,,,,,,, TAGFE,D,11/25/2019,44.140,46.260,44.140,0.000,886522 TAGFE,D,11/26/2019,44.140,46.260,44.140,0.000,885381 TAGFE,D,11/27/2019,44.540,46.680,44.540,0.000,885039 TAGFE,D,11/28/2019,44.350,46.480,44.350,0.000,882874 TAGFE,D,11/29/2019,43.730,45.830,43.730,0.000,882425 TAGFE,D,12/2/2019,43.500,45.590,43.500,0.000,882195 TAGFE,D,12/3/2019,43.330,45.410,43.330,0.000,881500 TAGFE,D,12/4/2019,43.180,45.250,43.180,0.000,882505 TAGFE,D,12/5/2019,43.500,45.590,43.500,0.000,882970 TAGFE,D,12/6/2019,44.000,46.110,44.000,0.000,881300 TAGFE,D,12/9/2019,43.940,46.050,43.940,0.000,881086 TAGFE,D,12/10/2019,43.820,45.920,43.820,0.000,879782 TAGFE,D,12/11/2019,44.050,46.160,44.050,0.000,879795 TAGFE,D,12/12/2019,44.800,46.950,44.800,0.000,879185 TAGFE,D,12/13/2019,45.450,47.630,45.450,0.000,881020 TAGFE,D,12/16/2019,45.340,47.520,45.340,0.000,879623 TAGFE,D,12/18/2019,46.340,48.560,46.340,0.000,878376 TAGFE,D,12/19/2019,46.050,48.260,46.050,0.000,875978 TAGFE,D,12/20/2019,46.250,48.470,46.250,0.000,875817 TAGFE,D,12/23/2019,46.280,48.500,46.280,0.000,875230 TAGFE,D,12/24/2019,46.180,48.400,46.180,0.000,875327 TAGFE,D,12/30/2019,45.970,48.180,45.970,0.000,875216 TAGFE,D,1/2/2020,46.580,48.820,46.580,0.000,874046 TAGFE,D,1/3/2020,46.430,48.660,46.430,0.000,875028 TAGFE,D,1/6/2020,45.850,48.050,45.850,0.000,874259 TAGFE,D,1/7/2020,46.300,48.520,46.300,0.000,874279 TAGFE,D,1/8/2020,46.360,48.590,46.360,0.000,873797 TAGFE,D,1/9/2020,47.250,49.520,47.250,0.000,874173 TAGFE,D,1/10/2020,47.480,49.760,47.480,0.000,873938 TAGFE,D,1/13/2020,47.990,50.290,47.990,0.000,873618 TAGFE,D,1/14/2020,47.950,50.250,47.950,0.000,873269 TAGFE,D,1/15/2020,47.480,49.760,47.480,0.000,872952 TAGFE,D,1/16/2020,47.710,50.000,47.710,0.000,872375 TAGFE,D,1/17/2020,48.090,50.400,48.090,0.000,872885 TAGFE,D,1/20/2020,47.890,50.190,47.890,0.000,873675 TAGFE,D,1/21/2020,46.960,49.210,46.960,0.000,872504 TAGFE,D,1/22/2020,47.290,49.560,47.290,0.000,868132 TAGFE,D,1/23/2020,46.880,49.130,46.880,0.000,866229 TAGFE,D,1/24/2020,46.900,49.150,46.900,0.000,864117 TAGFE,D,1/27/2020,45.370,47.550,45.370,0.000,864570 TAGFE,D,1/28/2020,45.810,48.010,45.810,0.000,862847 TAGFE,D,1/29/2020,46.130,48.340,46.130,0.000,861951 TAGFE,D,1/30/2020,45.040,47.200,45.040,0.000,860985 TAGFE,D,1/31/2020,44.290,46.420,44.290,0.000,859674 TAGFE,D,2/3/2020,44.570,46.710,44.570,0.000,859044 TAGFE,D,2/4/2020,45.900,48.100,45.900,0.000,857014 TAGFE,D,2/5/2020,46.320,48.540,46.320,0.000,855538 TAGFE,D,2/6/2020,46.950,49.200,46.950,0.000,855756 TAGFE,D,2/7/2020,46.620,48.860,46.620,0.000,854802 TAGFE,D,2/10/2020,46.570,48.810,46.570,0.000,852544 TAGFE,D,2/11/2020,46.950,49.200,46.950,0.000,852149 TAGFE,D,2/12/2020,47.660,49.950,47.660,0.000,851126 TAGFE,D,2/13/2020,47.610,49.900,47.610,0.000,849812 TAGFE,D,2/14/2020,47.640,49.930,47.640,0.000,848447 TAGFE,D,2/17/2020,47.700,49.990,47.700,0.000,848416 TAGFE,D,2/18/2020,47.190,49.460,47.190,0.000,847825 TAGFE,D,2/19/2020,47.490,49.770,47.490,0.000,845625 TAGFE,D,2/20/2020,47.130,49.390,47.130,0.000,841534 TAGFE,D,2/21/2020,46.500,48.730,46.500,0.000,838341 TAGFE,D,2/25/2020,45.140,47.310,45.140,0.000,835713 TAGFE,D,2/26/2020,44.700,46.850,44.700,0.000,827301 TAGFE,D,2/27/2020,44.160,46.280,44.160,0.000,825684 TAGFE,D,2/28/2020,43.590,45.680,43.590,0.000,822575 TAGFE,D,3/2/2020,43.280,45.360,43.280,0.000,820948 TAGFE,D,3/3/2020,43.130,45.200,43.130,0.000,818553 TAGFE,D,3/4/2020,43.700,45.800,43.700,0.000,817769 TAGFE,D,3/5/2020,43.180,45.250,43.180,0.000,816685 TAGFE,D,3/6/2020,42.330,44.360,42.330,0.000,816154 TAGFE,D,3/9/2020,39.540,41.440,39.540,0.000,817475 TAGFE,D,3/10/2020,41.050,43.020,41.050,0.000,815217 TAGFE,D,3/11/2020,39.570,41.470,39.570,0.000,812820 TAGFE,D,3/12/2020,36.540,38.290,36.540,0.000,812832 TAGFE,D,3/13/2020,39.100,40.980,39.100,0.000,810080 TAGFE,D,3/16/2020,35.000,36.680,35.000,0.000,803744 TAGFE,D,3/17/2020,36.800,38.570,36.800,0.000,804939 TAGFE,D,3/19/2020,34.990,36.670,34.990,0.000,803289 TAGFE,D,3/20/2020,35.480,37.180,35.480,0.000,804329 TAGFE,D,3/23/2020,34.030,35.660,34.030,0.000,803777 TAGFE,D,3/24/2020,35.810,37.530,35.810,0.000,803222 TAGFE,D,3/25/2020,36.810,38.580,36.810,0.000,803017 TAGFE,D,3/26/2020,37.970,39.790,37.970,0.000,801487 TAGFE,D,3/27/2020,36.180,37.920,36.180,0.000,801606 TAGFE,D,3/30/2020,36.600,38.360,36.600,0.000,803205 TAGFE,D,3/31/2020,36.900,38.670,36.900,0.000,803385 TAGFE,D,4/1/2020,35.940,37.670,35.940,0.000,803834 TAGFE,D,4/2/2020,37.030,38.810,37.030,0.000,805844 TAGFE,D,4/3/2020,36.710,38.470,36.710,0.000,806293 TAGFE,D,4/6/2020,38.160,39.990,38.160,0.000,806106 TAGFE,D,4/7/2020,38.290,40.130,38.290,0.000,806107 TAGFE,D,4/8/2020,38.430,40.270,38.430,0.000,806787 TAGFE,D,4/9/2020,38.450,40.300,38.450,0.000,806409 TAGFE,D,4/14/2020,38.750,40.610,38.750,0.000,806244 TAGFE,D,4/16/2020,38.830,40.690,38.830,0.000,808241 TAGFE,D,4/17/2020,39.690,41.600,39.690,0.000,808379 TAGFE,D,4/20/2020,39.610,41.510,39.610,0.000,809837 TAGFE,D,4/24/2020,39.050,40.920,39.050,0.000,806786 TAGFE,D,4/27/2020,39.640,41.540,39.640,0.000,806421 TAGFE,D,4/28/2020,39.720,41.630,39.720,0.000,806628 TAGFE,D,4/30/2020,39.980,41.900,39.980,0.000,806693 TAGFE,D,5/1/2020,38.890,40.760,38.890,0.000,807492 TAGFE,D,5/4/2020,38.810,40.670,38.810,0.000,807492 TAGFE,D,5/5/2020,39.270,41.150,39.270,0.000,807496 TAGFE,D,5/6/2020,39.660,41.560,39.660,0.000,807918 TAGFE,D,5/7/2020,39.570,41.470,39.570,0.000,807657 TAGFE,D,5/8/2020,40.000,41.920,40.000,0.000,810093 TAGFE,D,5/11/2020,40.430,42.370,40.430,0.000,811589 TAGFE,D,5/12/2020,40.010,41.930,40.010,0.000,811558 TAGFE,D,5/13/2020,40.180,42.110,40.180,0.000,813331 TAGFE,D,5/14/2020,40.000,41.920,40.000,0.000,811129 TAGFE,D,5/15/2020,39.630,41.530,39.630,0.000,811461 TAGFE,D,5/18/2020,39.940,41.860,39.940,0.000,813057 TAGFE,D,5/19/2020,39.880,41.790,39.880,0.000,814550 TAGFE,D,5/20/2020,40.110,42.040,40.110,0.000,814407 TAGFE,D,5/21/2020,39.860,41.770,39.860,0.000,814065 TAGFE,D,5/22/2020,38.730,40.590,38.730,0.000,813665 TAGFE,D,5/25/2020,38.940,40.810,38.940,0.000,813039 TAGFE,D,5/26/2020,39.280,41.170,39.280,0.000,813179 TAGFE,D,5/27/2020,39.300,41.190,39.300,0.000,811333 TAGFE,D,5/28/2020,39.120,41.000,39.120,0.000,809081 TAGFE,D,5/29/2020,39.390,41.280,39.390,0.000,805110 TAGFE,D,6/1/2020,40.030,41.950,40.030,0.000,804995 TAGFE,D,6/3/2020,41.210,43.190,41.210,0.000,806541 TAGFE,D,6/5/2020,41.750,43.750,41.750,0.000,797831 TAGFE,D,6/8/2020,41.710,43.710,41.710,0.000,796999 TAGFE,D,6/9/2020,41.540,43.530,41.540,0.000,796827 TAGFE,D,6/10/2020,41.720,43.720,41.720,0.000,796581 TAGFE,D,6/11/2020,40.390,42.330,40.390,0.000,796623 TAGFE,D,6/12/2020,41.090,43.060,41.090,0.000,794491 TAGFE,D,6/15/2020,40.150,42.080,40.150,0.000,795046 TAGFE,D,6/16/2020,41.160,43.140,41.160,0.000,794510 TAGFE,D,6/17/2020,41.360,43.350,41.360,0.000,794543 TAGFE,D,6/18/2020,41.620,43.620,41.620,0.000,793374 TAGFE,D,6/19/2020,41.910,43.920,41.910,0.000,789702 TAGFE,D,6/22/2020,41.800,43.810,41.800,0.000,789702 TAGFE,D,6/23/2020,42.260,44.290,42.260,0.000,789255 TAGFE,D,6/24/2020,42.230,44.260,42.230,0.000,788788 TAGFE,D,6/25/2020,42.320,44.350,42.320,0.000,788173 TAGFE,D,6/26/2020,41.770,43.770,41.770,0.000,788058 TAGFE,D,6/29/2020,41.890,43.900,41.890,0.000,788017 TAGFE,D,6/30/2020,42.220,44.250,42.220,0.000,788023 TAGFE,D,7/1/2020,42.380,44.410,42.380,0.000,787906 TAGFE,D,7/2/2020,43.300,45.380,43.300,0.000,788156 TAGFE,D,7/3/2020,43.680,45.780,43.680,0.000,788584 TAGFE,D,7/6/2020,45.010,47.170,45.010,0.000,789312 TAGFE,D,7/7/2020,44.460,46.590,44.460,0.000,790419 TAGFE,D,7/8/2020,45.540,47.730,45.540,0.000,789046 TAGFE,D,7/9/2020,45.890,48.090,45.890,0.000,788815 TAGFE,D,7/10/2020,45.660,47.850,45.660,0.000,788996 TAGFE,D,7/13/2020,44.820,46.970,44.820,0.000,787848 TAGFE,D,7/14/2020,44.640,46.780,44.640,0.000,787038 TAGFE,D,7/15/2020,44.730,46.880,44.730,0.000,787901 TAGFE,D,7/16/2020,44.030,46.140,44.030,0.000,787475 TAGFE,D,7/17/2020,44.270,46.390,44.270,0.000,787220 TAGFE,D,7/20/2020,44.860,47.010,44.860,0.000,786750 TAGFE,D,7/21/2020,45.220,47.390,45.220,0.000,787723 TAGFE,D,7/22/2020,44.600,46.740,44.600,0.000,785928 TAGFE,D,7/23/2020,44.270,46.390,44.270,0.000,784988 TAGFE,D,7/24/2020,43.950,46.060,43.950,0.000,783914 TAGFE,D,7/27/2020,44.320,46.450,44.320,0.000,785534 TAGFE,D,7/28/2020,44.640,46.780,44.640,0.000,785539 TAGFE,D,7/29/2020,45.030,47.190,45.030,0.000,784933 TAGFE,D,7/30/2020,44.460,46.590,44.460,0.000,785001 TAGFE,D,7/31/2020,44.360,46.490,44.360,0.000,784872 TAGFE,D,8/3/2020,44.470,46.600,44.470,0.000,784730 TAGFE,D,8/4/2020,45.040,47.200,45.040,0.000,784697 TAGFE,D,8/5/2020,45.120,47.290,45.120,0.000,785140 TAGFE,D,8/6/2020,45.360,47.540,45.360,0.000,783848 TAGFE,D,8/7/2020,44.630,46.770,44.630,0.000,783884 TAGFE,D,8/10/2020,44.660,46.800,44.660,0.000,783956 TAGFE,D,8/11/2020,44.690,46.840,44.690,0.000,783753 TAGFE,D,8/12/2020,45.140,47.310,45.140,0.000,783847 TAGFE,D,8/13/2020,44.700,46.850,44.700,0.000,783765 TAGFE,D,8/14/2020,44.550,46.690,44.550,0.000,783767 TAGFE,D,8/17/2020,44.940,47.100,44.940,0.000,783533 TAGFE,D,8/18/2020,44.990,47.150,44.990,0.000,783266 TAGFE,D,8/19/2020,44.820,46.970,44.820,0.000,783292 TAGFE,D,8/20/2020,44.400,46.530,44.400,0.000,782993 TAGFE,D,8/21/2020,45.250,47.420,45.250,0.000,783000 TAGFE,D,8/24/2020,46.100,48.310,46.100,0.000,782744 TAGFE,D,8/25/2020,46.370,48.600,46.370,0.000,782632 TAGFE,D,8/26/2020,46.780,49.030,46.780,0.000,783223 TAGFE,D,8/27/2020,46.610,48.850,46.610,0.000,782434 TAGFE,D,8/28/2020,46.650,48.890,46.650,0.000,782436 TAGFE,D,8/31/2020,45.570,47.760,45.570,0.000,782112 TAGFE,D,9/1/2020,46.500,48.730,46.500,0.000,781872 TAGFE,D,9/2/2020,46.960,49.210,46.960,0.000,781716 TAGFE,D,9/3/2020,45.880,48.080,45.880,0.000,781391 TAGFE,D,9/4/2020,45.690,47.880,45.690,0.000,780268 TAGFE,D,9/7/2020,45.760,47.960,45.760,0.000,779206 TAGFE,D,9/8/2020,45.100,47.260,45.100,0.000,780391 TAGFE,D,9/9/2020,45.440,47.620,45.440,0.000,780349 TAGFE,D,9/10/2020,44.590,46.730,44.590,0.000,779111 TAGFE,D,9/11/2020,45.000,47.160,45.000,0.000,778645 TAGFE,D,9/14/2020,45.780,47.980,45.780,0.000,778830 TAGFE,D,9/15/2020,46.300,48.520,46.300,0.000,774238 TAGFE,D,9/16/2020,46.440,48.670,46.440,0.000,774285 TAGFE,D,9/17/2020,45.780,47.980,45.780,0.000,774272 TAGFE,D,9/18/2020,45.520,47.700,45.520,0.000,774082 TAGFE,D,9/21/2020,45.490,47.670,45.490,0.000,774309 TAGFE,D,9/22/2020,45.600,47.790,45.600,0.000,773988 TAGFE,D,9/23/2020,45.140,47.310,45.140,0.000,774823 TAGFE,D,9/24/2020,44.880,47.030,44.880,0.000,775422 TAGFE,D,9/25/2020,45.240,47.410,45.240,0.000,775482 TAGFE,D,9/28/2020,45.460,47.640,45.460,0.000,775299 TAGFE,D,9/29/2020,44.970,47.130,44.970,0.000,775047 TAGFE,D,9/30/2020,45.950,48.160,45.950,0.000,773992 TAGFE,D,10/1/2020,46.240,48.460,46.240,0.000,773742 TAGFE,D,10/2/2020,45.920,48.120,45.920,0.000,773451 TAGFE,D,10/5/2020,46.240,48.460,46.240,0.000,773463 TAGFE,D,10/6/2020,46.590,48.830,46.590,0.000,773562 TAGFE,D,10/7/2020,47.400,49.680,47.400,0.000,772969 TAGFE,D,10/8/2020,47.730,50.020,47.730,0.000,772623 TAGFE,D,10/9/2020,47.830,50.130,47.830,0.000,772368 TAGFE,D,10/12/2020,48.370,50.690,48.370,0.000,772071 TAGFE,D,10/13/2020,48.470,50.800,48.470,0.000,772043 TAGFE,D,10/14/2020,48.160,50.470,48.160,0.000,771615 TAGFE,D,10/15/2020,47.800,50.090,47.800,0.000,772550 TAGFE,D,10/16/2020,47.950,50.250,47.950,0.000,771659 TAGFE,D,10/19/2020,47.520,49.800,47.520,0.000,771317 TAGFE,D,10/20/2020,48.040,50.350,48.040,0.000,770933 TAGFE,D,10/21/2020,48.030,50.340,48.030,0.000,769995 TAGFE,D,10/22/2020,48.120,50.430,48.120,0.000,768163 TAGFE,D,10/23/2020,48.030,50.340,48.030,0.000,767863 TAGFE,D,10/27/2020,48.210,50.520,48.210,0.000,766436 TAGFE,D,10/28/2020,47.620,49.910,47.620,0.000,766830 TAGFE,D,10/29/2020,48.610,50.940,48.610,0.000,766569 TAGFE,D,10/30/2020,47.840,50.140,47.840,0.000,766929 TAGFE,D,11/2/2020,48.510,50.840,48.510,0.000,764869 TAGFE,D,11/3/2020,48.300,50.620,48.300,0.000,763782 TAGFE,D,11/4/2020,49.550,51.930,49.550,0.000,764548 TAGFE,D,11/5/2020,50.110,52.520,50.110,0.000,768777 TAGFE,D,11/6/2020,50.000,52.400,50.000,0.000,768876 TAGFE,D,11/9/2020,50.360,52.780,50.360,0.000,769199 TAGFE,D,11/10/2020,49.580,51.960,49.580,0.000,770758 TAGFE,D,11/11/2020,49.870,52.260,49.870,0.000,772340 TAGFE,D,11/12/2020,49.490,51.870,49.490,0.000,772351 TAGFE,D,11/13/2020,50.370,52.790,50.370,0.000,772852 TAGFE,D,11/17/2020,50.570,53.000,50.570,0.000,772263 TAGFE,D,11/18/2020,50.790,53.230,50.790,0.000,772894 TAGFE,D,11/19/2020,50.680,53.110,50.680,0.000,773462 TAGFE,D,11/20/2020,51.190,53.650,51.190,0.000,773772 TAGFE,D,11/23/2020,51.620,54.100,51.620,0.000,773399 TAGFE,D,11/24/2020,51.770,54.250,51.770,0.000,774039 TAGFE,D,11/25/2020,50.890,53.330,50.890,0.000,774538 TAGFE,D,11/26/2020,51.360,53.830,51.360,0.000,773652 TAGFE,D,11/27/2020,51.430,53.900,51.430,0.000,774098 TAGFE,D,11/30/2020,49.940,52.340,49.940,0.000,775729 TAGFE,D,12/1/2020,50.240,52.650,50.240,0.000,778110 TAGFE,D,12/2/2020,50.240,52.650,50.240,0.000,778180 TAGFE,D,12/3/2020,50.260,52.670,50.260,0.000,779072 TAGFE,D,12/4/2020,51.080,53.530,51.080,0.000,779702 TAGFE,D,12/7/2020,51.010,53.460,51.010,0.000,779602 TAGFE,D,12/8/2020,51.050,53.500,51.050,0.000,779975 TAGFE,D,12/9/2020,50.990,53.440,50.990,0.000,781306 TAGFE,D,12/10/2020,50.980,53.430,50.980,0.000,781563 TAGFE,D,12/11/2020,50.950,53.400,50.950,0.000,781636 TAGFE,D,12/14/2020,50.550,52.980,50.550,0.000,783053 TAGFE,D,12/15/2020,50.690,53.120,50.690,0.000,784723 TAGFE,D,12/16/2020,51.020,53.470,51.020,0.000,784448 TAGFE,D,12/17/2020,50.940,53.390,50.940,0.000,785017 TAGFE,D,12/18/2020,50.700,53.130,50.700,0.000,785031 TAGFE,D,12/21/2020,50.350,52.770,50.350,0.000,784595 TAGFE,D,12/22/2020,50.420,52.840,50.420,0.000,784687 TAGFE,D,12/23/2020,50.700,53.130,50.700,0.000,784964 TAGFE,D,12/24/2020,50.160,52.570,50.160,0.000,785494 TAGFE,D,12/28/2020,50.060,52.460,50.060,0.000,785611 TAGFE,D,12/29/2020,50.390,52.810,50.390,0.000,786061 TAGFE,D,1/5/2021,53.070,55.620,53.070,0.000,787840 TAGFE,D,1/6/2021,52.370,54.880,52.370,0.000,787077 TAGFE,D,1/7/2021,53.080,55.630,53.080,0.000,787973 TAGFE,D,1/8/2021,54.600,57.220,54.600,0.000,789085 TAGFE,D,1/11/2021,54.700,57.330,54.700,0.000,787327 TAGFE,D,1/12/2021,54.790,57.420,54.790,0.000,787757 TAGFE,D,1/13/2021,55.310,57.960,55.310,0.000,787148 TAGFE,D,1/14/2021,55.500,58.160,55.500,0.000,787026 TAGFE,D,1/15/2021,55.740,58.420,55.740,0.000,786621 TAGFE,D,1/18/2021,56.110,58.800,56.110,0.000,782160 TAGFE,D,1/19/2021,56.890,59.620,56.890,0.000,782589 TAGFE,D,1/20/2021,58.120,60.910,58.120,0.000,780449 TAGFE,D,1/21/2021,57.870,60.650,57.870,0.000,782727 TAGFE,D,1/22/2021,57.390,60.140,57.390,0.000,788416 TAGFE,D,1/25/2021,58.310,61.110,58.310,0.000,790338 TAGFE,D,1/26/2021,57.220,59.970,57.220,0.000,791941 TAGFE,D,1/27/2021,55.980,58.670,55.980,0.000,792594 TAGFE,D,1/28/2021,56.130,58.820,56.130,0.000,796883 TAGFE,D,2/1/2021,57.360,60.110,57.360,0.000,801616 TAGFE,D,2/2/2021,58.120,60.910,58.120,0.000,802338 TAGFE,D,2/3/2021,58.280,61.080,58.280,0.000,801485 TAGFE,D,2/4/2021,58.730,61.550,58.730,0.000,801938 TAGFE,D,2/5/2021,59.070,61.910,59.070,0.000,802629 TAGFE,D,2/8/2021,59.250,62.090,59.250,0.000,806350 TAGFE,D,2/9/2021,59.540,62.400,59.540,0.000,808125 TAGFE,D,2/10/2021,59.860,62.730,59.860,0.000,808854 TAGFE,D,2/11/2021,60.400,63.300,60.400,0.000,812632 TAGFE,D,2/12/2021,60.560,63.470,60.560,0.000,813851 TAGFE,D,2/15/2021,60.920,63.840,60.920,0.000,817606 TAGFE,D,2/16/2021,60.970,63.900,60.970,0.000,819513 TAGFE,D,2/17/2021,61.460,64.410,61.460,0.000,825095 TAGFE,D,2/18/2021,60.100,62.980,60.100,0.000,825078 TAGFE,D,2/19/2021,60.230,63.120,60.230,0.000,825723 TAGFE,D,2/22/2021,58.250,61.050,58.250,0.000,832719 TAGFE,D,2/23/2021,58.470,61.280,58.470,0.000,838852 TAGFE,D,2/24/2021,57.880,60.660,57.880,0.000,840429 TAGFE,D,2/25/2021,56.870,59.600,56.870,0.000,837761 TAGFE,D,2/26/2021,56.220,58.920,56.220,0.000,841876 TAGFE,D,3/1/2021,57.950,60.730,57.950,0.000,841900 TAGFE,D,3/2/2021,57.110,59.850,57.110,0.000,842006 TAGFE,D,3/3/2021,57.490,60.250,57.490,0.000,847917 TAGFE,D,3/4/2021,56.370,59.080,56.370,0.000,847368 TAGFE,D,3/5/2021,57.210,59.960,57.210,0.000,847019 TAGFE,D,3/8/2021,55.540,58.210,55.540,0.000,851088 TAGFE,D,3/9/2021,56.540,59.250,56.540,0.000,852539 TAGFE,D,3/10/2021,56.120,58.810,56.120,0.000,852712 TAGFE,D,3/12/2021,56.400,59.110,56.400,0.000,853236 TAGFE,D,3/15/2021,56.450,59.160,56.450,0.000,860113 TAGFE,D,3/16/2021,56.550,59.260,56.550,0.000,860596 TAGFE,D,3/18/2021,55.930,58.610,55.930,0.000,864902 TAGFE,D,3/19/2021,56.290,58.990,56.290,0.000,865436 TAGFE,D,3/22/2021,56.170,58.870,56.170,0.000,865904 TAGFE,D,3/24/2021,54.490,57.110,54.490,0.000,867143 TAGFE,D,3/25/2021,54.920,57.560,54.920,0.000,868270 TAGFE,D,3/26/2021,55.880,58.560,55.880,0.000,870472 TAGFE,D,3/29/2021,55.560,58.230,55.560,0.000,862719 TAGFE,D,3/30/2021,55.920,58.600,55.920,0.000,863209 TAGFE,D,3/31/2021,55.890,58.570,55.890,0.000,866744 TAGFE,D,4/1/2021,56.630,59.350,56.630,0.000,869296 TAGFE,D,4/5/2021,56.680,59.400,56.680,0.000,870313 TAGFE,D,4/6/2021,56.630,59.350,56.630,0.000,873038 TAGFE,D,4/7/2021,55.450,58.110,55.450,0.000,873050 TAGFE,D,4/8/2021,55.910,58.590,55.910,0.000,873004 TAGFE,D,4/9/2021,55.350,58.010,55.350,0.000,875871 TAGFE,D,4/12/2021,54.890,57.520,54.890,0.000,877519 TAGFE,D,4/13/2021,54.940,57.580,54.940,0.000,879189 TAGFE,D,4/14/2021,54.940,57.580,54.940,0.000,878532 TAGFE,D,4/15/2021,55.330,57.990,55.330,0.000,879898 TAGFE,D,4/16/2021,55.270,57.920,55.270,0.000,881737 TAGFE,D,4/19/2021,54.470,57.080,54.470,0.000,883284 TAGFE,D,4/20/2021,54.230,56.830,54.230,0.000,897380 TAGFE,D,4/21/2021,54.530,57.150,54.530,0.000,898454 TAGFE,D,4/22/2021,54.440,57.050,54.440,0.000,898661 TAGFE,D,4/23/2021,55.040,57.680,55.040,0.000,899041 TAGFE,D,4/26/2021,55.070,57.710,55.070,0.000,914687 TAGFE,D,4/27/2021,55.250,57.900,55.250,0.000,915498 TAGFE,D,4/30/2021,54.800,57.430,54.800,0.000,915166 TAGFE,D,5/4/2021,54.160,56.760,54.160,0.000,915956 TAGFE,D,5/5/2021,54.290,56.900,54.290,0.000,916110 TAGFE,D,5/6/2021,54.480,57.100,54.480,0.000,916208 TAGFE,D,5/7/2021,54.180,56.780,54.180,0.000,916229 TAGFE,D,5/10/2021,53.120,55.670,53.120,0.000,916234 TAGFE,D,5/11/2021,52.870,55.410,52.870,0.000,917031 TAGFE,D,5/12/2021,51.850,54.340,51.850,0.000,917925 TAGFE,D,5/13/2021,51.400,53.870,51.400,0.000,918109 TAGFE,D,5/14/2021,52.240,0.550,52.240,0.000,919567 TAGFE,D,5/17/2021,52.250,54.760,52.250,0.000,917678 TAGFE,D,5/18/2021,52.470,54.990,52.470,0.000,920629 TAGFE,D,5/19/2021,52.440,54.960,52.440,0.000,921178 TAGFE,D,5/20/2021,52.810,55.340,52.810,0.000,921405 TAGFE,D,5/21/2021,52.420,54.940,52.420,0.000,920597 TAGFE,D,5/24/2021,52.450,54.970,52.450,0.000,920237 TAGFE,D,5/25/2021,52.920,55.460,52.920,0.000,919068 TAGFE,D,5/26/2021,53.490,56.060,53.490,0.000,918952 TAGFE,D,5/27/2021,53.590,56.160,53.590,0.000,919830 TAGFE,D,5/28/2021,53.790,56.370,53.790,0.000,920238 TAGFE,D,5/31/2021,54.020,56.610,54.020,0.000,919446 TAGFE,D,6/1/2021,54.300,56.910,54.300,0.000,919362 TAGFE,D,6/2/2021,54.260,56.860,54.260,0.000,919459 TAGFE,D,6/3/2021,53.980,56.570,53.980,0.000,920744 TAGFE,D,6/4/2021,54.220,56.820,54.220,0.000,923344 TAGFE,D,6/7/2021,53.670,56.250,53.670,0.000,923421 TAGFE,D,6/8/2021,53.300,55.860,53.300,0.000,923077 TAGFE,D,6/9/2021,53.170,55.720,53.170,0.000,924149 TAGFE,D,6/10/2021,53.790,56.370,53.790,0.000,925576 TAGFE,D,6/11/2021,53.810,56.390,53.810,0.000,925245 TAGFE,D,6/14/2021,53.890,56.480,53.890,0.000,925857 TAGFE,D,6/15/2021,53.410,55.970,53.410,0.000,926105 TAGFE,D,6/16/2021,53.400,55.960,53.400,0.000,927628 TAGFE,D,6/18/2021,53.550,56.120,53.550,0.000,929271 TAGFE,D,6/21/2021,53.450,56.020,53.450,0.000,929393 TAGFE,D,6/22/2021,52.980,55.520,52.980,0.000,929325 TAGFE,D,6/23/2021,53.490,56.060,53.490,0.000,928664 TAGFE,D,6/24/2021,54.040,56.630,54.040,0.000,925188 TAGFE,D,6/25/2021,54.650,57.270,54.650,0.000,924585 TAGFE,D,6/28/2021,54.530,57.150,54.530,0.000,918810 TAGFE,D,6/30/2021,54.450,57.060,54.450,0.000,919197 TAGFE,D,7/1/2021,54.230,56.830,54.230,0.000,920005 TAGFE,D,7/2/2021,53.760,56.340,53.760,0.000,922052 TAGFE,D,7/5/2021,53.310,55.870,53.310,0.000,922244 TAGFE,D,7/6/2021,53.250,55.810,53.250,0.000,923201 TAGFE,D,7/7/2021,53.270,55.830,53.270,0.000,924201 TAGFE,D,7/8/2021,51.790,54.280,51.790,0.000,924355 TAGFE,D,7/9/2021,52.550,55.070,52.550,0.000,919752 TAGFE,D,7/12/2021,52.600,55.120,52.600,0.000,918418 TAGFE,D,7/13/2021,53.370,55.930,53.370,0.000,918208 TAGFE,D,7/15/2021,53.570,56.140,53.570,0.000,916636 TAGFE,D,7/16/2021,52.890,55.430,52.890,0.000,916732 TAGFE,D,7/19/2021,51.990,54.490,51.990,0.000,916662 TAGFE,D,7/20/2021,52.570,55.090,52.570,0.000,916771 TAGFE,D,7/21/2021,52.580,55.100,52.580,0.000,916863 TAGFE,D,7/22/2021,53.000,55.540,53.000,0.000,916559 TAGFE,D,7/23/2021,52.040,54.540,52.040,0.000,916644 TAGFE,D,7/26/2021,50.240,52.650,50.240,0.000,916000 TAGFE,D,7/27/2021,49.060,51.410,49.060,0.000,918022 TAGFE,D,7/28/2021,50.090,52.490,50.090,0.000,917478 TAGFE,D,7/29/2021,50.300,52.710,50.300,0.000,917823 TAGFE,D,7/30/2021,49.750,52.140,49.750,0.000,917511 TAGFE,D,8/2/2021,50.250,52.660,50.250,0.000,917426 TAGFE,D,8/3/2021,50.630,53.060,50.630,0.000,917539 TAGFE,D,8/4/2021,51.210,53.670,51.210,0.000,917691 TAGFE,D,8/5/2021,51.190,53.650,51.190,0.000,917882 TAGFE,D,8/6/2021,51.060,53.510,51.060,0.000,916971 TAGFE,D,8/9/2021,51.580,54.060,51.580,0.000,917083 TAGFE,D,8/10/2021,51.640,54.120,51.640,0.000,917155 TAGFE,D,8/11/2021,51.550,54.020,51.550,0.000,917229 TAGFE,D,8/13/2021,50.650,53.080,50.650,0.000,916425 TAGFE,D,8/16/2021,50.430,52.850,50.430,0.000,917623 TAGFE,D,8/17/2021,49.760,52.150,49.760,0.000,917233 TAGFE,D,8/18/2021,50.080,52.480,50.080,0.000,918243 TAGFE,D,8/19/2021,49.420,51.790,49.420,0.000,916441 TAGFE,D,8/20/2021,49.110,51.470,49.110,0.000,914968 TAGFE,D,8/23/2021,49.480,51.860,49.480,0.000,914991 TAGFE,D,8/24/2021,50.600,53.030,50.600,0.000,914948 TAGFE,D,8/25/2021,50.610,53.040,50.610,0.000,915258 TAGFE,D,8/26/2021,50.060,52.460,50.060,0.000,914994 TAGFE,D,8/27/2021,50.360,52.780,50.360,0.000,914012 TAGFE,D,8/30/2021,50.370,52.790,50.370,0.000,913452 TAGFE,D,8/31/2021,51.080,53.530,51.080,0.000,913570 TAGFE,D,9/3/2021,51.400,53.870,51.400,0.000,913872 TAGFE,D,9/6/2021,51.940,54.430,51.940,0.000,915131 TAGFE,D,9/7/2021,51.920,54.410,51.920,0.000,915170 TAGFE,D,9/9/2021,50.960,53.410,50.960,0.000,915075 TAGFE,D,9/10/2021,51.060,53.510,51.060,0.000,915002 TAGFE,D,9/13/2021,51.080,53.530,51.080,0.000,914219 TAGFE,D,9/14/2021,50.490,52.910,50.490,0.000,913667 TAGFE,D,9/15/2021,50.270,52.680,50.270,0.000,913032 TAGFE,D,9/16/2021,49.950,52.350,49.950,0.000,914398 TAGFE,D,9/17/2021,50.050,52.450,50.050,0.000,914398 TAGFE,D,9/20/2021,48.630,50.960,48.630,0.000,914202 TAGFE,D,9/21/2021,49.040,51.390,49.040,0.000,912391 TAGFE,D,9/22/2021,49.660,52.040,49.660,0.000,910968 TAGFE,D,9/23/2021,50.280,52.690,50.280,0.000,909095 TAGFE,D,9/24/2021,49.950,52.350,49.950,0.000,909563 TAGFE,D,9/27/2021,50.600,53.030,50.600,0.000,909730 TAGFE,D,9/28/2021,49.840,52.230,49.840,0.000,909581 TAGFE,D,9/29/2021,50.030,52.430,50.030,0.000,910502 TAGFE,D,9/30/2021,50.370,52.790,50.370,0.000,910012 TAGFE,D,10/1/2021,50.220,52.630,50.220,0.000,909414 TAGFE,D,10/4/2021,49.500,51.880,49.500,0.000,908270 TAGFE,D,10/5/2021,49.810,52.200,49.810,0.000,907778 TAGFE,D,10/6/2021,49.690,52.080,49.690,0.000,907351 TAGFE,D,10/8/2021,50.750,53.190,50.750,0.000,906198 TAGFE,D,10/11/2021,50.700,53.130,50.700,0.000,906080 TAGFE,D,10/12/2021,50.490,52.910,50.490,0.000,906213 TAGFE,D,10/13/2021,50.990,53.440,50.990,0.000,906623 TAGFE,D,10/14/2021,51.420,53.890,51.420,0.000,906575 TAGFE,D,10/15/2021,51.790,54.280,51.790,0.000,905366 TAGFE,D,10/18/2021,51.600,54.080,51.600,0.000,905337 TAGFE,D,10/19/2021,52.420,54.940,52.420,0.000,904386 TAGFE,D,10/21/2021,52.270,54.780,52.270,0.000,904320 TAGFE,D,10/22/2021,52.160,54.660,52.160,0.000,905365 TAGFE,D,10/25/2021,52.510,55.030,52.510,0.000,904789 TAGFE,D,10/27/2021,51.860,54.350,51.860,0.000,902813 TAGFE,D,10/28/2021,51.840,54.330,51.840,0.000,902553 TAGFE,D,10/29/2021,51.550,54.020,51.550,0.000,900525 TAGFE,D,11/1/2021,52.000,54.500,52.000,0.000,899697 TAGFE,D,11/2/2021,51.570,54.050,51.570,0.000,899740 TAGFE,D,11/3/2021,51.520,53.990,51.520,0.000,899592 TAGFE,D,11/4/2021,51.600,54.080,51.600,0.000,899155 TAGFE,D,11/5/2021,51.520,53.990,51.520,0.000,899117 TAGFE,D,11/8/2021,51.840,54.330,51.840,0.000,899047 TAGFE,D,11/9/2021,51.580,54.060,51.580,0.000,899419 TAGFE,D,11/10/2021,51.890,54.380,51.890,0.000,898515 TAGFE,D,11/11/2021,52.650,55.180,52.650,0.000,898386 TAGFE,D,11/12/2021,52.960,55.500,52.960,0.000,898395 TAGFE,D,11/15/2021,53.190,55.740,53.190,0.000,898198 TAGFE,D,11/16/2021,53.590,56.160,53.590,0.000,898292 TAGFE,D,11/17/2021,53.100,55.650,53.100,0.000,892441 TAGFE,D,11/18/2021,52.240,54.750,52.240,0.000,891577 TAGFE,D,11/19/2021,52.580,55.100,52.580,0.000,891145 TAGFE,D,11/22/2021,52.530,55.050,52.530,0.000,890118 TAGFE,D,11/23/2021,52.410,54.930,52.410,0.000,889271 TAGFE,D,11/24/2021,52.500,55.020,52.500,0.000,886492 TAGFE,D,11/25/2021,52.410,54.930,52.410,0.000,886174 TAGFE,D,11/26/2021,50.260,52.670,50.260,0.000,885877 TAGFE,D,11/29/2021,50.740,53.180,50.740,0.000,886086 TAGFE,D,11/30/2021,49.800,52.190,49.800,0.000,886194 TAGFE,D,12/1/2021,50.130,52.540,50.130,0.000,885855 TAGFE,D,12/2/2021,51.090,53.540,51.090,0.000,884892 TAGFE,D,12/3/2021,49.900,52.300,49.900,0.000,884707 TAGFE,D,12/6/2021,50.580,53.010,50.580,0.000,883925 TAGFE,D,12/7/2021,51.510,53.980,51.510,0.000,882113 TAGFE,D,12/8/2021,51.390,53.860,51.390,0.000,882065 TAGFE,D,12/9/2021,51.500,53.970,51.500,0.000,882269 TAGFE,D,12/10/2021,51.340,53.800,51.340,0.000,882229 TAGFE,D,12/13/2021,50.620,53.050,50.620,0.000,882017 TAGFE,D,12/14/2021,50.680,53.110,50.680,0.000,880174 TAGFE,D,12/15/2021,50.450,52.870,50.450,0.000,880101 TAGFE,D,12/16/2021,49.960,52.360,49.960,0.000,879747 TAGFE,D,12/17/2021,50.100,52.500,50.100,0.000,880003 TAGFE,D,12/20/2021,49.040,51.390,49.040,0.000,879817 TAGFE,D,12/21/2021,50.010,52.410,50.010,0.000,878424 TAGFE,D,12/22/2021,49.930,52.330,49.930,0.000,878423 TAGFE,D,12/23/2021,50.110,52.520,50.110,0.000,877208 TAGFE,D,12/27/2021,50.270,52.680,50.270,0.000,877152 TAGFE,D,12/28/2021,50.280,52.690,50.280,0.000,877742 TAGFE,D,12/29/2021,49.760,52.150,49.760,0.000,877296 TAGFE,D,12/30/2021,50.390,52.810,50.390,0.000,877307 TAGFE,D,1/3/2022,50.770,53.210,50.770,0.000,876755 TAGFE,D,1/6/2022,50.100,52.500,50.100,0.000,875018 TAGFE,D,1/7/2022,50.330,52.750,50.330,0.000,875068 TAGFE,D,1/10/2022,50.460,52.880,50.460,0.000,875034 TAGFE,D,1/11/2022,51.220,53.680,51.220,0.000,873641 TAGFE,D,1/12/2022,51.500,53.970,51.500,0.000,873479 TAGFE,D,1/14/2022,50.990,53.440,50.990,0.000,873170 TAGFE,D,1/17/2022,50.920,53.360,50.920,0.000,873104 TAGFE,D,1/18/2022,50.500,52.920,50.500,0.000,873140 TAGFE,D,1/19/2022,50.310,52.720,50.310,0.000,873134 TAGFE,D,1/20/2022,51.140,53.590,51.140,0.000,872983 TAGFE,D,1/21/2022,50.230,52.640,50.230,0.000,872284 TAGFE,D,1/24/2022,49.870,52.260,49.870,0.000,872223 TAGFE,D,1/25/2022,49.850,52.240,49.850,0.000,872101 TAGFE,D,1/26/2022,49.560,51.940,49.560,0.000,872004 TAGFE,D,1/27/2022,49.100,51.460,49.100,0.000,869581 TAGFE,D,1/28/2022,49.270,51.640,49.270,0.000,868841 TAGFE,D,1/31/2022,50.180,52.590,50.180,0.000,867452 TAGFE,D,2/1/2022,50.250,52.660,50.250,0.000,867565 TAGFE,D,2/2/2022,50.150,52.560,50.150,0.000,867545 TAGFE,D,2/3/2022,48.960,51.310,48.960,0.000,867661 TAGFE,D,2/4/2022,49.390,51.760,49.390,0.000,867219 TAGFE,D,2/7/2022,49.080,51.440,49.080,0.000,867203 TAGFE,D,2/8/2022,49.350,51.720,49.350,0.000,866172 TAGFE,D,2/9/2022,50.240,52.650,50.240,0.000,865470 TAGFE,D,2/10/2022,49.760,52.150,49.760,0.000,865475 TAGFE,D,2/11/2022,49.660,52.040,49.660,0.000,865488 TAGFE,D,2/14/2022,49.170,51.530,49.170,0.000,865007 TAGFE,D,2/15/2022,50.060,52.460,50.060,0.000,864915 TAGFE,D,2/16/2022,50.080,52.480,50.080,0.000,864197 TAGFE,D,2/17/2022,49.740,52.130,49.740,0.000,863539 TAGFE,D,2/18/2022,49.340,51.710,49.340,0.000,860547 TAGFE,D,2/22/2022,48.700,51.040,48.700,0.000,860379 TAGFE,D,2/23/2022,48.240,50.560,48.240,0.000,860202 TAGFE,D,2/24/2022,47.940,50.240,47.940,0.000,860065 TAGFE,D,2/25/2022,48.450,50.780,48.450,0.000,858194 TAGFE,D,2/28/2022,48.300,50.620,48.300,0.000,857196 TAGFE,D,3/1/2022,48.180,50.490,48.180,0.000,856670 TAGFE,D,3/2/2022,48.200,50.510,48.200,0.000,856657 TAGFE,D,3/4/2022,47.100,49.360,47.100,0.000,857267 TAGFE,D,3/7/2022,45.480,47.660,45.480,0.000,857070 TAGFE,D,3/8/2022,45.470,47.650,45.470,0.000,856469 TAGFE,D,3/9/2022,45.730,47.930,45.730,0.000,853871 TAGFE,D,3/10/2022,45.480,47.660,45.480,0.000,851914 TAGFE,D,3/11/2022,44.720,46.870,44.720,0.000,851643 TAGFE,D,3/14/2022,43.510,45.600,43.510,0.000,851447 TAGFE,D,3/15/2022,43.270,45.350,43.270,0.000,851167 TAGFE,D,3/16/2022,46.290,48.510,46.290,0.000,850967 TAGFE,D,3/17/2022,46.500,48.730,46.500,0.000,851642 TAGFE,D,3/18/2022,47.310,49.580,47.310,0.000,851576 TAGFE,D,3/21/2022,46.380,48.610,46.380,0.000,851246 TAGFE,D,3/22/2022,47.180,49.440,47.180,0.000,851233 TAGFE,D,3/24/2022,46.790,49.040,46.790,0.000,856701 TAGFE,D,3/25/2022,46.160,48.380,46.160,0.000,856339 TAGFE,D,3/28/2022,46.270,48.490,46.270,0.000,856563 TAGFE,D,3/29/2022,46.620,48.860,46.620,0.000,856616 TAGFE,D,3/30/2022,46.340,48.560,46.340,0.000,857562 TAGFE,D,3/31/2022,45.760,47.960,45.760,0.000,857722 TAGFE,D,4/1/2022,46.420,48.650,46.420,0.000,857446 TAGFE,D,4/4/2022,47.810,50.100,47.810,0.000,857507 TAGFE,D,4/5/2022,47.280,49.550,47.280,0.000,857746 TAGFE,D,4/6/2022,46.510,48.740,46.510,0.000,858018 TAGFE,D,4/7/2022,46.090,48.300,46.090,0.000,858060 TAGFE,D,4/8/2022,46.050,48.260,46.050,0.000,857405 TAGFE,D,4/11/2022,45.190,47.360,45.190,0.000,855865 TAGFE,D,4/13/2022,45.610,47.800,45.610,0.000,855242 TAGFE,D,4/14/2022,45.270,47.440,45.270,0.000,855193 TAGFE,D,4/18/2022,45.210,47.380,45.210,0.000,855120 TAGFE,D,4/19/2022,44.860,47.010,44.860,0.000,855122 TAGFE,D,4/22/2022,43.310,45.390,43.310,0.000,854398 TAGFE,D,4/25/2022,43.200,45.270,43.200,0.000,854105 TAGFE,D,4/26/2022,42.720,44.770,42.720,0.000,853977 TAGFE,D,4/27/2022,43.530,45.620,43.530,0.000,853970 TAGFE,D,4/29/2022,44.730,46.880,44.730,0.000,846680 TAGFE,D,5/2/2022,45.060,47.220,45.060,0.000,846658 TAGFE,D,5/3/2022,45.210,47.380,45.210,0.000,845683 TAGFE,D,5/4/2022,45.070,47.230,45.070,0.000,845549 TAGFE,D,5/5/2022,43.900,46.010,43.900,0.000,845747 TAGFE,D,5/6/2022,43.010,45.070,43.010,0.000,845109 TAGFE,D,5/9/2022,41.760,43.760,41.760,0.000,844993 TAGFE,D,5/10/2022,42.180,44.200,42.180,0.000,844622 TAGFE,D,5/11/2022,42.120,44.140,42.120,0.000,845566 TAGFE,D,5/12/2022,42.280,44.310,42.280,0.000,844771 TAGFE,D,5/13/2022,43.300,45.380,43.300,0.000,844189 TAGFE,D,5/16/2022,42.980,45.040,42.980,0.000,844256 TAGFE,D,5/17/2022,43.730,45.830,43.730,0.000,843965 TAGFE,D,5/18/2022,43.220,45.290,43.220,0.000,843698 TAGFE,D,5/19/2022,43.130,45.200,43.130,0.000,843292 TAGFE,D,5/20/2022,43.350,45.430,43.350,0.000,842810 TAGFE,D,5/23/2022,43.170,45.240,43.170,0.000,840314 TAGFE,D,5/24/2022,41.940,43.950,41.940,0.000,840354 TAGFE,D,5/25/2022,42.290,44.320,42.290,0.000,840552 TAGFE,D,5/26/2022,42.770,44.820,42.770,0.000,840487 TAGFE,D,5/27/2022,43.300,45.380,43.300,0.000,840316 TAGFE,D,5/30/2022,43.840,45.940,43.840,0.000,840204 TAGFE,D,5/31/2022,44.280,46.410,44.280,0.000,840473 TAGFE,D,6/1/2022,44.370,46.500,44.370,0.000,840414 TAGFE,D,6/2/2022,44.690,46.840,44.690,0.000,839985 TAGFE,D,6/3/2022,43.930,46.040,43.930,0.000,840167 TAGFE,D,6/6/2022,44.650,46.790,44.650,0.000,840452 TAGFE,D,6/7/2022,44.760,46.910,44.760,0.000,840613 TAGFE,D,6/8/2022,45.290,47.460,45.290,0.000,840636 TAGFE,D,6/10/2022,44.320,46.450,44.320,0.000,839386 TAGFE,D,6/13/2022,43.160,45.230,43.160,0.000,838307 TAGFE,D,6/14/2022,43.770,45.870,43.770,0.000,835273 TAGFE,D,6/15/2022,44.150,46.270,44.150,0.000,836428 TAGFE,D,6/16/2022,42.510,44.550,42.510,0.000,835312 TAGFE,D,6/17/2022,43.050,45.120,43.050,0.000,835302 TAGFE,D,6/20/2022,43.590,45.680,43.590,0.000,835268 TAGFE,D,6/21/2022,43.800,45.900,43.800,0.000,835302 TAGFE,D,6/22/2022,42.890,44.950,42.890,0.000,835049 TAGFE,D,6/23/2022,43.300,45.380,43.300,0.000,835070 TAGFE,D,6/24/2022,44.350,46.480,44.350,0.000,835148 TAGFE,D,6/27/2022,44.160,46.280,44.160,0.000,835172 TAGFE,D,6/28/2022,44.270,46.390,44.270,0.000,835075 TAGFE,D,6/29/2022,44.450,46.580,44.450,0.000,835297 TAGFE,D,6/30/2022,44.180,46.300,44.180,0.000,834305 TAGFE,D,7/1/2022,44.170,46.290,44.170,0.000,834420 TAGFE,D,7/4/2022,44.290,46.420,44.290,0.000,834624 TAGFE,D,7/5/2022,44.630,46.770,44.630,0.000,834898 TAGFE,D,7/6/2022,45.020,47.180,45.020,0.000,835201 TAGFE,D,7/7/2022,46.070,48.280,46.070,0.000,835222 TAGFE,D,7/8/2022,45.830,48.030,45.830,0.000,835117 TAGFE,D,7/11/2022,45.030,47.190,45.030,0.000,835511 TAGFE,D,7/12/2022,44.910,47.070,44.910,0.000,835574 TAGFE,D,7/13/2022,44.840,46.990,44.840,0.000,835864 TAGFE,D,7/14/2022,44.670,46.810,44.670,0.000,836572 TAGFE,D,7/15/2022,44.680,46.820,44.680,0.000,836657 TAGFE,D,7/18/2022,44.740,46.890,44.740,0.000,835520 TAGFE,D,7/19/2022,45.100,47.260,45.100,0.000,835460 TAGFE,D,7/20/2022,45.020,47.180,45.020,0.000,835197 TAGFE,D,7/21/2022,45.330,47.510,45.330,0.000,834650 TAGFE,D,7/22/2022,44.770,46.920,44.770,0.000,834264 TAGFE,D,7/25/2022,44.700,46.850,44.700,0.000,834345 TAGFE,D,7/26/2022,44.840,46.990,44.840,0.000,834046 TAGFE,D,7/27/2022,45.060,47.220,45.060,0.000,834175 TAGFE,D,7/28/2022,45.230,47.400,45.230,0.000,834298 TAGFE,D,7/29/2022,44.470,46.600,44.470,0.000,834094 TAGFE,D,8/1/2022,44.290,46.420,44.290,0.000,833093 TAGFE,D,8/3/2022,44.600,46.740,44.600,0.000,832399 TAGFE,D,8/4/2022,44.720,46.870,44.720,0.000,832394 TAGFE,D,8/5/2022,44.900,47.060,44.900,0.000,831996 TAGFE,D,8/8/2022,44.630,46.770,44.630,0.000,831748 TAGFE,D,8/9/2022,44.290,46.420,44.290,0.000,831219 TAGFE,D,8/10/2022,44.190,46.310,44.190,0.000,829144 TAGFE,D,8/11/2022,44.440,46.570,44.440,0.000,826711 TAGFE,D,8/15/2022,45.340,47.520,45.340,0.000,826257 TAGFE,D,8/16/2022,45.210,47.380,45.210,0.000,826222 TAGFE,D,8/17/2022,45.050,47.210,45.050,0.000,826002 TAGFE,D,8/18/2022,45.230,47.400,45.230,0.000,826458 TAGFE,D,8/19/2022,44.680,46.820,44.680,0.000,826023 TAGFE,D,8/22/2022,44.640,46.780,44.640,0.000,825781 TAGFE,D,8/23/2022,44.660,46.800,44.660,0.000,825377 TAGFE,D,8/24/2022,44.690,46.840,44.690,0.000,825378 TAGFE,D,8/25/2022,45.810,48.010,45.810,0.000,825402 TAGFE,D,8/26/2022,45.280,47.450,45.280,0.000,825287 TAGFE,D,8/29/2022,44.760,46.910,44.760,0.000,825065 TAGFE,D,8/30/2022,44.310,46.440,44.310,0.000,824503 TAGFE,D,8/31/2022,44.680,46.820,44.680,0.000,824345 TAGFE,D,9/1/2022,44.700,46.850,44.700,0.000,824362 TAGFE,D,9/2/2022,44.090,46.210,44.090,0.000,824356 TAGFE,D,9/6/2022,43.830,45.930,43.830,0.000,824638 TAGFE,D,9/7/2022,43.720,45.820,43.720,0.000,824460 TAGFE,D,9/8/2022,43.520,45.610,43.520,0.000,824092 TAGFE,D,9/9/2022,44.080,46.200,44.080,0.000,823788 TAGFE,D,9/12/2022,44.230,46.350,44.230,0.000,822984 TAGFE,D,9/13/2022,43.490,45.580,43.490,0.000,822929 TAGFE,D,9/14/2022,43.770,45.870,43.770,0.000,821091 TAGFE,D,9/15/2022,43.270,45.350,43.270,0.000,820735 TAGFE,D,9/16/2022,42.890,44.950,42.890,0.000,820853 TAGFE,D,9/19/2022,43.020,45.080,43.020,0.000,820913 TAGFE,D,9/20/2022,42.970,45.030,42.970,0.000,820586 TAGFE,D,9/21/2022,42.810,44.860,42.810,0.000,819776 TAGFE,D,9/22/2022,42.340,44.370,42.340,0.000,819544 TAGFE,D,9/23/2022,41.980,44.000,41.980,0.000,819156 TAGFE,D,9/26/2022,42.240,44.270,42.240,0.000,816134 TAGFE,D,9/27/2022,42.050,44.070,42.050,0.000,815923 TAGFE,D,9/28/2022,41.680,43.680,41.680,0.000,815845 TAGFE,D,9/29/2022,40.480,42.420,40.480,0.000,815989 TAGFE,D,9/30/2022,40.400,42.340,40.400,0.000,815490 TAGFE,D,10/3/2022,40.630,42.580,40.630,0.000,814838 TAGFE,D,10/5/2022,41.860,43.870,41.860,0.000,815068 TAGFE,D,10/6/2022,42.050,44.070,42.050,0.000,818490 TAGFE,D,10/7/2022,41.380,43.370,41.380,0.000,818503 TAGFE,D,10/10/2022,40.820,42.780,40.820,0.000,818349 TAGFE,D,10/11/2022,40.110,42.040,40.110,0.000,818535 TAGFE,D,10/12/2022,40.220,42.150,40.220,0.000,814867 TAGFE,D,10/13/2022,40.000,41.920,40.000,0.000,814758 TAGFE,D,10/14/2022,39.580,41.480,39.580,0.000,814274 TAGFE,D,10/17/2022,40.220,42.150,40.220,0.000,814037 TAGFE,D,10/18/2022,39.970,41.890,39.970,0.000,814070 TAGFE,D,10/19/2022,39.360,41.250,39.360,0.000,814086 TAGFE,D,10/20/2022,39.340,41.230,39.340,0.000,814066 TAGFE,D,10/21/2022,39.340,41.230,39.340,0.000,814071 TAGFE,D,10/24/2022,37.910,39.730,37.910,0.000,814013 TAGFE,D,10/25/2022,37.730,39.540,37.730,0.000,812622 TAGFE,D,10/27/2022,38.290,40.130,38.290,0.000,812533 TAGFE,D,10/31/2022,38.150,39.980,38.150,0.000,811709 TAGFE,D,11/1/2022,39.180,41.060,39.180,0.000,811729 TAGFE,D,11/2/2022,39.210,41.090,39.210,0.000,811755 TAGFE,D,11/3/2022,39.630,41.530,39.630,0.000,812022 TAGFE,D,11/4/2022,40.210,42.140,40.210,0.000,811607 TAGFE,D,11/7/2022,40.230,42.160,40.230,0.000,811432 TAGFE,D,11/8/2022,40.300,42.230,40.300,0.000,811510 TAGFE,D,11/9/2022,39.880,41.790,39.880,0.000,811457 TAGFE,D,11/10/2022,40.590,42.540,40.590,0.000,811479 TAGFE,D,11/11/2022,41.250,43.230,41.250,0.000,811710 TAGFE,D,11/14/2022,41.280,43.260,41.280,0.000,811722 TAGFE,D,11/15/2022,42.320,44.350,42.320,0.000,811230 TAGFE,D,11/16/2022,41.590,43.590,41.590,0.000,811125 TAGFE,D,11/17/2022,41.810,43.820,41.810,0.000,811413 TAGFE,D,11/18/2022,41.770,43.770,41.770,0.000,811031 TAGFE,D,11/21/2022,41.340,43.320,41.340,0.000,807866 TAGFE,D,11/22/2022,41.210,43.190,41.210,0.000,808498 TAGFE,D,11/23/2022,41.050,43.020,41.050,0.000,808487 TAGFE,D,11/24/2022,41.330,43.310,41.330,0.000,808526 TAGFE,D,11/25/2022,40.830,42.790,40.830,0.000,808583 TAGFE,D,11/28/2022,40.960,42.930,40.960,0.000,811479 TAGFE,D,11/29/2022,41.920,43.930,41.920,0.000,811384 TAGFE,D,11/30/2022,43.190,45.260,43.190,0.000,811196 TAGFE,D,12/1/2022,42.660,44.710,42.660,0.000,811213 TAGFE,D,12/2/2022,42.700,44.750,42.700,0.000,811277 TAGFE,D,12/5/2022,42.460,44.500,42.460,0.000,810578 TAGFE,D,12/6/2022,42.420,44.460,42.420,0.000,810507 TAGFE,D,12/8/2022,42.250,44.280,42.250,0.000,810092 TAGFE,D,12/12/2022,42.180,44.200,42.180,0.000,808673 TAGFE,D,12/13/2022,42.070,44.090,42.070,0.000,808737 TAGFE,D,12/14/2022,41.930,43.940,41.930,0.000,808757 TAGFE,D,12/15/2022,41.070,43.040,41.070,0.000,807642 TAGFE,D,12/16/2022,41.300,43.280,41.300,0.000,807664 TAGFE,D,12/19/2022,41.260,43.240,41.260,0.000,807333 TAGFE,D,12/20/2022,41.150,43.130,41.150,0.000,807238 TAGFE,D,12/21/2022,41.280,43.260,41.280,0.000,807179 TAGFE,D,12/22/2022,40.860,42.820,40.860,0.000,807182 TAGFE,D,12/27/2022,41.310,43.290,41.310,0.000,806496 TAGFE,D,12/28/2022,40.740,42.700,40.740,0.000,801186 TAGFE,D,12/29/2022,41.120,43.090,41.120,0.000,801256 TAGFE,D,12/30/2022,40.420,42.360,40.420,0.000,801271 TAGFE,D,1/4/2023,42.570,44.610,42.570,0.000,801555 TAGFE,D,1/9/2023,42.980,45.040,42.980,0.000,803825 TAGFE,D,1/10/2023,43.040,45.110,43.040,0.000,803854 TAGFE,D,1/11/2023,43.110,45.180,43.110,0.000,804318 TAGFE,D,1/12/2023,43.030,45.100,43.030,0.000,804337 TAGFE,D,1/13/2023,43.420,45.500,43.420,0.000,804433 TAGFE,D,1/16/2023,43.140,45.210,43.140,0.000,805406 TAGFE,D,1/17/2023,43.220,45.290,43.220,0.000,805758 TAGFE,D,1/18/2023,42.940,45.000,42.940,0.000,802584 TAGFE,D,1/19/2023,43.230,45.310,43.230,0.000,803052 TAGFE,D,1/20/2023,43.780,45.880,43.780,0.000,802891 TAGFE,D,1/23/2023,44.100,46.220,44.100,0.000,802993 TAGFE,D,1/24/2023,44.020,46.130,44.020,0.000,803097 TAGFE,D,1/25/2023,43.830,45.930,43.830,0.000,803116 TAGFE,D,1/26/2023,44.460,46.590,44.460,0.000,803591 TAGFE,D,1/30/2023,43.780,45.880,43.780,0.000,803061 TAGFE,D,1/31/2023,43.430,45.510,43.430,0.000,803773 TAGFE,D,2/1/2023,43.470,45.560,43.470,0.000,803480 TAGFE,D,2/2/2023,43.470,45.560,43.470,0.000,803788 TAGFE,D,2/3/2023,43.270,45.350,43.270,0.000,803075 TAGFE,D,2/6/2023,42.810,44.860,42.810,0.000,802924 TAGFE,D,2/7/2023,43.060,45.130,43.060,0.000,802967 TAGFE,D,2/8/2023,43.160,45.230,43.160,0.000,802822 TAGFE,D,2/9/2023,43.460,45.550,43.460,0.000,802003 TAGFE,D,2/10/2023,43.220,45.290,43.220,0.000,801966 TAGFE,D,2/13/2023,43.290,45.370,43.290,0.000,801912 TAGFE,D,2/14/2023,43.150,45.220,43.150,0.000,800515 TAGFE,D,2/15/2023,42.800,44.850,42.800,0.000,800573 TAGFE,D,2/16/2023,42.910,44.970,42.910,0.000,800429 TAGFE,D,2/17/2023,42.220,44.250,42.220,0.000,801316 TAGFE,D,2/20/2023,42.490,44.530,42.490,0.000,800410 TAGFE,D,2/21/2023,41.840,43.850,41.840,0.000,800512 TAGFE,D,2/22/2023,41.610,43.610,41.610,0.000,799865 TAGFE,D,2/24/2023,41.020,42.990,41.020,0.000,799684 TAGFE,D,3/1/2023,41.690,43.690,41.690,0.000,799726 TAGFE,D,3/3/2023,42.300,44.330,42.300,0.000,798751 TAGFE,D,3/6/2023,41.950,43.960,41.950,0.000,793899 TAGFE,D,3/7/2023,41.780,43.790,41.780,0.000,793971 TAGFE,D,3/8/2023,41.800,43.810,41.800,0.000,794024 TAGFE,D,3/9/2023,40.680,42.630,40.680,0.000,795227 TAGFE,D,3/10/2023,40.250,42.180,40.250,0.000,795088 TAGFE,D,3/15/2023,39.940,41.860,39.940,0.000,794304 TAGFE,D,3/16/2023,40.320,42.260,40.320,0.000,791973 TAGFE,D,3/17/2023,39.940,41.860,39.940,0.000,791480 TAGFE,D,3/20/2023,39.740,41.650,39.740,0.000,788198 TAGFE,D,3/21/2023,40.100,42.020,40.100,0.000,787337 TAGFE,D,3/22/2023,40.050,41.970,40.050,0.000,787876 TAGFE,D,3/24/2023,41.030,43.000,41.030,0.000,787540 TAGFE,D,3/27/2023,40.510,42.450,40.510,0.000,787445 TAGFE,D,3/28/2023,40.980,42.950,40.980,0.000,787432 TAGFE,D,3/29/2023,41.210,43.190,41.210,0.000,787454 TAGFE,D,3/30/2023,41.320,43.300,41.320,0.000,787599 TAGFE,D,3/31/2023,41.530,43.520,41.530,0.000,787993 TAGFE,D,4/4/2023,40.990,42.960,40.990,0.000,788275 TAGFE,D,4/6/2023,41.130,43.100,41.130,0.000,787129 TAGFE,D,4/10/2023,41.510,43.500,41.510,0.000,788079 TAGFE,D,4/14/2023,40.710,42.660,40.710,0.000,789425 TAGFE,D,4/17/2023,41.210,43.190,41.210,0.000,788980 TAGFE,D,4/18/2023,41.030,43.000,41.030,0.000,788534 TAGFE,D,4/19/2023,40.630,42.580,40.630,0.000,788439 TAGFE,D,4/20/2023,40.460,42.400,40.460,0.000,788505 TAGFE,D,4/26/2023,39.100,40.980,39.100,0.000,786920 TAGFE,D,4/28/2023,39.940,41.860,39.940,0.000,785621 TAGFE,D,5/1/2023,40.010,41.930,40.010,0.000,785785 TAGFE,D,5/2/2023,39.520,41.420,39.520,0.000,785797 TAGFE,D,5/3/2023,39.340,41.230,39.340,0.000,785922 TAGFE,D,5/4/2023,39.800,41.710,39.800,0.000,786413 TAGFE,D,5/5/2023,40.020,41.940,40.020,0.000,786511 TAGFE,D,5/8/2023,40.140,42.070,40.140,0.000,786112 TAGFE,D,5/9/2023,39.830,41.740,39.830,0.000,786085 TAGFE,D,5/10/2023,39.820,41.730,39.820,0.000,786094 TAGFE,D,5/11/2023,39.860,41.770,39.860,0.000,785259 TAGFE,D,5/12/2023,39.550,41.450,39.550,0.000,785269 TAGFE,D,5/15/2023,40.430,42.370,40.430,0.000,784346 TAGFE,D,5/16/2023,40.210,42.140,40.210,0.000,784426 TAGFE,D,5/17/2023,40.550,42.500,40.550,0.000,784435 TAGFE,D,5/18/2023,40.560,42.510,40.560,0.000,784174 TAGFE,D,5/19/2023,40.530,42.480,40.530,0.000,784140 TAGFE,D,5/22/2023,40.900,42.860,40.900,0.000,782735 TAGFE,D,5/23/2023,40.470,42.410,40.470,0.000,782696 TAGFE,D,5/24/2023,40.240,42.170,40.240,0.000,782574 TAGFE,D,5/25/2023,40.370,42.310,40.370,0.000,782574 TAGFE,D,5/26/2023,41.130,43.100,41.130,0.000,782525 TAGFE,D,5/30/2023,40.650,42.600,40.650,0.000,782561 TAGFE,D,5/31/2023,40.520,42.460,40.520,0.000,782714 TAGFE,D,6/2/2023,41.680,43.680,41.680,0.000,775197 TAGFE,D,6/5/2023,41.510,43.500,41.510,0.000,774499 TAGFE,D,6/6/2023,41.930,43.940,41.930,0.000,774629 TAGFE,D,6/7/2023,41.740,43.740,41.740,0.000,774030 TAGFE,D,6/8/2023,41.720,43.720,41.720,0.000,773908 TAGFE,D,6/9/2023,41.970,43.980,41.970,0.000,767856 TAGFE,D,6/12/2023,42.200,44.230,42.200,0.000,767789 TAGFE,D,6/13/2023,42.610,44.660,42.610,0.000,767557 TAGFE,D,6/14/2023,42.460,44.500,42.460,0.000,767419 TAGFE,D,6/15/2023,42.440,44.480,42.440,0.000,767324 TAGFE,D,6/19/2023,42.240,44.270,42.240,0.000,767304 TAGFE,D,6/20/2023,41.750,43.750,41.750,0.000,767210 TAGFE,D,6/22/2023,41.340,43.320,41.340,0.000,767047 TAGFE,D,6/23/2023,40.960,42.930,40.960,0.000,766955 TAGFE,D,6/26/2023,41.040,43.010,41.040,0.000,766959 TAGFE,D,6/27/2023,41.470,43.460,41.470,0.000,766959 TAGFE,D,6/28/2023,41.390,43.380,41.390,0.000,766930 TAGFE,D,6/29/2023,41.250,43.230,41.250,0.000,766943 TAGFE,D,7/3/2023,41.770,43.770,41.770,0.000,766794 TAGFE,D,7/4/2023,42.010,44.030,42.010,0.000,766882 TAGFE,D,7/5/2023,41.660,43.660,41.660,0.000,765452 TAGFE,D,7/6/2023,40.800,42.760,40.800,0.000,765540 TAGFE,D,7/7/2023,40.720,42.670,40.720,0.000,765352 TAGFE,D,7/10/2023,40.640,42.590,40.640,0.000,763783 TAGFE,D,7/11/2023,41.170,43.150,41.170,0.000,763555 TAGFE,D,7/12/2023,41.360,43.350,41.360,0.000,761901 TAGFE,D,7/13/2023,41.610,43.610,41.610,0.000,761295 TAGFE,D,7/14/2023,41.420,43.410,41.420,0.000,761668 TAGFE,D,7/17/2023,41.330,43.310,41.330,0.000,760935 TAGFE,D,7/19/2023,40.990,42.960,40.990,0.000,758635 TAGFE,D,7/20/2023,40.900,42.860,40.900,0.000,757741 TAGFE,D,7/21/2023,40.770,42.730,40.770,0.000,757886 TAGFE,D,7/24/2023,41.340,43.320,41.340,0.000,758428 TAGFE,D,7/25/2023,41.630,43.630,41.630,0.000,757924 TAGFE,D,7/26/2023,41.680,43.680,41.680,0.000,757946 TAGFE,D,7/27/2023,41.630,43.630,41.630,0.000,754982 TAGFE,D,7/28/2023,42.390,44.420,42.390,0.000,753744 TAGFE,D,7/31/2023,42.500,44.540,42.500,0.000,753903 TAGFE,D,8/1/2023,42.100,44.120,42.100,0.000,753218 TAGFE,D,8/2/2023,41.270,43.250,41.270,0.000,753183 TAGFE,D,8/3/2023,41.580,43.580,41.580,0.000,753346 TAGFE,D,8/4/2023,41.160,43.140,41.160,0.000,752250 TAGFE,D,8/7/2023,41.170,43.150,41.170,0.000,752249 TAGFE,D,8/8/2023,40.690,42.640,40.690,0.000,751573 TAGFE,D,8/9/2023,40.800,42.760,40.800,0.000,751323 TAGFE,D,8/10/2023,40.750,42.710,40.750,0.000,750434 TAGFE,D,8/14/2023,40.070,41.990,40.070,0.000,750194 TAGFE,D,8/15/2023,39.500,41.400,39.500,0.000,750154 TAGFE,D,8/16/2023,39.260,41.140,39.260,0.000,750223 TAGFE,D,8/17/2023,39.420,41.310,39.420,0.000,750240 TAGFE,D,8/18/2023,39.060,40.930,39.060,0.000,750244 TAGFE,D,8/21/2023,38.960,40.830,38.960,0.000,750275 TAGFE,D,8/22/2023,39.030,40.900,39.030,0.000,749552 TAGFE,D,8/23/2023,39.570,41.470,39.570,0.000,749480 TAGFE,D,8/24/2023,39.550,41.450,39.550,0.000,749305 TAGFE,D,8/25/2023,39.550,41.450,39.550,0.000,749216 TAGFE,D,8/28/2023,39.880,41.790,39.880,0.000,748799 TAGFE,D,8/29/2023,40.160,42.090,40.160,0.000,748907 TAGFE,D,8/30/2023,39.930,41.850,39.930,0.000,748907 TAGFE,D,8/31/2023,39.880,41.790,39.880,0.000,748850 TAGFE,D,9/1/2023,40.710,42.660,40.710,0.000,748850 TAGFE,D,9/4/2023,40.830,42.790,40.830,0.000,749022 TAGFE,D,9/5/2023,40.810,42.770,40.810,0.000,749165 TAGFE,D,9/6/2023,40.510,42.450,40.510,0.000,749332 TAGFE,D,9/7/2023,40.220,42.150,40.220,0.000,749466 TAGFE,D,9/8/2023,40.160,42.090,40.160,0.000,748381 TAGFE,D,9/11/2023,40.460,42.400,40.460,0.000,747913 TAGFE,D,9/12/2023,40.380,42.320,40.380,0.000,747905 TAGFE,D,9/13/2023,40.310,42.240,40.310,0.000,747429 TAGFE,D,9/14/2023,40.880,42.840,40.880,0.000,747249 TAGFE,D,9/15/2023,40.680,42.630,40.680,0.000,747249 TAGFE,D,9/18/2023,40.360,42.300,40.360,0.000,746722 TAGFE,D,9/19/2023,40.150,42.080,40.150,0.000,746731 TAGFE,D,9/20/2023,39.910,41.830,39.910,0.000,746778 TAGFE,D,9/21/2023,39.210,41.090,39.210,0.000,746740 TAGFE,D,9/22/2023,39.740,41.650,39.740,0.000,746738 TAGFE,D,9/25/2023,39.750,41.660,39.750,0.000,745879 TAGFE,D,9/26/2023,39.280,41.170,39.280,0.000,745718 TAGFE,D,9/27/2023,39.700,41.610,39.700,0.000,745431 TAGFE,D,9/28/2023,39.380,41.270,39.380,0.000,744409 TAGFE,D,9/29/2023,39.520,41.420,39.520,0.000,743957 TAGFE,D,10/2/2023,39.750,41.660,39.750,0.000,744232 TAGFE,D,10/4/2023,39.220,41.100,39.220,0.000,744560 TAGFE,D,10/6/2023,39.590,41.490,39.590,0.000,744222 TAGFE,D,10/9/2023,39.430,41.320,39.430,0.000,743806 TAGFE,D,10/10/2023,39.670,41.570,39.670,0.000,743581 TAGFE,D,10/11/2023,39.990,41.910,39.990,0.000,743492 TAGFE,D,10/12/2023,40.090,42.010,40.090,0.000,743501 TAGFE,D,10/13/2023,39.990,41.910,39.990,0.000,743501 TAGFE,D,10/16/2023,39.950,41.870,39.950,0.000,743370 TAGFE,D,10/17/2023,39.930,41.850,39.930,0.000,741708 TAGFE,D,10/18/2023,39.490,41.390,39.490,0.000,741465 TAGFE,D,10/19/2023,39.050,40.920,39.050,0.000,740135 TAGFE,D,10/20/2023,38.690,40.550,38.690,0.000,739936 TAGFE,D,10/23/2023,38.330,40.170,38.330,0.000,739841 TAGFE,D,10/24/2023,39.000,40.870,39.000,0.000,739668 TAGFE,D,10/25/2023,38.510,40.360,38.510,0.000,738563 TAGFE,D,10/26/2023,38.220,40.050,38.220,0.000,736965 TAGFE,D,10/27/2023,38.260,40.100,38.260,0.000,735258 TAGFE,D,10/30/2023,38.670,40.530,38.670,0.000,735121 TAGFE,D,10/31/2023,38.330,40.170,38.330,0.000,735248 TAGFE,D,11/1/2023,38.520,40.370,38.520,0.000,735138 TAGFE,D,11/2/2023,39.020,40.890,39.020,0.000,735143 TAGFE,D,11/3/2023,39.440,41.330,39.440,0.000,735442 TAGFE,D,11/7/2023,39.840,41.750,39.840,0.000,734512 TAGFE,D,11/8/2023,39.530,41.430,39.530,0.000,732694 TAGFE,D,11/9/2023,39.300,41.190,39.300,0.000,732493 TAGFE,D,11/10/2023,39.520,41.420,39.520,0.000,732318 TAGFE,D,11/13/2023,39.490,41.390,39.490,0.000,731569 TAGFE,D,11/14/2023,39.460,41.350,39.460,0.000,731355 TAGFE,D,11/15/2023,40.120,42.050,40.120,0.000,731207 TAGFE,D,11/16/2023,39.680,41.580,39.680,0.000,731218 TAGFE,D,11/17/2023,39.570,41.470,39.570,0.000,731085 TAGFE,D,11/20/2023,39.830,41.740,39.830,0.000,730985 TAGFE,D,11/21/2023,39.680,41.580,39.680,0.000,730440 TAGFE,D,11/22/2023,39.730,41.640,39.730,0.000,729926 TAGFE,D,11/23/2023,39.720,41.630,39.720,0.000,729926 TAGFE,D,11/24/2023,39.350,41.240,39.350,0.000,729928 TAGFE,D,11/27/2023,39.140,41.020,39.140,0.000,729884 TAGFE,D,11/28/2023,39.120,41.000,39.120,0.000,728417 TAGFE,D,11/30/2023,39.220,41.100,39.220,0.000,727730 TAGFE,D,12/1/2023,39.220,41.100,39.220,0.000,727731 TAGFE,D,12/4/2023,38.960,40.830,38.960,0.000,727462 TAGFE,D,12/5/2023,38.690,40.550,38.690,0.000,727493 TAGFE,D,12/6/2023,38.730,40.590,38.730,0.000,726927 TAGFE,D,12/7/2023,38.830,40.690,38.830,0.000,725672 TAGFE,D,12/8/2023,38.860,40.730,38.860,0.000,725683 TAGFE,D,12/11/2023,39.060,40.930,39.060,0.000,725461 TAGFE,D,12/12/2023,38.940,40.810,38.940,0.000,723031 TAGFE,D,12/13/2023,38.670,40.530,38.670,0.000,722596 TAGFE,D,12/14/2023,38.910,40.780,38.910,0.000,721979 TAGFE,D,12/15/2023,39.300,41.190,39.300,0.000,721691 TAGFE,D,12/18/2023,39.250,41.130,39.250,0.000,720841 TAGFE,D,12/19/2023,39.290,41.180,39.290,0.000,720355 TAGFE,D,12/20/2023,38.780,40.640,38.780,0.000,720279 TAGFE,D,12/21/2023,39.210,41.090,39.210,0.000,719372 TAGFE,D,12/22/2023,39.060,40.930,39.060,0.000,718719 TAGFE,D,12/27/2023,39.140,41.020,39.140,0.000,718360 TAGFE,D,12/28/2023,39.700,41.610,39.700,0.000,716136 TAGFE,D,12/29/2023,39.860,41.060,39.860,0.000,716198 TAGFE,D,1/3/2024,39.440,40.620,39.440,0.000,716256 TAGFE,D,1/5/2024,39.340,40.520,39.340,0.000,716358 TAGFE,D,1/8/2024,39.200,40.380,39.200,0.000,716254 TAGFE,D,1/9/2024,38.740,39.900,38.740,0.000,715970 TAGFE,D,1/12/2024,38.970,40.140,38.970,0.000,713572 TAGFE,D,1/16/2024,38.420,39.570,38.420,0.000,713578 TAGFE,D,1/19/2024,38.540,39.700,38.540,0.000,710291 TAGFE,D,1/22/2024,38.130,39.270,38.130,0.000,707613 TAGFE,D,1/23/2024,38.570,39.730,38.570,0.000,707233 TAGFE,D,1/24/2024,38.820,39.980,38.820,0.000,705132 TAGFE,D,1/25/2024,39.050,40.220,39.050,0.000,704987 TAGFE,D,1/26/2024,39.030,40.200,39.030,0.000,701978 TAGFE,D,1/29/2024,39.350,40.530,39.350,0.000,701190 TAGFE,D,1/30/2024,38.910,40.080,38.910,0.000,701196 TAGFE,D,1/31/2024,38.830,39.990,38.830,0.000,701220 TAGFE,D,2/1/2024,38.990,40.160,38.990,0.000,701161 TAGFE,D,2/2/2024,39.180,40.360,39.180,0.000,699819 TAGFE,D,2/5/2024,39.590,40.780,39.590,0.000,699089 TAGFE,D,2/6/2024,40.270,41.480,40.270,0.000,698835 TAGFE,D,2/7/2024,40.360,41.570,40.360,0.000,696950 TAGFE,D,2/8/2024,40.060,41.260,40.060,0.000,696833 TAGFE,D,2/12/2024,40.460,41.670,40.460,0.000,695510 TAGFE,D,2/13/2024,40.180,41.390,40.180,0.000,695510 TAGFE,D,2/14/2024,40.550,41.770,40.550,0.000,694376 TAGFE,D,2/15/2024,40.620,41.840,40.620,0.000,694382 TAGFE,D,2/16/2024,40.770,41.990,40.770,0.000,693869 TAGFE,D,2/20/2024,40.640,41.860,40.640,0.000,693434 TAGFE,D,2/21/2024,40.790,42.010,40.790,0.000,692558 TAGFE,D,2/22/2024,41.210,42.450,41.210,0.000,691313 TAGFE,D,2/23/2024,41.240,42.480,41.240,0.000,690790 TAGFE,D,2/26/2024,40.920,42.150,40.920,0.000,690871 TAGFE,D,2/27/2024,40.910,42.140,40.910,0.000,690656 TAGFE,D,2/28/2024,40.490,41.700,40.490,0.000,690309 TAGFE,D,2/29/2024,40.720,41.940,40.720,0.000,688960 TAGFE,D,3/1/2024,41.180,42.420,41.180,0.000,687859 TAGFE,D,3/4/2024,41.280,42.520,41.280,0.000,687960 TAGFE,D,3/6/2024,41.160,42.390,41.160,0.000,687842 TAGFE,D,3/7/2024,41.310,42.550,41.310,0.000,687869 TAGFE,D,3/8/2024,41.410,42.650,41.410,0.000,687373 TAGFE,D,3/11/2024,41.420,42.660,41.420,0.000,686155 TAGFE,D,3/12/2024,42.000,43.260,42.000,0.000,686051 TAGFE,D,3/13/2024,41.600,42.850,41.600,0.000,685204 TAGFE,D,3/15/2024,41.130,42.360,41.130,0.000,685638 TAGFE,D,3/18/2024,41.290,42.530,41.290,0.000,685439 TAGFE,D,3/19/2024,41.080,42.310,41.080,0.000,684171 TAGFE,D,3/20/2024,41.280,42.520,41.280,0.000,682744 TAGFE,D,3/22/2024,41.760,43.010,41.760,0.000,680065 TAGFE,D,3/25/2024,41.600,42.850,41.600,0.000,679936 TAGFE,D,3/26/2024,41.790,43.040,41.790,0.000,679621 TAGFE,D,3/27/2024,41.890,43.150,41.890,0.000,679625 TAGFE,D,3/28/2024,42.130,43.390,42.130,0.000,679180 TAGFE,D,4/1/2024,42.520,43.800,42.520,0.000,679334 TAGFE,D,4/2/2024,42.560,43.840,42.560,0.000,678517 TAGFE,D,4/3/2024,42.120,43.380,42.120,0.000,678594 TAGFE,D,4/4/2024,42.120,43.380,42.120,0.000,678591 TAGFE,D,4/5/2024,42.260,43.530,42.260,0.000,678659 TAGFE,D,4/8/2024,42.130,43.390,42.130,0.000,678560 TAGFE,D,4/9/2024,42.360,43.630,42.360,0.000,679562 TAGFE,D,4/10/2024,42.530,43.810,42.530,0.000,679570 TAGFE,D,4/11/2024,42.960,44.250,42.960,0.000,679794 TAGFE,D,4/12/2024,42.280,43.550,42.280,0.000,678846 TAGFE,D,4/15/2024,41.810,43.060,41.810,0.000,678173 TAGFE,D,4/16/2024,41.390,42.630,41.390,0.000,671505 TAGFE,D,4/17/2024,41.090,42.320,41.090,0.000,671236 TAGFE,D,4/18/2024,41.270,42.510,41.270,0.000,667757 TAGFE,D,4/19/2024,41.030,42.260,41.030,0.000,667158 TAGFE,D,4/24/2024,42.200,43.470,42.200,0.000,671063 TAGFE,D,4/25/2024,42.190,43.460,42.190,0.000,670869 TAGFE,D,4/26/2024,42.590,43.870,42.590,0.000,670749 TAGFE,D,4/29/2024,42.950,44.240,42.950,0.000,670857 TAGFE,D,4/30/2024,42.580,43.860,42.580,0.000,670377 TAGFE,D,5/6/2024,43.830,45.140,43.830,0.000,670137 TAGFE,D,5/7/2024,43.480,44.780,43.480,0.000,670778 TAGFE,D,5/8/2024,43.460,44.760,43.460,0.000,669157 TAGFE,D,5/9/2024,43.380,44.680,43.380,0.000,669166 TAGFE,D,5/10/2024,43.570,44.880,43.570,0.000,668624 TAGFE,D,5/13/2024,43.810,45.120,43.810,0.000,668727 TAGFE,D,5/14/2024,43.810,45.120,43.810,0.000,668800 TAGFE,D,5/15/2024,43.950,45.270,43.950,0.000,668449 TAGFE,D,5/16/2024,44.210,45.540,44.210,0.000,668572 TAGFE,D,5/17/2024,44.420,45.750,44.420,0.000,668579 TAGFE,D,5/20/2024,44.270,45.600,44.270,0.000,668557 TAGFE,D,5/21/2024,43.810,45.120,43.810,0.000,668535 TAGFE,D,5/22/2024,43.820,45.130,43.820,0.000,668093 TAGFE,D,5/23/2024,43.730,45.040,43.730,0.000,668093 TAGFE,D,5/24/2024,43.700,45.010,43.700,0.000,667677 TAGFE,D,5/28/2024,43.600,44.910,43.600,0.000,667221 TAGFE,D,5/29/2024,43.060,44.350,43.060,0.000,667514 TAGFE,D,5/30/2024,42.820,44.100,42.820,0.000,667432 TAGFE,D,5/31/2024,42.240,43.510,42.240,0.000,666151 TAGFE,D,6/3/2024,42.850,44.140,42.850,0.000,665912 TAGFE,D,6/4/2024,42.150,43.410,42.150,0.000,665491 TAGFE,D,6/5/2024,43.470,44.770,43.470,0.000,664837 TAGFE,D,6/6/2024,43.480,44.780,43.480,0.000,664761 TAGFE,D,6/7/2024,43.340,44.640,43.340,0.000,664753 TAGFE,D,6/10/2024,43.770,45.080,43.770,0.000,664763 TAGFE,D,6/12/2024,43.760,45.070,43.760,0.000,664723 TAGFE,D,6/13/2024,43.980,45.300,43.980,0.000,664482 TAGFE,D,6/14/2024,44.160,45.480,44.160,0.000,664107 TAGFE,D,6/17/2024,44.440,45.770,44.440,0.000,663960 TAGFE,D,6/18/2024,44.710,46.050,44.710,0.000,662952 TAGFE,D,6/21/2024,44.660,46.000,44.660,0.000,661138 TAGFE,D,6/24/2024,44.630,45.970,44.630,0.000,661073 TAGFE,D,6/25/2024,44.810,46.150,44.810,0.000,660947 TAGFE,D,6/26/2024,44.920,46.270,44.920,0.000,660708 TAGFE,D,6/27/2024,45.000,46.350,45.000,0.000,660730 TAGFE,D,6/28/2024,44.860,46.210,44.860,0.000,660889 TAGFE,D,7/1/2024,44.810,46.150,44.810,0.000,657873 TAGFE,D,7/2/2024,44.910,46.260,44.910,0.000,657764 TAGFE,D,7/3/2024,45.310,46.670,45.310,0.000,657884 TAGFE,D,7/5/2024,45.250,46.610,45.250,0.000,657956 TAGFE,D,7/8/2024,45.330,46.690,45.330,0.000,656922 TAGFE,D,7/9/2024,45.670,47.040,45.670,0.000,656520 TAGFE,D,7/10/2024,45.850,47.230,45.850,0.000,654986 TAGFE,D,7/11/2024,45.930,47.310,45.930,0.000,654562 TAGFE,D,7/12/2024,45.830,47.200,45.830,0.000,654124 TAGFE,D,7/15/2024,45.420,46.780,45.420,0.000,654130 TAGFE,D,7/16/2024,45.540,46.910,45.540,0.000,652969 TAGFE,D,7/17/2024,44.590,45.930,44.590,0.000,652928 TAGFE,D,7/18/2024,44.570,45.910,44.570,0.000,652825 TAGFE,D,7/19/2024,44.100,45.420,44.100,0.000,652096 TAGFE,D,7/22/2024,44.510,45.850,44.510,0.000,649931 TAGFE,D,7/23/2024,44.410,45.740,44.410,0.000,649935 TAGFE,D,7/24/2024,43.750,45.060,43.750,0.000,649617 TAGFE,D,7/25/2024,43.510,44.820,43.510,0.000,649617 TAGFE,D,7/26/2024,44.010,45.330,44.010,0.000,649428 TAGFE,D,7/29/2024,44.000,45.320,44.000,0.000,648765 TAGFE,D,7/30/2024,43.590,44.900,43.590,0.000,648868 TAGFE,D,7/31/2024,44.530,45.870,44.530,0.000,641848 TAGFE,D,8/1/2024,43.840,45.160,43.840,0.000,641775 TAGFE,D,8/2/2024,42.810,44.090,42.810,0.000,641881 TAGFE,D,8/5/2024,41.620,42.870,41.620,0.000,641693 TAGFE,D,8/6/2024,41.940,43.200,41.940,0.000,641416 TAGFE,D,8/7/2024,42.160,43.420,42.160,0.000,641282 TAGFE,D,8/8/2024,43.270,44.570,43.270,0.000,641314 TAGFE,D,8/9/2024,43.170,44.470,43.170,0.000,641292 TAGFE,D,8/12/2024,43.240,44.540,43.240,0.000,641728 TAGFE,D,8/14/2024,42.950,44.240,42.950,0.000,641565 TAGFE,D,8/15/2024,43.620,44.930,43.620,0.000,641571 TAGFE,D,8/16/2024,44.010,45.330,44.010,0.000,640957 TAGFE,D,8/19/2024,44.070,45.390,44.070,0.000,640502 TAGFE,D,8/20/2024,43.520,44.830,43.520,0.000,640128 TAGFE,D,8/21/2024,43.640,44.950,43.640,0.000,639957 TAGFE,D,8/22/2024,43.410,44.710,43.410,0.000,640068 TAGFE,D,8/23/2024,43.770,45.080,43.770,0.000,639928 TAGFE,D,8/26/2024,43.540,44.850,43.540,0.000,639890 TAGFE,D,8/27/2024,43.590,44.900,43.590,0.000,639771 TAGFE,D,8/28/2024,43.640,44.950,43.640,0.000,639779 TAGFE,D,8/29/2024,43.950,45.270,43.950,0.000,639484 TAGFE,D,8/30/2024,44.170,45.500,44.170,0.000,639486 TAGFE,D,9/3/2024,43.250,44.550,43.250,0.000,637689 TAGFE,D,9/4/2024,43.210,44.510,43.210,0.000,636674 TAGFE,D,9/5/2024,43.110,44.400,43.110,0.000,636486 TAGFE,D,9/6/2024,42.280,43.550,42.280,0.000,636522 TAGFE,D,9/9/2024,43.120,44.410,43.120,0.000,635990 TAGFE,D,9/10/2024,42.940,44.230,42.940,0.000,635482 TAGFE,D,9/11/2024,43.450,44.750,43.450,0.000,635512 TAGFE,D,9/12/2024,43.870,45.190,43.870,0.000,635883 TAGFE,D,9/13/2024,43.590,44.900,43.590,0.000,634998 TAGFE,D,9/16/2024,43.580,44.890,43.580,0.000,634109 TAGFE,D,9/17/2024,43.630,44.940,43.630,0.000,633552 TAGFE,D,9/18/2024,43.590,44.900,43.590,0.000,633262 TAGFE,D,9/19/2024,44.340,45.670,44.340,0.000,632941 TAGFE,D,9/20/2024,44.560,45.900,44.560,0.000,632407 TAGFE,D,9/23/2024,45.190,46.550,45.190,0.000,632361 TAGFE,D,9/24/2024,46.170,47.560,46.170,0.000,632216 TAGFE,D,9/25/2024,45.980,47.360,45.980,0.000,631905 TAGFE,D,9/26/2024,47.500,48.930,47.500,0.000,632007 TAGFE,D,9/27/2024,47.620,49.050,47.620,0.000,631501 TAGFE,D,9/30/2024,46.880,48.290,46.880,0.000,631413 TAGFE,D,10/1/2024,47.760,49.190,47.760,0.000,631383 TAGFE,D,10/3/2024,48.180,49.630,48.180,0.000,631299 TAGFE,D,10/4/2024,49.130,50.600,49.130,0.000,631041 TAGFE,D,10/7/2024,49.200,50.680,49.200,0.000,630970 TAGFE,D,10/8/2024,48.140,49.580,48.140,0.000,630979 TAGFE,D,10/9/2024,48.080,49.520,48.080,0.000,632494 TAGFE,D,10/10/2024,48.040,49.480,48.040,0.000,632293 TAGFE,D,10/11/2024,48.420,49.870,48.420,0.000,630651 TAGFE,D,10/14/2024,48.420,49.870,48.420,0.000,630671 TAGFE,D,10/15/2024,47.210,48.630,47.210,0.000,630662 TAGFE,D,10/16/2024,47.670,49.100,47.670,0.000,630668 TAGFE,D,10/17/2024,47.350,48.770,47.350,0.000,630209 TAGFE,D,10/18/2024,47.990,49.430,47.990,0.000,630094 TAGFE,D,10/21/2024,47.920,49.360,47.920,0.000,628255 TAGFE,D,10/22/2024,47.650,49.080,47.650,0.000,627789 TAGFE,D,10/23/2024,47.600,49.030,47.600,0.000,627471 TAGFE,D,10/25/2024,47.420,48.840,47.420,0.000,626639 TAGFE,D,10/28/2024,47.550,48.980,47.550,0.000,624969 TAGFE,D,10/29/2024,47.450,48.870,47.450,0.000,624956 TAGFE,D,10/30/2024,46.670,48.070,46.670,0.000,624851 TAGFE,D,10/31/2024,46.110,47.490,46.110,0.000,624628 TAGFE,D,11/1/2024,46.730,48.130,46.730,0.000,624150 TAGFE,D,11/4/2024,46.570,47.970,46.570,0.000,624153 TAGFE,D,11/5/2024,47.110,48.520,47.110,0.000,623995 TAGFE,D,11/6/2024,47.250,48.670,47.250,0.000,622908 TAGFE,D,11/7/2024,47.840,49.280,47.840,0.000,622932 TAGFE,D,11/8/2024,47.110,48.520,47.110,0.000,622884 TAGFE,D,11/11/2024,47.180,48.600,47.180,0.000,620583 TAGFE,D,11/12/2024,46.410,47.800,46.410,0.000,620537 TAGFE,D,11/13/2024,46.140,47.520,46.140,0.000,620506 TAGFE,D,11/14/2024,46.300,47.690,46.300,0.000,620082 TAGFE,D,11/15/2024,46.000,47.380,46.000,0.000,620082 TAGFE,D,11/18/2024,46.230,47.620,46.230,0.000,618950 TAGFE,D,11/19/2024,46.340,47.730,46.340,0.000,616699