55.920,58.600,55.920,0.000,1846559 TAGFU,D,10/20/2020,56.800,59.530,56.800,0.000,1840767 TAGFU,D,10/21/2020,56.950,59.680,56.950,0.000,1838281 TAGFU,D,10/22/2020,56.860,59.590,56.860,0.000,1837621 TAGFU,D,10/23/2020,56.970,59.700,56.970,0.000,1839056 TAGFU,D,10/27/2020,56.930,59.660,56.930,0.000,1838863 TAGFU,D,10/28/2020,55.930,58.610,55.930,0.000,1839250 TAGFU,D,10/29/2020,56.750,59.470,56.750,0.000,1836902 TAGFU,D,10/30/2020,55.710,58.380,55.710,0.000,1835969 TAGFU,D,11/2/2020,56.450,59.160,56.450,0.000,1837514 TAGFU,D,11/3/2020,56.520,59.230,56.520,0.000,1834006 TAGFU,D,11/4/2020,58.050,60.840,58.050,0.000,1833424 TAGFU,D,11/5/2020,59.260,62.100,59.260,0.000,1833183 TAGFU,D,11/6/2020,59.390,62.240,59.390,0.000,1833628 TAGFU,D,11/9/2020,59.470,62.320,59.470,0.000,1833651 TAGFU,D,11/10/2020,58.540,61.350,58.540,0.000,1834584 TAGFU,D,11/11/2020,58.740,61.560,58.740,0.000,1834814 TAGFU,D,11/12/2020,58.430,61.230,58.430,0.000,1837349 TAGFU,D,11/13/2020,59.590,62.450,59.590,0.000,1834611 TAGFU,D,11/17/2020,59.990,62.870,59.990,0.000,1834433 TAGFU,D,11/18/2020,60.190,63.080,60.190,0.000,1835276 TAGFU,D,11/19/2020,60.190,63.080,60.190,0.000,1837679 TAGFU,D,11/20/2020,60.690,63.600,60.690,0.000,1848960 TAGFU,D,11/23/2020,61.100,64.030,61.100,0.000,1848940 TAGFU,D,11/24/2020,61.550,64.500,61.550,0.000,1861164 TAGFU,D,11/25/2020,60.660,63.570,60.660,0.000,1859134 TAGFU,D,11/26/2020,61.180,64.120,61.180,0.000,1853143 TAGFU,D,11/27/2020,61.500,64.450,61.500,0.000,1855037 TAGFU,D,11/30/2020,59.560,62.420,59.560,0.000,1856239 TAGFU,D,12/1/2020,60.640,63.550,60.640,0.000,1854935 TAGFU,D,12/2/2020,60.780,63.700,60.780,0.000,1854496 TAGFU,D,12/3/2020,61.030,63.960,61.030,0.000,1859321 TAGFU,D,12/4/2020,61.940,64.910,61.940,0.000,1858103 TAGFU,D,12/7/2020,61.760,64.720,61.760,0.000,1859551 TAGFU,D,12/8/2020,61.800,64.770,61.800,0.000,1854000 TAGFU,D,12/9/2020,61.580,64.540,61.580,0.000,1856050 TAGFU,D,12/10/2020,61.900,64.870,61.900,0.000,1856026 TAGFU,D,12/11/2020,61.720,64.680,61.720,0.000,1856145 TAGFU,D,12/14/2020,61.390,64.340,61.390,0.000,1858169 TAGFU,D,12/15/2020,61.630,64.590,61.630,0.000,1858706 TAGFU,D,12/16/2020,62.160,65.140,62.160,0.000,1858625 TAGFU,D,12/17/2020,62.450,65.450,62.450,0.000,1862612 TAGFU,D,12/18/2020,62.090,65.070,62.090,0.000,1853820 TAGFU,D,12/21/2020,61.580,64.540,61.580,0.000,1855063 TAGFU,D,12/22/2020,61.280,64.220,61.280,0.000,1854534 TAGFU,D,12/23/2020,61.820,64.790,61.820,0.000,1854487 TAGFU,D,12/24/2020,61.100,64.030,61.100,0.000,1855154 TAGFU,D,12/28/2020,61.130,64.060,61.130,0.000,1853596 TAGFU,D,12/29/2020,61.710,64.670,61.710,0.000,1853320 TAGFU,D,1/5/2021,65.230,68.360,65.230,0.000,1848047 TAGFU,D,1/6/2021,64.520,67.620,64.520,0.000,1846936 TAGFU,D,1/7/2021,65.100,68.220,65.100,0.000,1850839 TAGFU,D,1/8/2021,66.740,69.940,66.740,0.000,1851564 TAGFU,D,1/11/2021,66.470,69.660,66.470,0.000,1846711 TAGFU,D,1/12/2021,66.870,70.080,66.870,0.000,1829428 TAGFU,D,1/13/2021,67.220,70.450,67.220,0.000,1824590 TAGFU,D,1/14/2021,67.500,70.740,67.500,0.000,1829006 TAGFU,D,1/15/2021,67.310,70.540,67.310,0.000,1827687 TAGFU,D,1/18/2021,67.760,71.010,67.760,0.000,1833897 TAGFU,D,1/19/2021,68.980,72.290,68.980,0.000,1834810 TAGFU,D,1/20/2021,70.360,73.740,70.360,0.000,1837239 TAGFU,D,1/21/2021,70.410,73.790,70.410,0.000,1854477 TAGFU,D,1/22/2021,69.810,73.160,69.810,0.000,1855898 TAGFU,D,1/25/2021,70.780,74.180,70.780,0.000,1858994 TAGFU,D,1/26/2021,69.610,72.950,69.610,0.000,1861656 TAGFU,D,1/27/2021,67.730,70.980,67.730,0.000,1862532 TAGFU,D,1/28/2021,68.050,71.320,68.050,0.000,1860210 TAGFU,D,2/1/2021,69.150,72.470,69.150,0.000,1859294 TAGFU,D,2/2/2021,69.940,73.300,69.940,0.000,1854978 TAGFU,D,2/3/2021,70.110,73.480,70.110,0.000,1853855 TAGFU,D,2/4/2021,70.270,73.640,70.270,0.000,1853587 TAGFU,D,2/5/2021,71.170,74.590,71.170,0.000,1844591 TAGFU,D,2/8/2021,71.400,74.830,71.400,0.000,1844383 TAGFU,D,2/9/2021,72.120,75.580,72.120,0.000,1846151 TAGFU,D,2/10/2021,72.540,76.020,72.540,0.000,1846262 TAGFU,D,2/11/2021,73.260,76.780,73.260,0.000,1846091 TAGFU,D,2/12/2021,73.380,76.900,73.380,0.000,1858297 TAGFU,D,2/15/2021,73.890,77.440,73.890,0.000,1860399 TAGFU,D,2/16/2021,73.830,77.370,73.830,0.000,1861759 TAGFU,D,2/17/2021,74.000,77.550,74.000,0.000,1860151 TAGFU,D,2/18/2021,72.660,76.150,72.660,0.000,1861940 TAGFU,D,2/19/2021,72.960,76.460,72.960,0.000,1864264 TAGFU,D,2/22/2021,70.770,74.170,70.770,0.000,1859527 TAGFU,D,2/23/2021,71.010,74.420,71.010,0.000,1853774 TAGFU,D,2/24/2021,70.410,73.790,70.410,0.000,1854926 TAGFU,D,2/25/2021,69.170,72.490,69.170,0.000,1924489 TAGFU,D,2/26/2021,67.810,71.060,67.810,0.000,1920645 TAGFU,D,3/1/2021,69.780,73.130,69.780,0.000,1921420 TAGFU,D,3/2/2021,69.030,72.340,69.030,0.000,1920811 TAGFU,D,3/3/2021,69.330,72.660,69.330,0.000,1921083 TAGFU,D,3/4/2021,67.470,70.710,67.470,0.000,1925535 TAGFU,D,3/5/2021,68.160,71.430,68.160,0.000,1931854 TAGFU,D,3/8/2021,65.780,68.940,65.780,0.000,1935125 TAGFU,D,3/9/2021,67.290,70.520,67.290,0.000,1935216 TAGFU,D,3/10/2021,66.920,70.130,66.920,0.000,1934290 TAGFU,D,3/12/2021,67.450,70.690,67.450,0.000,1930602 TAGFU,D,3/15/2021,67.320,70.550,67.320,0.000,1937234 TAGFU,D,3/16/2021,67.320,70.550,67.320,0.000,1940755 TAGFU,D,3/18/2021,66.610,69.810,66.610,0.000,1941146 TAGFU,D,3/19/2021,67.000,70.220,67.000,0.000,1941612 TAGFU,D,3/22/2021,67.040,70.260,67.040,0.000,1941822 TAGFU,D,3/24/2021,64.350,67.440,64.350,0.000,1939828 TAGFU,D,3/25/2021,64.610,67.710,64.610,0.000,1938878 TAGFU,D,3/26/2021,65.920,69.080,65.920,0.000,1937308 TAGFU,D,3/29/2021,65.380,68.520,65.380,0.000,1933658 TAGFU,D,3/30/2021,65.530,68.680,65.530,0.000,1933434 TAGFU,D,3/31/2021,65.520,68.660,65.520,0.000,1932744 TAGFU,D,4/1/2021,66.680,69.880,66.680,0.000,1934798 TAGFU,D,4/5/2021,66.950,70.160,66.950,0.000,1942450 TAGFU,D,4/6/2021,67.230,70.460,67.230,0.000,1942936 TAGFU,D,4/7/2021,65.820,68.980,65.820,0.000,1944924 TAGFU,D,4/8/2021,66.590,69.790,66.590,0.000,1948941 TAGFU,D,4/9/2021,65.870,69.030,65.870,0.000,1949037 TAGFU,D,4/12/2021,65.360,68.500,65.360,0.000,1947344 TAGFU,D,4/13/2021,65.670,68.820,65.670,0.000,1945473 TAGFU,D,4/14/2021,65.800,68.960,65.800,0.000,1939888 TAGFU,D,4/15/2021,66.240,69.420,66.240,0.000,1940064 TAGFU,D,4/16/2021,66.210,69.390,66.210,0.000,1939923 TAGFU,D,4/19/2021,65.550,68.700,65.550,0.000,1940101 TAGFU,D,4/20/2021,65.250,68.380,65.250,0.000,1941612 TAGFU,D,4/21/2021,65.610,68.760,65.610,0.000,1938573 TAGFU,D,4/22/2021,65.390,68.530,65.390,0.000,1935232 TAGFU,D,4/23/2021,66.580,69.780,66.580,0.000,1932389 TAGFU,D,4/26/2021,66.560,69.750,66.560,0.000,1932336 TAGFU,D,4/27/2021,66.770,69.970,66.770,0.000,1925640 TAGFU,D,4/30/2021,65.870,69.030,65.870,0.000,1923487 TAGFU,D,5/4/2021,65.070,68.190,65.070,0.000,1923534 TAGFU,D,5/5/2021,65.150,68.280,65.150,0.000,1922866 TAGFU,D,5/6/2021,65.710,68.860,65.710,0.000,1923301 TAGFU,D,5/7/2021,65.920,69.080,65.920,0.000,1846311 TAGFU,D,5/10/2021,64.470,67.560,64.470,0.000,1844147 TAGFU,D,5/11/2021,64.220,67.300,64.220,0.000,1843169 TAGFU,D,5/12/2021,62.600,65.600,62.600,0.000,1841746 TAGFU,D,5/13/2021,62.110,65.090,62.110,0.000,1839360 TAGFU,D,5/14/2021,63.430,0.660,63.430,0.000,1837504 TAGFU,D,5/17/2021,63.520,66.570,63.520,0.000,1837896 TAGFU,D,5/18/2021,64.140,67.220,64.140,0.000,1838563 TAGFU,D,5/19/2021,63.820,66.880,63.820,0.000,1838053 TAGFU,D,5/20/2021,64.560,67.660,64.560,0.000,1837777 TAGFU,D,5/21/2021,63.860,66.930,63.860,0.000,1837436 TAGFU,D,5/24/2021,64.060,67.130,64.060,0.000,1836957 TAGFU,D,5/25/2021,64.800,67.910,64.800,0.000,1836926 TAGFU,D,5/26/2021,65.200,68.330,65.200,0.000,1837627 TAGFU,D,5/27/2021,65.360,68.500,65.360,0.000,1845038 TAGFU,D,5/28/2021,65.570,68.720,65.570,0.000,1844007 TAGFU,D,5/31/2021,66.040,69.210,66.040,0.000,1842842 TAGFU,D,6/1/2021,66.340,69.520,66.340,0.000,1836873 TAGFU,D,6/2/2021,66.250,69.430,66.250,0.000,1836765 TAGFU,D,6/3/2021,65.470,68.610,65.470,0.000,1836366 TAGFU,D,6/4/2021,65.960,69.130,65.960,0.000,1835623 TAGFU,D,6/7/2021,65.440,68.580,65.440,0.000,1835916 TAGFU,D,6/8/2021,64.860,67.970,64.860,0.000,1834580 TAGFU,D,6/9/2021,64.740,67.850,64.740,0.000,1834078 TAGFU,D,6/10/2021,65.450,68.590,65.450,0.000,1835711 TAGFU,D,6/11/2021,65.150,68.280,65.150,0.000,1836527 TAGFU,D,6/14/2021,65.310,68.440,65.310,0.000,1835133 TAGFU,D,6/15/2021,64.770,67.880,64.770,0.000,1836756 TAGFU,D,6/16/2021,64.100,67.180,64.100,0.000,1836659 TAGFU,D,6/18/2021,63.540,66.590,63.540,0.000,1832517 TAGFU,D,6/21/2021,63.690,66.750,63.690,0.000,1832437 TAGFU,D,6/22/2021,63.250,66.290,63.250,0.000,1831482 TAGFU,D,6/23/2021,63.770,66.830,63.770,0.000,1831888 TAGFU,D,6/24/2021,64.480,67.580,64.480,0.000,1835588 TAGFU,D,6/25/2021,65.240,68.370,65.240,0.000,1829173 TAGFU,D,6/28/2021,65.010,68.130,65.010,0.000,1823699 TAGFU,D,6/30/2021,64.560,67.660,64.560,0.000,1822669 TAGFU,D,7/1/2021,64.240,67.320,64.240,0.000,1823713 TAGFU,D,7/2/2021,63.770,66.830,63.770,0.000,1823909 TAGFU,D,7/5/2021,63.240,66.280,63.240,0.000,1824551 TAGFU,D,7/6/2021,62.940,65.960,62.940,0.000,1824090 TAGFU,D,7/7/2021,62.820,65.840,62.820,0.000,1824004 TAGFU,D,7/8/2021,61.350,64.290,61.350,0.000,1823167 TAGFU,D,7/9/2021,62.410,65.410,62.410,0.000,1822809 TAGFU,D,7/12/2021,62.370,65.360,62.370,0.000,1822032 TAGFU,D,7/13/2021,62.820,65.840,62.820,0.000,1821462 TAGFU,D,7/15/2021,63.270,66.310,63.270,0.000,1821267 TAGFU,D,7/16/2021,62.420,65.420,62.420,0.000,1820945 TAGFU,D,7/19/2021,61.330,64.270,61.330,0.000,1819335 TAGFU,D,7/20/2021,61.930,64.900,61.930,0.000,1816567 TAGFU,D,7/21/2021,62.030,65.010,62.030,0.000,1814374 TAGFU,D,7/22/2021,62.360,65.350,62.360,0.000,1813533 TAGFU,D,7/23/2021,61.250,64.190,61.250,0.000,1812535 TAGFU,D,7/26/2021,59.300,62.150,59.300,0.000,1811614 TAGFU,D,7/27/2021,57.990,60.770,57.990,0.000,1810114 TAGFU,D,7/28/2021,59.330,62.180,59.330,0.000,1800345 TAGFU,D,7/29/2021,59.790,62.660,59.790,0.000,1793905 TAGFU,D,7/30/2021,59.010,61.840,59.010,0.000,1793623 TAGFU,D,8/2/2021,59.640,62.500,59.640,0.000,1793877 TAGFU,D,8/3/2021,60.060,62.940,60.060,0.000,1792454 TAGFU,D,8/4/2021,60.620,63.530,60.620,0.000,1790073 TAGFU,D,8/5/2021,60.580,63.490,60.580,0.000,1789846 TAGFU,D,8/6/2021,60.030,62.910,60.030,0.000,1790559 TAGFU,D,8/9/2021,60.520,63.420,60.520,0.000,1791320 TAGFU,D,8/10/2021,60.500,63.400,60.500,0.000,1791160 TAGFU,D,8/11/2021,60.520,63.420,60.520,0.000,1790436 TAGFU,D,8/13/2021,59.750,62.620,59.750,0.000,1792726 TAGFU,D,8/16/2021,59.390,62.240,59.390,0.000,1791947 TAGFU,D,8/17/2021,58.270,61.070,58.270,0.000,1791423 TAGFU,D,8/18/2021,58.640,61.450,58.640,0.000,1791250 TAGFU,D,8/19/2021,57.700,60.470,57.700,0.000,1789190 TAGFU,D,8/20/2021,57.460,60.220,57.460,0.000,1789072 TAGFU,D,8/23/2021,58.110,60.900,58.110,0.000,1798388 TAGFU,D,8/24/2021,59.480,62.340,59.480,0.000,1797800 TAGFU,D,8/25/2021,59.560,62.420,59.560,0.000,1797006 TAGFU,D,8/26/2021,58.830,61.650,58.830,0.000,1795939 TAGFU,D,8/27/2021,59.390,62.240,59.390,0.000,1795624 TAGFU,D,8/30/2021,59.420,62.270,59.420,0.000,1793476 TAGFU,D,8/31/2021,60.300,63.190,60.300,0.000,1793531 TAGFU,D,9/3/2021,61.060,63.990,61.060,0.000,1779589 TAGFU,D,9/6/2021,61.640,64.600,61.640,0.000,1779824 TAGFU,D,9/7/2021,61.460,64.410,61.460,0.000,1779326 TAGFU,D,9/9/2021,60.250,63.140,60.250,0.000,1781055 TAGFU,D,9/10/2021,60.300,63.190,60.300,0.000,1779175 TAGFU,D,9/13/2021,60.300,63.190,60.300,0.000,1787948 TAGFU,D,9/14/2021,59.590,62.450,59.590,0.000,1785295 TAGFU,D,9/15/2021,59.400,62.250,59.400,0.000,1784923 TAGFU,D,9/16/2021,58.770,61.590,58.770,0.000,1784609 TAGFU,D,9/17/2021,58.700,61.520,58.700,0.000,1784222 TAGFU,D,9/20/2021,57.030,59.770,57.030,0.000,1773385 TAGFU,D,9/21/2021,57.510,60.270,57.510,0.000,1764195 TAGFU,D,9/22/2021,58.060,60.850,58.060,0.000,1761764 TAGFU,D,9/23/2021,59.030,61.860,59.030,0.000,1759796 TAGFU,D,9/24/2021,58.510,61.320,58.510,0.000,1752495 TAGFU,D,9/27/2021,59.180,62.020,59.180,0.000,1749866 TAGFU,D,9/28/2021,58.230,61.030,58.230,0.000,1744316 TAGFU,D,9/29/2021,57.990,60.770,57.990,0.000,1741746 TAGFU,D,9/30/2021,58.330,61.130,58.330,0.000,1740408 TAGFU,D,10/1/2021,58.230,61.030,58.230,0.000,1741642 TAGFU,D,10/4/2021,57.520,60.280,57.520,0.000,1743299 TAGFU,D,10/5/2021,57.750,60.520,57.750,0.000,1740643 TAGFU,D,10/6/2021,57.430,60.190,57.430,0.000,1741758 TAGFU,D,10/8/2021,58.710,61.530,58.710,0.000,1748794 TAGFU,D,10/11/2021,58.550,61.360,58.550,0.000,1749470 TAGFU,D,10/12/2021,58.210,61.000,58.210,0.000,1749860 TAGFU,D,10/13/2021,59.110,61.950,59.110,0.000,1749455 TAGFU,D,10/14/2021,59.630,62.490,59.630,0.000,1749016 TAGFU,D,10/15/2021,60.080,62.960,60.080,0.000,1749629 TAGFU,D,10/18/2021,59.900,62.780,59.900,0.000,1750078 TAGFU,D,10/19/2021,60.990,63.920,60.990,0.000,1749888 TAGFU,D,10/21/2021,60.740,63.660,60.740,0.000,1745947 TAGFU,D,10/22/2021,60.720,63.630,60.720,0.000,1745223 TAGFU,D,10/25/2021,60.970,63.900,60.970,0.000,1744966 TAGFU,D,10/27/2021,60.150,63.040,60.150,0.000,1744217 TAGFU,D,10/28/2021,60.540,63.450,60.540,0.000,1744057 TAGFU,D,10/29/2021,59.580,62.440,59.580,0.000,1743999 TAGFU,D,11/1/2021,60.350,63.250,60.350,0.000,1744175 TAGFU,D,11/2/2021,59.720,62.590,59.720,0.000,1744115 TAGFU,D,11/3/2021,59.790,62.660,59.790,0.000,1735981 TAGFU,D,11/4/2021,59.620,62.480,59.620,0.000,1738335 TAGFU,D,11/5/2021,59.590,62.450,59.590,0.000,1735211 TAGFU,D,11/8/2021,60.070,62.950,60.070,0.000,1731367 TAGFU,D,11/9/2021,59.810,62.680,59.810,0.000,1730283 TAGFU,D,11/10/2021,59.550,62.410,59.550,0.000,1729112 TAGFU,D,11/11/2021,60.260,63.150,60.260,0.000,1728587 TAGFU,D,11/12/2021,60.610,63.520,60.610,0.000,1725170 TAGFU,D,11/15/2021,60.420,63.320,60.420,0.000,1723433 TAGFU,D,11/16/2021,60.620,63.530,60.620,0.000,1723606 TAGFU,D,11/17/2021,60.110,63.000,60.110,0.000,1721103 TAGFU,D,11/18/2021,59.410,62.260,59.410,0.000,1728819 TAGFU,D,11/19/2021,59.340,62.190,59.340,0.000,1728723 TAGFU,D,11/22/2021,59.010,61.840,59.010,0.000,1728507 TAGFU,D,11/23/2021,58.960,61.790,58.960,0.000,1725909 TAGFU,D,11/24/2021,58.810,61.630,58.810,0.000,1725768 TAGFU,D,11/25/2021,58.730,61.550,58.730,0.000,1722953 TAGFU,D,11/26/2021,56.900,59.630,56.900,0.000,1723560 TAGFU,D,11/29/2021,57.210,59.960,57.210,0.000,1721747 TAGFU,D,11/30/2021,56.470,59.180,56.470,0.000,1707942 TAGFU,D,12/1/2021,56.690,59.410,56.690,0.000,1707618 TAGFU,D,12/2/2021,57.730,60.500,57.730,0.000,1707353 TAGFU,D,12/3/2021,56.430,59.140,56.430,0.000,1707231 TAGFU,D,12/6/2021,57.060,59.800,57.060,0.000,1710132 TAGFU,D,12/7/2021,58.020,60.810,58.020,0.000,1710434 TAGFU,D,12/8/2021,58.310,61.110,58.310,0.000,1709991 TAGFU,D,12/9/2021,58.160,60.950,58.160,0.000,1710464 TAGFU,D,12/10/2021,58.090,60.880,58.090,0.000,1710241 TAGFU,D,12/13/2021,57.120,59.860,57.120,0.000,1710537 TAGFU,D,12/14/2021,57.020,59.760,57.020,0.000,1710418 TAGFU,D,12/15/2021,56.940,59.670,56.940,0.000,1710250 TAGFU,D,12/16/2021,56.610,59.330,56.610,0.000,1725495 TAGFU,D,12/17/2021,56.290,58.990,56.290,0.000,1726205 TAGFU,D,12/20/2021,55.300,57.950,55.300,0.000,1726262 TAGFU,D,12/21/2021,56.410,59.120,56.410,0.000,1709315 TAGFU,D,12/22/2021,56.600,59.320,56.600,0.000,1710222 TAGFU,D,12/23/2021,56.790,59.520,56.790,0.000,1708769 TAGFU,D,12/27/2021,56.940,59.670,56.940,0.000,1708472 TAGFU,D,12/28/2021,56.860,59.590,56.860,0.000,1707121 TAGFU,D,12/29/2021,56.460,59.170,56.460,0.000,1706482 TAGFU,D,12/30/2021,57.020,59.760,57.020,0.000,1706566 TAGFU,D,1/3/2022,57.340,60.090,57.340,0.000,1705530 TAGFU,D,1/6/2022,56.560,59.270,56.560,0.000,1704394 TAGFU,D,1/7/2022,57.170,59.910,57.170,0.000,1704139 TAGFU,D,1/10/2022,57.140,59.880,57.140,0.000,1704786 TAGFU,D,1/11/2022,58.210,61.000,58.210,0.000,1704224 TAGFU,D,1/12/2022,58.960,61.790,58.960,0.000,1704020 TAGFU,D,1/14/2022,58.190,60.980,58.190,0.000,1701655 TAGFU,D,1/17/2022,58.070,60.860,58.070,0.000,1702805 TAGFU,D,1/18/2022,57.150,59.890,57.150,0.000,1703804 TAGFU,D,1/19/2022,57.070,59.810,57.070,0.000,1706036 TAGFU,D,1/20/2022,57.790,60.560,57.790,0.000,1724606 TAGFU,D,1/21/2022,56.960,59.690,56.960,0.000,1723993 TAGFU,D,1/24/2022,56.450,59.160,56.450,0.000,1724554 TAGFU,D,1/25/2022,56.350,59.050,56.350,0.000,1707114 TAGFU,D,1/26/2022,55.700,58.370,55.700,0.000,1707376 TAGFU,D,1/27/2022,54.700,57.330,54.700,0.000,1706948 TAGFU,D,1/28/2022,54.930,57.570,54.930,0.000,1706117 TAGFU,D,1/31/2022,56.370,59.080,56.370,0.000,1704896 TAGFU,D,2/1/2022,56.620,59.340,56.620,0.000,1706002 TAGFU,D,2/2/2022,56.690,59.410,56.690,0.000,1704501 TAGFU,D,2/3/2022,55.950,58.640,55.950,0.000,1705768 TAGFU,D,2/4/2022,56.560,59.270,56.560,0.000,1705738 TAGFU,D,2/7/2022,56.130,58.820,56.130,0.000,1706278 TAGFU,D,2/8/2022,56.340,59.040,56.340,0.000,1706763 TAGFU,D,2/9/2022,57.380,60.130,57.380,0.000,1706366 TAGFU,D,2/10/2022,56.870,59.600,56.870,0.000,1706530 TAGFU,D,2/11/2022,56.320,59.020,56.320,0.000,1705580 TAGFU,D,2/14/2022,55.520,58.190,55.520,0.000,1706875 TAGFU,D,2/15/2022,56.850,59.580,56.850,0.000,1692513 TAGFU,D,2/16/2022,56.990,59.730,56.990,0.000,1693249 TAGFU,D,2/17/2022,56.490,59.200,56.490,0.000,1693255 TAGFU,D,2/18/2022,55.870,58.550,55.870,0.000,1693468 TAGFU,D,2/22/2022,55.150,57.800,55.150,0.000,1686106 TAGFU,D,2/23/2022,54.530,57.150,54.530,0.000,1684618 TAGFU,D,2/24/2022,53.680,56.260,53.680,0.000,1683658 TAGFU,D,2/25/2022,54.580,57.200,54.580,0.000,1682363 TAGFU,D,2/28/2022,54.140,56.740,54.140,0.000,1680899 TAGFU,D,3/1/2022,53.620,56.190,53.620,0.000,1679821 TAGFU,D,3/2/2022,53.630,56.200,53.630,0.000,1679537 TAGFU,D,3/4/2022,51.500,53.970,51.500,0.000,1677870 TAGFU,D,3/7/2022,49.430,51.800,49.430,0.000,1677941 TAGFU,D,3/8/2022,49.580,51.960,49.580,0.000,1677215 TAGFU,D,3/9/2022,50.600,53.030,50.600,0.000,1674231 TAGFU,D,3/10/2022,49.910,52.310,49.910,0.000,1672652 TAGFU,D,3/11/2022,48.780,51.120,48.780,0.000,1670453 TAGFU,D,3/14/2022,47.630,49.920,47.630,0.000,1670009 TAGFU,D,3/15/2022,47.390,49.660,47.390,0.000,1667429 TAGFU,D,3/16/2022,51.100,53.550,51.100,0.000,1663960 TAGFU,D,3/17/2022,51.600,54.080,51.600,0.000,1663651 TAGFU,D,3/18/2022,52.280,54.790,52.280,0.000,1663244 TAGFU,D,3/21/2022,51.080,53.530,51.080,0.000,1663260 TAGFU,D,3/22/2022,52.030,54.530,52.030,0.000,1662633 TAGFU,D,3/24/2022,51.450,53.920,51.450,0.000,1663331 TAGFU,D,3/25/2022,50.690,53.120,50.690,0.000,1663435 TAGFU,D,3/28/2022,50.830,53.270,50.830,0.000,1665148 TAGFU,D,3/29/2022,51.680,54.160,51.680,0.000,1660594 TAGFU,D,3/30/2022,51.660,54.140,51.660,0.000,1660762 TAGFU,D,3/31/2022,50.620,53.050,50.620,0.000,1659909 TAGFU,D,4/1/2022,51.270,53.730,51.270,0.000,1660670 TAGFU,D,4/4/2022,52.430,54.950,52.430,0.000,1661300 TAGFU,D,4/5/2022,51.550,54.020,51.550,0.000,1660052 TAGFU,D,4/6/2022,50.700,53.130,50.700,0.000,1654833 TAGFU,D,4/7/2022,50.100,52.500,50.100,0.000,1654050 TAGFU,D,4/8/2022,50.080,52.480,50.080,0.000,1652996 TAGFU,D,4/11/2022,49.170,51.530,49.170,0.000,1652560 TAGFU,D,4/13/2022,49.620,52.000,49.620,0.000,1652301 TAGFU,D,4/14/2022,48.990,51.340,48.990,0.000,1656887 TAGFU,D,4/18/2022,48.750,51.090,48.750,0.000,1655643 TAGFU,D,4/19/2022,48.390,50.710,48.390,0.000,1655593 TAGFU,D,4/22/2022,46.740,48.980,46.740,0.000,1649242 TAGFU,D,4/25/2022,46.270,48.490,46.270,0.000,1647644 TAGFU,D,4/26/2022,45.470,47.650,45.470,0.000,1647381 TAGFU,D,4/27/2022,45.960,48.170,45.960,0.000,1643594 TAGFU,D,4/29/2022,47.180,49.440,47.180,0.000,1643013 TAGFU,D,5/2/2022,47.330,49.600,47.330,0.000,1639975 TAGFU,D,5/3/2022,47.580,49.860,47.580,0.000,1639723 TAGFU,D,5/4/2022,47.800,50.090,47.800,0.000,1638231 TAGFU,D,5/5/2022,46.310,48.530,46.310,0.000,1635340 TAGFU,D,5/6/2022,45.360,47.540,45.360,0.000,1635262 TAGFU,D,5/9/2022,44.090,46.210,44.090,0.000,1635518 TAGFU,D,5/10/2022,44.430,46.560,44.430,0.000,1635521 TAGFU,D,5/11/2022,44.290,46.420,44.290,0.000,1636157 TAGFU,D,5/12/2022,43.850,45.950,43.850,0.000,1635953 TAGFU,D,5/13/2022,45.040,47.200,45.040,0.000,1636302 TAGFU,D,5/16/2022,44.830,46.980,44.830,0.000,1636530 TAGFU,D,5/17/2022,46.100,48.310,46.100,0.000,1636163 TAGFU,D,5/18/2022,45.230,47.400,45.230,0.000,1635559 TAGFU,D,5/19/2022,45.660,47.850,45.660,0.000,1636866 TAGFU,D,5/20/2022,45.760,47.960,45.760,0.000,1636910 TAGFU,D,5/23/2022,46.120,48.330,46.120,0.000,1637059 TAGFU,D,5/24/2022,45.000,47.160,45.000,0.000,1636712 TAGFU,D,5/25/2022,45.140,47.310,45.140,0.000,1636566 TAGFU,D,5/26/2022,45.850,48.050,45.850,0.000,1635708 TAGFU,D,5/27/2022,46.470,48.700,46.470,0.000,1633194 TAGFU,D,5/30/2022,47.250,49.520,47.250,0.000,1633204 TAGFU,D,5/31/2022,47.530,49.810,47.530,0.000,1633277 TAGFU,D,6/1/2022,47.250,49.520,47.250,0.000,1632595 TAGFU,D,6/2/2022,48.030,50.340,48.030,0.000,1634009 TAGFU,D,6/3/2022,47.090,49.350,47.090,0.000,1634140 TAGFU,D,6/6/2022,47.740,50.030,47.740,0.000,1634639 TAGFU,D,6/7/2022,47.920,50.220,47.920,0.000,1634058 TAGFU,D,6/8/2022,48.520,50.850,48.520,0.000,1633719 TAGFU,D,6/10/2022,46.610,48.850,46.610,0.000,1637403 TAGFU,D,6/13/2022,44.920,47.080,44.920,0.000,1641357 TAGFU,D,6/14/2022,45.560,47.750,45.560,0.000,1641665 TAGFU,D,6/15/2022,46.160,48.380,46.160,0.000,1641069 TAGFU,D,6/16/2022,44.880,47.030,44.880,0.000,1639273 TAGFU,D,6/17/2022,45.170,47.340,45.170,0.000,1638955 TAGFU,D,6/20/2022,45.810,48.010,45.810,0.000,1639300 TAGFU,D,6/21/2022,46.120,48.330,46.120,0.000,1633027 TAGFU,D,6/22/2022,45.310,47.480,45.310,0.000,1633054 TAGFU,D,6/23/2022,45.580,47.770,45.580,0.000,1631910 TAGFU,D,6/24/2022,46.830,49.080,46.830,0.000,1631743 TAGFU,D,6/27/2022,46.720,48.960,46.720,0.000,1631325 TAGFU,D,6/28/2022,46.590,48.830,46.590,0.000,1631320 TAGFU,D,6/29/2022,46.410,48.640,46.410,0.000,1631255 TAGFU,D,6/30/2022,46.290,48.510,46.290,0.000,1636521 TAGFU,D,7/1/2022,46.050,48.260,46.050,0.000,1636497 TAGFU,D,7/4/2022,46.160,48.380,46.160,0.000,1637955 TAGFU,D,7/5/2022,45.810,48.010,45.810,0.000,1637658 TAGFU,D,7/6/2022,45.850,48.050,45.850,0.000,1637162 TAGFU,D,7/7/2022,46.810,49.060,46.810,0.000,1635409 TAGFU,D,7/8/2022,46.630,48.870,46.630,0.000,1632406 TAGFU,D,7/11/2022,45.220,47.390,45.220,0.000,1631673 TAGFU,D,7/12/2022,45.060,47.220,45.060,0.000,1631272 TAGFU,D,7/13/2022,45.090,47.250,45.090,0.000,1628225 TAGFU,D,7/14/2022,44.730,46.880,44.730,0.000,1623377 TAGFU,D,7/15/2022,45.040,47.200,45.040,0.000,1622787 TAGFU,D,7/18/2022,45.370,47.550,45.370,0.000,1620918 TAGFU,D,7/19/2022,46.100,48.310,46.100,0.000,1620658 TAGFU,D,7/20/2022,45.810,48.010,45.810,0.000,1621088 TAGFU,D,7/21/2022,46.280,48.500,46.280,0.000,1620986 TAGFU,D,7/22/2022,45.710,47.900,45.710,0.000,1619311 TAGFU,D,7/25/2022,45.700,47.890,45.700,0.000,1619196 TAGFU,D,7/26/2022,45.350,47.530,45.350,0.000,1617925 TAGFU,D,7/27/2022,45.980,48.190,45.980,0.000,1617305 TAGFU,D,7/28/2022,46.060,48.270,46.060,0.000,1616788 TAGFU,D,7/29/2022,45.450,47.630,45.450,0.000,1616925 TAGFU,D,8/1/2022,45.030,47.190,45.030,0.000,1616891 TAGFU,D,8/3/2022,45.350,47.530,45.350,0.000,1615882 TAGFU,D,8/4/2022,45.810,48.010,45.810,0.000,1614256 TAGFU,D,8/5/2022,45.690,47.880,45.690,0.000,1613989 TAGFU,D,8/8/2022,45.480,47.660,45.480,0.000,1614308 TAGFU,D,8/9/2022,45.200,47.370,45.200,0.000,1601979 TAGFU,D,8/10/2022,45.520,47.700,45.520,0.000,1600507 TAGFU,D,8/11/2022,45.830,48.030,45.830,0.000,1600529 TAGFU,D,8/15/2022,46.050,48.260,46.050,0.000,1594971 TAGFU,D,8/16/2022,45.970,48.180,45.970,0.000,1594122 TAGFU,D,8/17/2022,45.860,48.060,45.860,0.000,1594158 TAGFU,D,8/18/2022,45.650,47.840,45.650,0.000,1593698 TAGFU,D,8/19/2022,44.860,47.010,44.860,0.000,1599459 TAGFU,D,8/22/2022,44.380,46.510,44.380,0.000,1599591 TAGFU,D,8/23/2022,44.510,46.650,44.510,0.000,1593831 TAGFU,D,8/24/2022,44.550,46.690,44.550,0.000,1591708 TAGFU,D,8/25/2022,45.700,47.890,45.700,0.000,1591675 TAGFU,D,8/26/2022,45.120,47.290,45.120,0.000,1591033 TAGFU,D,8/29/2022,44.730,46.880,44.730,0.000,1591096 TAGFU,D,8/30/2022,44.380,46.510,44.380,0.000,1591085 TAGFU,D,8/31/2022,44.890,47.040,44.890,0.000,1590807 TAGFU,D,9/1/2022,44.450,46.580,44.450,0.000,1590791 TAGFU,D,9/2/2022,43.880,45.990,43.880,0.000,1595224 TAGFU,D,9/6/2022,43.400,45.480,43.400,0.000,1588897 TAGFU,D,9/7/2022,43.750,45.850,43.750,0.000,1588283 TAGFU,D,9/8/2022,43.510,45.600,43.510,0.000,1588214 TAGFU,D,9/9/2022,44.270,46.390,44.270,0.000,1587796 TAGFU,D,9/12/2022,44.730,46.880,44.730,0.000,1587701 TAGFU,D,9/13/2022,43.370,45.450,43.370,0.000,1587819 TAGFU,D,9/14/2022,43.670,45.770,43.670,0.000,1587502 TAGFU,D,9/15/2022,43.240,45.320,43.240,0.000,1586738 TAGFU,D,9/16/2022,42.930,44.990,42.930,0.000,1586733 TAGFU,D,9/19/2022,43.110,45.180,43.110,0.000,1585526 TAGFU,D,9/20/2022,42.860,44.920,42.860,0.000,1584825 TAGFU,D,9/21/2022,42.170,44.190,42.170,0.000,1583902 TAGFU,D,9/22/2022,41.650,43.650,41.650,0.000,1581746 TAGFU,D,9/23/2022,40.680,42.630,40.680,0.000,1581596 TAGFU,D,9/26/2022,40.580,42.530,40.580,0.000,1581807 TAGFU,D,9/27/2022,40.330,42.270,40.330,0.000,1579988 TAGFU,D,9/28/2022,40.560,42.510,40.560,0.000,1578924 TAGFU,D,9/29/2022,39.670,41.570,39.670,0.000,1578642 TAGFU,D,9/30/2022,39.590,41.490,39.590,0.000,1578645 TAGFU,D,10/3/2022,39.920,41.840,39.920,0.000,1578749 TAGFU,D,10/5/2022,41.370,43.360,41.370,0.000,1574734 TAGFU,D,10/6/2022,41.190,43.170,41.190,0.000,1574059 TAGFU,D,10/7/2022,40.290,42.220,40.290,0.000,1573599 TAGFU,D,10/10/2022,39.600,41.500,39.600,0.000,1573473 TAGFU,D,10/11/2022,38.940,40.810,38.940,0.000,1572782 TAGFU,D,10/12/2022,39.020,40.890,39.020,0.000,1571036 TAGFU,D,10/13/2022,39.100,40.980,39.100,0.000,1571302 TAGFU,D,10/14/2022,38.490,40.340,38.490,0.000,1571371 TAGFU,D,10/17/2022,39.550,41.450,39.550,0.000,1571490 TAGFU,D,10/18/2022,39.380,41.270,39.380,0.000,1571402 TAGFU,D,10/19/2022,38.470,40.320,38.470,0.000,1571809 TAGFU,D,10/20/2022,38.480,40.330,38.480,0.000,1571331 TAGFU,D,10/21/2022,38.790,40.650,38.790,0.000,1570518 TAGFU,D,10/24/2022,37.420,39.220,37.420,0.000,1567767 TAGFU,D,10/25/2022,37.600,39.400,37.600,0.000,1568153 TAGFU,D,10/27/2022,38.170,40.000,38.170,0.000,1567669 TAGFU,D,10/31/2022,37.700,39.510,37.700,0.000,1562220 TAGFU,D,11/1/2022,38.690,40.550,38.690,0.000,1561958 TAGFU,D,11/2/2022,38.530,40.380,38.530,0.000,1561983 TAGFU,D,11/3/2022,38.650,40.510,38.650,0.000,1561743 TAGFU,D,11/4/2022,40.050,41.970,40.050,0.000,1561008 TAGFU,D,11/7/2022,40.310,42.240,40.310,0.000,1561150 TAGFU,D,11/8/2022,40.590,42.540,40.590,0.000,1560760 TAGFU,D,11/9/2022,39.910,41.830,39.910,0.000,1560268 TAGFU,D,11/10/2022,41.380,43.370,41.380,0.000,1560524 TAGFU,D,11/11/2022,42.710,44.760,42.710,0.000,1632919 TAGFU,D,11/14/2022,42.630,44.680,42.630,0.000,1632426 TAGFU,D,11/15/2022,43.810,45.910,43.810,0.000,1633244 TAGFU,D,11/16/2022,43.240,45.320,43.240,0.000,1596623 TAGFU,D,11/17/2022,43.340,45.420,43.340,0.000,1569627 TAGFU,D,11/18/2022,43.140,45.210,43.140,0.000,1569760 TAGFU,D,11/21/2022,42.330,44.360,42.330,0.000,1569922 TAGFU,D,11/22/2022,42.450,44.490,42.450,0.000,1568152 TAGFU,D,11/23/2022,42.690,44.740,42.690,0.000,1567656 TAGFU,D,11/24/2022,43.030,45.100,43.030,0.000,1567686 TAGFU,D,11/25/2022,42.500,44.540,42.500,0.000,1563661 TAGFU,D,11/28/2022,42.330,44.360,42.330,0.000,1563673 TAGFU,D,11/29/2022,43.280,45.360,43.280,0.000,1563874 TAGFU,D,11/30/2022,44.950,47.110,44.950,0.000,1563680 TAGFU,D,12/1/2022,44.890,47.040,44.890,0.000,1563198 TAGFU,D,12/2/2022,44.980,47.140,44.980,0.000,1562665 TAGFU,D,12/5/2022,44.510,46.650,44.510,0.000,1563107 TAGFU,D,12/6/2022,44.410,46.540,44.410,0.000,1563898 TAGFU,D,12/8/2022,44.590,46.730,44.590,0.000,1563069 TAGFU,D,12/12/2022,44.430,46.560,44.430,0.000,1563931 TAGFU,D,12/13/2022,44.710,46.860,44.710,0.000,1563318 TAGFU,D,12/14/2022,44.770,46.920,44.770,0.000,1562501 TAGFU,D,12/15/2022,43.630,45.720,43.630,0.000,1562324 TAGFU,D,12/16/2022,43.740,45.840,43.740,0.000,1560957 TAGFU,D,12/19/2022,43.750,45.850,43.750,0.000,1561338 TAGFU,D,12/20/2022,43.670,45.770,43.670,0.000,1555441 TAGFU,D,12/21/2022,43.790,45.890,43.790,0.000,1555474 TAGFU,D,12/22/2022,43.300,45.380,43.300,0.000,1554779 TAGFU,D,12/27/2022,43.950,46.060,43.950,0.000,1556313 TAGFU,D,12/28/2022,43.210,45.280,43.210,0.000,1556333 TAGFU,D,12/29/2022,43.870,45.980,43.870,0.000,1556381 TAGFU,D,12/30/2022,43.260,45.340,43.260,0.000,1556482 TAGFU,D,1/4/2023,45.130,47.300,45.130,0.000,1557490 TAGFU,D,1/9/2023,46.110,48.320,46.110,0.000,1557926 TAGFU,D,1/10/2023,46.200,48.420,46.200,0.000,1557742 TAGFU,D,1/11/2023,46.360,48.590,46.360,0.000,1559472 TAGFU,D,1/12/2023,46.690,48.930,46.690,0.000,1562916 TAGFU,D,1/13/2023,47.030,49.290,47.030,0.000,1565080 TAGFU,D,1/16/2023,46.680,48.920,46.680,0.000,1565865 TAGFU,D,1/17/2023,46.650,48.890,46.650,0.000,1564779 TAGFU,D,1/18/2023,46.320,48.540,46.320,0.000,1565200 TAGFU,D,1/19/2023,46.800,49.050,46.800,0.000,1564630 TAGFU,D,1/20/2023,47.530,49.810,47.530,0.000,1564388 TAGFU,D,1/23/2023,47.930,50.230,47.930,0.000,1562700 TAGFU,D,1/24/2023,47.890,50.190,47.890,0.000,1562725 TAGFU,D,1/25/2023,47.830,50.130,47.830,0.000,1563255 TAGFU,D,1/26/2023,48.420,50.740,48.420,0.000,1565645 TAGFU,D,1/30/2023,47.480,49.760,47.480,0.000,1564279 TAGFU,D,1/31/2023,47.210,49.480,47.210,0.000,1564222 TAGFU,D,2/1/2023,47.760,50.050,47.760,0.000,1564594 TAGFU,D,2/2/2023,47.440,49.720,47.440,0.000,1561790 TAGFU,D,2/3/2023,46.690,48.930,46.690,0.000,1560091 TAGFU,D,2/6/2023,45.930,48.130,45.930,0.000,1561410 TAGFU,D,2/7/2023,46.180,48.400,46.180,0.000,1555990 TAGFU,D,2/8/2023,46.230,48.450,46.230,0.000,1556341 TAGFU,D,2/9/2023,46.640,48.880,46.640,0.000,1554399 TAGFU,D,2/10/2023,46.150,48.370,46.150,0.000,1556472 TAGFU,D,2/13/2023,46.420,48.650,46.420,0.000,1556674 TAGFU,D,2/14/2023,46.330,48.550,46.330,0.000,1555875 TAGFU,D,2/15/2023,45.750,47.950,45.750,0.000,1556360 TAGFU,D,2/16/2023,45.790,47.990,45.790,0.000,1555739 TAGFU,D,2/17/2023,45.150,47.320,45.150,0.000,1556258 TAGFU,D,2/20/2023,45.390,47.570,45.390,0.000,1555522 TAGFU,D,2/21/2023,44.530,46.670,44.530,0.000,1555536 TAGFU,D,2/22/2023,44.100,46.220,44.100,0.000,1555607 TAGFU,D,2/24/2023,43.250,45.330,43.250,0.000,1555165 TAGFU,D,3/1/2023,44.450,46.580,44.450,0.000,1549942 TAGFU,D,3/3/2023,44.980,47.140,44.980,0.000,1549808 TAGFU,D,3/6/2023,44.780,46.930,44.780,0.000,1550446 TAGFU,D,3/7/2023,44.080,46.200,44.080,0.000,1550448 TAGFU,D,3/8/2023,44.090,46.210,44.090,0.000,1549446 TAGFU,D,3/9/2023,43.040,45.110,43.040,0.000,1554719 TAGFU,D,3/10/2023,42.810,44.860,42.810,0.000,1553720 TAGFU,D,3/15/2023,42.250,44.280,42.250,0.000,1547469 TAGFU,D,3/16/2023,42.790,44.840,42.790,0.000,1547385 TAGFU,D,3/17/2023,42.570,44.610,42.570,0.000,1547452 TAGFU,D,3/20/2023,42.610,44.660,42.610,0.000,1547481 TAGFU,D,3/21/2023,43.170,45.240,43.170,0.000,1545844 TAGFU,D,3/22/2023,43.510,45.600,43.510,0.000,1545471 TAGFU,D,3/24/2023,44.140,46.260,44.140,0.000,1543791 TAGFU,D,3/27/2023,43.740,45.840,43.740,0.000,1546974 TAGFU,D,3/28/2023,44.450,46.580,44.450,0.000,1546382 TAGFU,D,3/29/2023,44.660,46.800,44.660,0.000,1546673 TAGFU,D,3/30/2023,45.060,47.220,45.060,0.000,1552021 TAGFU,D,3/31/2023,45.030,47.190,45.030,0.000,1551616 TAGFU,D,4/4/2023,44.910,47.070,44.910,0.000,1543177 TAGFU,D,4/6/2023,44.920,47.080,44.920,0.000,1543107 TAGFU,D,4/10/2023,45.090,47.250,45.090,0.000,1543070 TAGFU,D,4/14/2023,44.760,46.910,44.760,0.000,1547220 TAGFU,D,4/17/2023,45.040,47.200,45.040,0.000,1546924 TAGFU,D,4/18/2023,45.010,47.170,45.010,0.000,1546294 TAGFU,D,4/19/2023,44.500,46.640,44.500,0.000,1545146 TAGFU,D,4/20/2023,44.350,46.480,44.350,0.000,1545166 TAGFU,D,4/26/2023,43.140,45.210,43.140,0.000,1536539 TAGFU,D,4/28/2023,44.000,46.110,44.000,0.000,1536170 TAGFU,D,5/1/2023,43.900,46.010,43.900,0.000,1536030 TAGFU,D,5/2/2023,43.490,45.580,43.490,0.000,1535310 TAGFU,D,5/3/2023,43.490,45.580,43.490,0.000,1535024 TAGFU,D,5/4/2023,43.840,45.940,43.840,0.000,1533863 TAGFU,D,5/5/2023,44.090,46.210,44.090,0.000,1533808 TAGFU,D,5/8/2023,44.150,46.270,44.150,0.000,1532996 TAGFU,D,5/9/2023,43.660,45.760,43.660,0.000,1532987 TAGFU,D,5/10/2023,43.730,45.830,43.730,0.000,1532171 TAGFU,D,5/11/2023,43.510,45.600,43.510,0.000,1531582 TAGFU,D,5/12/2023,42.920,44.980,42.920,0.000,1530727 TAGFU,D,5/15/2023,43.970,46.080,43.970,0.000,1529674 TAGFU,D,5/16/2023,43.680,45.780,43.680,0.000,1529720 TAGFU,D,5/17/2023,43.950,46.060,43.950,0.000,1528647 TAGFU,D,5/18/2023,43.700,45.800,43.700,0.000,1526943 TAGFU,D,5/19/2023,43.790,45.890,43.790,0.000,1527344 TAGFU,D,5/22/2023,44.210,46.330,44.210,0.000,1525436 TAGFU,D,5/23/2023,43.570,45.660,43.570,0.000,1523537 TAGFU,D,5/24/2023,43.250,45.330,43.250,0.000,1521636 TAGFU,D,5/25/2023,43.270,45.350,43.270,0.000,1526903 TAGFU,D,5/26/2023,44.120,46.240,44.120,0.000,1525168 TAGFU,D,5/30/2023,43.610,45.700,43.610,0.000,1525580 TAGFU,D,5/31/2023,43.290,45.370,43.290,0.000,1524842 TAGFU,D,6/2/2023,44.630,46.770,44.630,0.000,1524415 TAGFU,D,6/5/2023,44.470,46.600,44.470,0.000,1524124 TAGFU,D,6/6/2023,44.820,46.970,44.820,0.000,1516838 TAGFU,D,6/7/2023,44.630,46.770,44.630,0.000,1515976 TAGFU,D,6/8/2023,44.960,47.120,44.960,0.000,1515951 TAGFU,D,6/9/2023,45.090,47.250,45.090,0.000,1512898 TAGFU,D,6/12/2023,45.410,47.590,45.410,0.000,1512262 TAGFU,D,6/13/2023,45.980,48.190,45.980,0.000,1512419 TAGFU,D,6/14/2023,45.970,48.180,45.970,0.000,1512649 TAGFU,D,6/15/2023,46.460,48.690,46.460,0.000,1512544 TAGFU,D,6/19/2023,46.120,48.330,46.120,0.000,1514154 TAGFU,D,6/20/2023,45.550,47.740,45.550,0.000,1513262 TAGFU,D,6/22/2023,45.290,47.460,45.290,0.000,1512648 TAGFU,D,6/23/2023,44.600,46.740,44.600,0.000,1512604 TAGFU,D,6/26/2023,44.760,46.910,44.760,0.000,1510552 TAGFU,D,6/27/2023,45.450,47.630,45.450,0.000,1504171 TAGFU,D,6/28/2023,45.180,47.350,45.180,0.000,1503498 TAGFU,D,6/29/2023,44.830,46.980,44.830,0.000,1503918 TAGFU,D,7/3/2023,45.560,47.750,45.560,0.000,1504925 TAGFU,D,7/4/2023,45.720,47.910,45.720,0.000,1503162 TAGFU,D,7/5/2023,45.210,47.380,45.210,0.000,1502607 TAGFU,D,7/6/2023,44.420,46.550,44.420,0.000,1505867 TAGFU,D,7/7/2023,44.650,46.790,44.650,0.000,1505490 TAGFU,D,7/10/2023,44.690,46.840,44.690,0.000,1505672 TAGFU,D,7/11/2023,45.300,47.470,45.300,0.000,1505703 TAGFU,D,7/12/2023,46.060,48.270,46.060,0.000,1505374 TAGFU,D,7/13/2023,46.700,48.940,46.700,0.000,1507377 TAGFU,D,7/14/2023,46.490,48.720,46.490,0.000,1507387 TAGFU,D,7/17/2023,46.470,48.700,46.470,0.000,1505688 TAGFU,D,7/19/2023,45.910,48.110,45.910,0.000,1500769 TAGFU,D,7/20/2023,45.520,47.700,45.520,0.000,1500429 TAGFU,D,7/21/2023,45.350,47.530,45.350,0.000,1499132 TAGFU,D,7/24/2023,45.720,47.910,45.720,0.000,1498264 TAGFU,D,7/25/2023,46.010,48.220,46.010,0.000,1499531 TAGFU,D,7/26/2023,46.240,48.460,46.240,0.000,1499495 TAGFU,D,7/27/2023,45.650,47.840,45.650,0.000,1499009 TAGFU,D,7/28/2023,46.720,48.960,46.720,0.000,1498642 TAGFU,D,7/31/2023,46.720,48.960,46.720,0.000,1498187 TAGFU,D,8/1/2023,46.230,48.450,46.230,0.000,1497539 TAGFU,D,8/2/2023,45.140,47.310,45.140,0.000,1497414 TAGFU,D,8/3/2023,45.500,47.680,45.500,0.000,1503177 TAGFU,D,8/4/2023,45.310,47.480,45.310,0.000,1502535 TAGFU,D,8/7/2023,45.310,47.480,45.310,0.000,1502105 TAGFU,D,8/8/2023,44.570,46.710,44.570,0.000,1500484 TAGFU,D,8/9/2023,44.770,46.920,44.770,0.000,1499637 TAGFU,D,8/10/2023,44.730,46.880,44.730,0.000,1498332 TAGFU,D,8/14/2023,43.680,45.780,43.680,0.000,1498538 TAGFU,D,8/15/2023,43.070,45.140,43.070,0.000,1494549 TAGFU,D,8/16/2023,42.690,44.740,42.690,0.000,1494561 TAGFU,D,8/17/2023,42.850,44.910,42.850,0.000,1495027 TAGFU,D,8/18/2023,42.460,44.500,42.460,0.000,1495005 TAGFU,D,8/21/2023,42.450,44.490,42.450,0.000,1494711 TAGFU,D,8/22/2023,42.320,44.350,42.320,0.000,1494504 TAGFU,D,8/23/2023,42.980,45.040,42.980,0.000,1490617 TAGFU,D,8/24/2023,42.730,44.780,42.730,0.000,1490171 TAGFU,D,8/25/2023,42.720,44.770,42.720,0.000,1490060 TAGFU,D,8/28/2023,43.140,45.210,43.140,0.000,1490050 TAGFU,D,8/29/2023,43.710,45.810,43.710,0.000,1489875 TAGFU,D,8/30/2023,43.610,45.700,43.610,0.000,1489651 TAGFU,D,8/31/2023,43.240,45.320,43.240,0.000,1487261 TAGFU,D,9/1/2023,43.860,45.970,43.860,0.000,1487274 TAGFU,D,9/4/2023,44.060,46.170,44.060,0.000,1487997 TAGFU,D,9/5/2023,43.740,45.840,43.740,0.000,1487147 TAGFU,D,9/6/2023,43.450,45.540,43.450,0.000,1488181 TAGFU,D,9/7/2023,43.010,45.070,43.010,0.000,1488142 TAGFU,D,9/8/2023,42.960,45.020,42.960,0.000,1486365 TAGFU,D,9/11/2023,43.490,45.580,43.490,0.000,1485450 TAGFU,D,9/12/2023,43.320,45.400,43.320,0.000,1484932 TAGFU,D,9/13/2023,43.260,45.340,43.260,0.000,1484958 TAGFU,D,9/14/2023,43.500,45.590,43.500,0.000,1489316 TAGFU,D,9/15/2023,43.360,45.440,43.360,0.000,1489253 TAGFU,D,9/18/2023,43.130,45.200,43.130,0.000,1488255 TAGFU,D,9/19/2023,42.870,44.930,42.870,0.000,1488557 TAGFU,D,9/20/2023,42.540,44.580,42.540,0.000,1489537 TAGFU,D,9/21/2023,41.790,43.800,41.790,0.000,1486360 TAGFU,D,9/22/2023,42.290,44.320,42.290,0.000,1477914 TAGFU,D,9/25/2023,42.100,44.120,42.100,0.000,1477443 TAGFU,D,9/26/2023,41.520,43.510,41.520,0.000,1476385 TAGFU,D,9/27/2023,41.700,43.700,41.700,0.000,1476211 TAGFU,D,9/28/2023,41.600,43.600,41.600,0.000,1476431 TAGFU,D,9/29/2023,41.780,43.790,41.780,0.000,1475811 TAGFU,D,10/2/2023,41.650,43.650,41.650,0.000,1461932 TAGFU,D,10/4/2023,41.230,43.210,41.230,0.000,1454903 TAGFU,D,10/6/2023,41.920,43.930,41.920,0.000,1454448 TAGFU,D,10/9/2023,41.670,43.670,41.670,0.000,1454673 TAGFU,D,10/10/2023,42.060,44.080,42.060,0.000,1454055 TAGFU,D,10/11/2023,42.430,44.470,42.430,0.000,1454052 TAGFU,D,10/12/2023,42.210,44.240,42.210,0.000,1445071 TAGFU,D,10/13/2023,42.040,44.060,42.040,0.000,1444959 TAGFU,D,10/16/2023,42.190,44.220,42.190,0.000,1444703 TAGFU,D,10/17/2023,42.230,44.260,42.230,0.000,1444740 TAGFU,D,10/18/2023,41.600,43.600,41.600,0.000,1444280 TAGFU,D,10/19/2023,41.340,43.320,41.340,0.000,1444184 TAGFU,D,10/20/2023,40.980,42.950,40.980,0.000,1435789 TAGFU,D,10/23/2023,40.880,42.840,40.880,0.000,1435968 TAGFU,D,10/24/2023,41.300,43.280,41.300,0.000,1436340 TAGFU,D,10/25/2023,40.700,42.650,40.700,0.000,1436771 TAGFU,D,10/26/2023,40.350,42.290,40.350,0.000,1435614 TAGFU,D,10/27/2023,40.440,42.380,40.440,0.000,1435343 TAGFU,D,10/30/2023,41.050,43.020,41.050,0.000,1433791 TAGFU,D,10/31/2023,40.550,42.500,40.550,0.000,1433378 TAGFU,D,11/1/2023,40.700,42.650,40.700,0.000,1431266 TAGFU,D,11/2/2023,41.450,43.440,41.450,0.000,1421284 TAGFU,D,11/3/2023,42.290,44.320,42.290,0.000,1422540 TAGFU,D,11/7/2023,42.600,44.640,42.600,0.000,1419301 TAGFU,D,11/8/2023,42.330,44.360,42.330,0.000,1418734 TAGFU,D,11/9/2023,41.900,43.910,41.900,0.000,1424093 TAGFU,D,11/10/2023,42.230,44.260,42.230,0.000,1424005 TAGFU,D,11/13/2023,42.240,44.270,42.240,0.000,1422721 TAGFU,D,11/14/2023,42.940,45.000,42.940,0.000,1414940 TAGFU,D,11/15/2023,43.500,45.590,43.500,0.000,1414976 TAGFU,D,11/16/2023,43.030,45.100,43.030,0.000,1414262 TAGFU,D,11/17/2023,43.150,45.220,43.150,0.000,1413931 TAGFU,D,11/20/2023,43.570,45.660,43.570,0.000,1413131 TAGFU,D,11/21/2023,43.290,45.370,43.290,0.000,1412702 TAGFU,D,11/22/2023,43.260,45.340,43.260,0.000,1412487 TAGFU,D,11/23/2023,43.320,45.400,43.320,0.000,1417797 TAGFU,D,11/24/2023,43.070,45.140,43.070,0.000,1417768 TAGFU,D,11/27/2023,42.880,44.940,42.880,0.000,1413241 TAGFU,D,11/28/2023,42.980,45.040,42.980,0.000,1412886 TAGFU,D,11/30/2023,42.680,44.730,42.680,0.000,1408963 TAGFU,D,12/1/2023,42.660,44.710,42.660,0.000,1408696 TAGFU,D,12/4/2023,42.210,44.240,42.210,0.000,1408195 TAGFU,D,12/5/2023,41.760,43.760,41.760,0.000,1399925 TAGFU,D,12/6/2023,41.680,43.680,41.680,0.000,1398946 TAGFU,D,12/7/2023,41.920,43.930,41.920,0.000,1398964 TAGFU,D,12/8/2023,41.830,43.840,41.830,0.000,1397876 TAGFU,D,12/11/2023,42.040,44.060,42.040,0.000,1397483 TAGFU,D,12/12/2023,42.040,44.060,42.040,0.000,1397423 TAGFU,D,12/13/2023,42.070,44.090,42.070,0.000,1359686 TAGFU,D,12/14/2023,42.770,44.820,42.770,0.000,1358734 TAGFU,D,12/15/2023,42.810,44.860,42.810,0.000,1357478 TAGFU,D,12/18/2023,42.850,44.910,42.850,0.000,1342724 TAGFU,D,12/19/2023,43.130,45.200,43.130,0.000,1341858 TAGFU,D,12/20/2023,42.390,44.420,42.390,0.000,1341369 TAGFU,D,12/21/2023,43.140,45.210,43.140,0.000,1341535 TAGFU,D,12/22/2023,43.010,45.070,43.010,0.000,1341103 TAGFU,D,12/27/2023,43.470,45.560,43.470,0.000,1340032 TAGFU,D,12/28/2023,43.930,46.040,43.930,0.000,1337016 TAGFU,D,12/29/2023,44.000,45.320,44.000,0.000,1336843 TAGFU,D,1/3/2024,43.060,44.350,43.060,0.000,1335327 TAGFU,D,1/5/2024,43.030,44.320,43.030,0.000,1334602 TAGFU,D,1/8/2024,42.940,44.230,42.940,0.000,1341197 TAGFU,D,1/9/2024,42.320,43.590,42.320,0.000,1340392 TAGFU,D,1/12/2024,42.670,43.950,42.670,0.000,1339402 TAGFU,D,1/16/2024,41.770,43.020,41.770,0.000,1338742 TAGFU,D,1/19/2024,41.980,43.240,41.980,0.000,1329360 TAGFU,D,1/22/2024,41.490,42.730,41.490,0.000,1328286 TAGFU,D,1/23/2024,41.840,43.100,41.840,0.000,1327996 TAGFU,D,1/24/2024,42.230,43.500,42.230,0.000,1326431 TAGFU,D,1/25/2024,42.320,43.590,42.320,0.000,1326160 TAGFU,D,1/26/2024,42.360,43.630,42.360,0.000,1325738 TAGFU,D,1/29/2024,42.620,43.900,42.620,0.000,1325178 TAGFU,D,1/30/2024,42.190,43.460,42.190,0.000,1324913 TAGFU,D,1/31/2024,41.970,43.230,41.970,0.000,1323103 TAGFU,D,2/1/2024,42.380,43.650,42.380,0.000,1322723 TAGFU,D,2/2/2024,42.280,43.550,42.280,0.000,1319413 TAGFU,D,2/5/2024,42.530,43.810,42.530,0.000,1319441 TAGFU,D,2/6/2024,43.310,44.610,43.310,0.000,1318774 TAGFU,D,2/7/2024,43.470,44.770,43.470,0.000,1317808 TAGFU,D,2/8/2024,43.170,44.470,43.170,0.000,1317142 TAGFU,D,2/12/2024,43.590,44.900,43.590,0.000,1316748 TAGFU,D,2/13/2024,43.020,44.310,43.020,0.000,1316166 TAGFU,D,2/14/2024,43.490,44.790,43.490,0.000,1316068 TAGFU,D,2/15/2024,43.750,45.060,43.750,0.000,1319893 TAGFU,D,2/16/2024,43.940,45.260,43.940,0.000,1318823 TAGFU,D,2/20/2024,43.930,45.250,43.930,0.000,1318801 TAGFU,D,2/21/2024,44.110,45.430,44.110,0.000,1317838 TAGFU,D,2/22/2024,44.600,45.940,44.600,0.000,1316347 TAGFU,D,2/23/2024,44.620,45.960,44.620,0.000,1314144 TAGFU,D,2/26/2024,44.390,45.720,44.390,0.000,1313027 TAGFU,D,2/27/2024,44.360,45.690,44.360,0.000,1311698 TAGFU,D,2/28/2024,43.870,45.190,43.870,0.000,1299261 TAGFU,D,2/29/2024,44.010,45.330,44.010,0.000,1298553 TAGFU,D,3/1/2024,44.630,45.970,44.630,0.000,1297800 TAGFU,D,3/4/2024,44.810,46.150,44.810,0.000,1297409 TAGFU,D,3/6/2024,44.850,46.200,44.850,0.000,1295804 TAGFU,D,3/7/2024,45.220,46.580,45.220,0.000,1291247 TAGFU,D,3/8/2024,45.280,46.640,45.280,0.000,1290505 TAGFU,D,3/11/2024,45.250,46.610,45.250,0.000,1289889 TAGFU,D,3/12/2024,45.890,47.270,45.890,0.000,1288932 TAGFU,D,3/13/2024,45.530,46.900,45.530,0.000,1288650 TAGFU,D,3/15/2024,44.780,46.120,44.780,0.000,1287288 TAGFU,D,3/18/2024,44.870,46.220,44.870,0.000,1286970 TAGFU,D,3/19/2024,44.620,45.960,44.620,0.000,1286820 TAGFU,D,3/20/2024,45.070,46.420,45.070,0.000,1286873 TAGFU,D,3/22/2024,45.120,46.470,45.120,0.000,1286313 TAGFU,D,3/25/2024,45.090,46.440,45.090,0.000,1285487 TAGFU,D,3/26/2024,45.250,46.610,45.250,0.000,1285480 TAGFU,D,3/27/2024,45.350,46.710,45.350,0.000,1285431 TAGFU,D,3/28/2024,45.450,46.810,45.450,0.000,1285189 TAGFU,D,4/1/2024,45.680,47.050,45.680,0.000,1281859 TAGFU,D,4/2/2024,45.830,47.200,45.830,0.000,1280964 TAGFU,D,4/3/2024,45.630,47.000,45.630,0.000,1280153 TAGFU,D,4/4/2024,45.630,47.000,45.630,0.000,1279547 TAGFU,D,4/5/2024,45.780,47.150,45.780,0.000,1278377 TAGFU,D,4/8/2024,45.730,47.100,45.730,0.000,1277996 TAGFU,D,4/9/2024,45.990,47.370,45.990,0.000,1278048 TAGFU,D,4/10/2024,45.690,47.060,45.690,0.000,1275475 TAGFU,D,4/11/2024,46.080,47.460,46.080,0.000,1270528 TAGFU,D,4/12/2024,44.980,46.330,44.980,0.000,1269073 TAGFU,D,4/15/2024,44.430,45.760,44.430,0.000,1268713 TAGFU,D,4/16/2024,43.960,45.280,43.960,0.000,1266816 TAGFU,D,4/17/2024,43.840,45.160,43.840,0.000,1265531 TAGFU,D,4/18/2024,43.920,45.240,43.920,0.000,1264904 TAGFU,D,4/19/2024,43.710,45.020,43.710,0.000,1263691 TAGFU,D,4/24/2024,45.150,46.500,45.150,0.000,1252911 TAGFU,D,4/25/2024,45.270,46.630,45.270,0.000,1252455 TAGFU,D,4/26/2024,45.560,46.930,45.560,0.000,1251351 TAGFU,D,4/29/2024,46.040,47.420,46.040,0.000,1250794 TAGFU,D,4/30/2024,45.440,46.800,45.440,0.000,1249987 TAGFU,D,5/6/2024,47.190,48.610,47.190,0.000,1251973 TAGFU,D,5/7/2024,46.770,48.170,46.770,0.000,1251344 TAGFU,D,5/8/2024,46.690,48.090,46.690,0.000,1251059 TAGFU,D,5/9/2024,46.780,48.180,46.780,0.000,1251324 TAGFU,D,5/10/2024,46.930,48.340,46.930,0.000,1251076 TAGFU,D,5/13/2024,47.260,48.680,47.260,0.000,1249665 TAGFU,D,5/14/2024,47.400,48.820,47.400,0.000,1248314 TAGFU,D,5/15/2024,47.820,49.250,47.820,0.000,1246223 TAGFU,D,5/16/2024,48.040,49.480,48.040,0.000,1245644 TAGFU,D,5/17/2024,48.290,49.740,48.290,0.000,1244352 TAGFU,D,5/20/2024,48.080,49.520,48.080,0.000,1243163 TAGFU,D,5/21/2024,47.550,48.980,47.550,0.000,1243120 TAGFU,D,5/22/2024,47.410,48.830,47.410,0.000,1242748 TAGFU,D,5/23/2024,47.270,48.690,47.270,0.000,1239652 TAGFU,D,5/24/2024,47.410,48.830,47.410,0.000,1234825 TAGFU,D,5/28/2024,47.340,48.760,47.340,0.000,1234649 TAGFU,D,5/29/2024,46.510,47.910,46.510,0.000,1232757 TAGFU,D,5/30/2024,46.370,47.760,46.370,0.000,1231678 TAGFU,D,5/31/2024,45.830,47.200,45.830,0.000,1231336 TAGFU,D,6/3/2024,46.700,48.100,46.700,0.000,1230446 TAGFU,D,6/4/2024,45.850,47.230,45.850,0.000,1225264 TAGFU,D,6/5/2024,47.270,48.690,47.270,0.000,1225035 TAGFU,D,6/6/2024,47.340,48.760,47.340,0.000,1224350 TAGFU,D,6/7/2024,46.800,48.200,46.800,0.000,1223807 TAGFU,D,6/10/2024,47.110,48.520,47.110,0.000,1220310 TAGFU,D,6/12/2024,47.280,48.700,47.280,0.000,1218707 TAGFU,D,6/13/2024,47.240,48.660,47.240,0.000,1218389 TAGFU,D,6/14/2024,47.280,48.700,47.280,0.000,1218304 TAGFU,D,6/17/2024,47.690,49.120,47.690,0.000,1217243 TAGFU,D,6/18/2024,48.010,49.450,48.010,0.000,1217039 TAGFU,D,6/21/2024,47.750,49.180,47.750,0.000,1214200 TAGFU,D,6/24/2024,47.910,49.350,47.910,0.000,1214262 TAGFU,D,6/25/2024,48.010,49.450,48.010,0.000,1213869 TAGFU,D,6/26/2024,47.980,49.420,47.980,0.000,1213908 TAGFU,D,6/27/2024,48.160,49.600,48.160,0.000,1217424 TAGFU,D,6/28/2024,48.040,49.480,48.040,0.000,1216903 TAGFU,D,7/1/2024,48.120,49.560,48.120,0.000,1217841 TAGFU,D,7/2/2024,48.260,49.710,48.260,0.000,1217329 TAGFU,D,7/3/2024,48.860,50.330,48.860,0.000,1217067 TAGFU,D,7/5/2024,49.050,50.520,49.050,0.000,1217583 TAGFU,D,7/8/2024,49.060,50.530,49.060,0.000,1217872 TAGFU,D,7/9/2024,49.380,50.860,49.380,0.000,1217612 TAGFU,D,7/10/2024,49.650,51.140,49.650,0.000,1217461 TAGFU,D,7/11/2024,49.890,51.390,49.890,0.000,1216928 TAGFU,D,7/12/2024,49.980,51.480,49.980,0.000,1216166 TAGFU,D,7/15/2024,49.500,50.990,49.500,0.000,1216358 TAGFU,D,7/16/2024,49.640,51.130,49.640,0.000,1216240 TAGFU,D,7/17/2024,48.760,50.220,48.760,0.000,1214089 TAGFU,D,7/18/2024,48.560,50.020,48.560,0.000,1213999 TAGFU,D,7/19/2024,47.970,49.410,47.970,0.000,1214785 TAGFU,D,7/22/2024,48.460,49.910,48.460,0.000,1213688 TAGFU,D,7/23/2024,48.180,49.630,48.180,0.000,1210046 TAGFU,D,7/24/2024,47.410,48.830,47.410,0.000,1204174 TAGFU,D,7/25/2024,47.180,48.600,47.180,0.000,1203981 TAGFU,D,7/26/2024,47.780,49.210,47.780,0.000,1190758 TAGFU,D,7/29/2024,47.620,49.050,47.620,0.000,1190464 TAGFU,D,7/30/2024,47.110,48.520,47.110,0.000,1185104 TAGFU,D,7/31/2024,48.190,49.640,48.190,0.000,1179161 TAGFU,D,8/1/2024,47.300,48.720,47.300,0.000,1179081 TAGFU,D,8/2/2024,46.710,48.110,46.710,0.000,1179018 TAGFU,D,8/5/2024,45.600,46.970,45.600,0.000,1179554 TAGFU,D,8/6/2024,45.840,47.220,45.840,0.000,1178714 TAGFU,D,8/7/2024,46.050,47.430,46.050,0.000,1178720 TAGFU,D,8/8/2024,47.230,48.650,47.230,0.000,1177506 TAGFU,D,8/9/2024,47.130,48.540,47.130,0.000,1177517 TAGFU,D,8/12/2024,47.260,48.680,47.260,0.000,1177643 TAGFU,D,8/14/2024,47.300,48.720,47.300,0.000,1177195 TAGFU,D,8/15/2024,47.870,49.310,47.870,0.000,1177193 TAGFU,D,8/16/2024,48.510,49.970,48.510,0.000,1177201 TAGFU,D,8/19/2024,48.840,50.310,48.840,0.000,1176881 TAGFU,D,8/20/2024,48.410,49.860,48.410,0.000,1176783 TAGFU,D,8/21/2024,48.660,50.120,48.660,0.000,1175552 TAGFU,D,8/22/2024,48.220,49.670,48.220,0.000,1175680 TAGFU,D,8/23/2024,48.990,50.460,48.990,0.000,1175481 TAGFU,D,8/26/2024,48.590,50.050,48.590,0.000,1175673 TAGFU,D,8/27/2024,48.740,50.200,48.740,0.000,1175297 TAGFU,D,8/28/2024,48.500,49.960,48.500,0.000,1175101 TAGFU,D,8/29/2024,48.670,50.130,48.670,0.000,1174314 TAGFU,D,8/30/2024,48.820,50.280,48.820,0.000,1174314 TAGFU,D,9/3/2024,47.750,49.180,47.750,0.000,1174225 TAGFU,D,9/4/2024,47.870,49.310,47.870,0.000,1173871 TAGFU,D,9/5/2024,47.860,49.300,47.860,0.000,1173264 TAGFU,D,9/6/2024,46.880,48.290,46.880,0.000,1176898 TAGFU,D,9/9/2024,47.590,49.020,47.590,0.000,1176965 TAGFU,D,9/10/2024,47.340,48.760,47.340,0.000,1170678 TAGFU,D,9/11/2024,47.870,49.310,47.870,0.000,1170814 TAGFU,D,9/12/2024,48.560,50.020,48.560,0.000,1170925 TAGFU,D,9/13/2024,48.290,49.740,48.290,0.000,1170996 TAGFU,D,9/16/2024,48.500,49.960,48.500,0.000,1169883 TAGFU,D,9/17/2024,48.500,49.960,48.500,0.000,1169871 TAGFU,D,9/18/2024,48.410,49.860,48.410,0.000,1169803 TAGFU,D,9/19/2024,49.490,50.970,49.490,0.000,1168140 TAGFU,D,9/20/2024,49.740,51.230,49.740,0.000,1166881 TAGFU,D,9/23/2024,50.220,51.730,50.220,0.000,1164769 TAGFU,D,9/24/2024,51.590,53.140,51.590,0.000,1164524 TAGFU,D,9/25/2024,51.150,52.680,51.150,0.000,1163049 TAGFU,D,9/26/2024,53.090,54.680,53.090,0.000,1166661 TAGFU,D,9/27/2024,53.150,54.740,53.150,0.000,1166367 TAGFU,D,9/30/2024,52.180,53.750,52.180,0.000,1166820 TAGFU,D,10/1/2024,52.850,54.440,52.850,0.000,1166667 TAGFU,D,10/3/2024,53.130,54.720,53.130,0.000,1182074 TAGFU,D,10/4/2024,53.920,55.540,53.920,0.000,1181515 TAGFU,D,10/7/2024,53.980,55.600,53.980,0.000,1181751 TAGFU,D,10/8/2024,52.850,54.440,52.850,0.000,1185530 TAGFU,D,10/9/2024,52.590,54.170,52.590,0.000,1184067 TAGFU,D,10/10/2024,52.520,54.100,52.520,0.000,1183894 TAGFU,D,10/11/2024,52.940,54.530,52.940,0.000,1182950 TAGFU,D,10/14/2024,52.790,54.370,52.790,0.000,1182097 TAGFU,D,10/15/2024,51.390,52.930,51.390,0.000,1182113 TAGFU,D,10/16/2024,51.760,53.310,51.760,0.000,1182214 TAGFU,D,10/17/2024,51.260,52.800,51.260,0.000,1182174 TAGFU,D,10/18/2024,52.130,53.690,52.130,0.000,1182025 TAGFU,D,10/21/2024,51.820,53.370,51.820,0.000,1179521 TAGFU,D,10/22/2024,51.440,52.980,51.440,0.000,1179269 TAGFU,D,10/23/2024,51.330,52.870,51.330,0.000,1178168 TAGFU,D,10/25/2024,51.190,52.730,51.190,0.000,1172736 TAGFU,D,10/28/2024,51.420,52.960,51.420,0.000,1172434 TAGFU,D,10/29/2024,51.320,52.860,51.320,0.000,1167344 TAGFU,D,10/30/2024,50.680,52.200,50.680,0.000,1155857 TAGFU,D,10/31/2024,50.150,51.650,50.150,0.000,1154483 TAGFU,D,11/1/2024,50.630,52.150,50.630,0.000,1153490 TAGFU,D,11/4/2024,50.640,52.160,50.640,0.000,1153448 TAGFU,D,11/5/2024,51.460,53.000,51.460,0.000,1152993 TAGFU,D,11/6/2024,50.720,52.240,50.720,0.000,1152740 TAGFU,D,11/7/2024,51.680,53.230,51.680,0.000,1151020 TAGFU,D,11/8/2024,50.480,51.990,50.480,0.000,1150412 TAGFU,D,11/11/2024,50.270,51.780,50.270,0.000,1149675 TAGFU,D,11/12/2024,49.290,50.770,49.290,0.000,1149132 TAGFU,D,11/13/2024,48.730,50.190,48.730,0.000,1149177 TAGFU,D,11/14/2024,48.720,50.180,48.720,0.000,1148845 TAGFU,D,11/15/2024,48.420,49.870,48.420,0.000,1148200 TAGFU,D,11/18/2024,48.950,50.420,48.950,0.000,1132784 TAGFU,D,11/19/2024,49.090,50.560,49.090,0.000,1132638