<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SYNT,D,6/24/2021,23.080,23.310,23.200,0.000,669687
SYNT,D,6/25/2021,23.160,23.400,23.280,0.000,669687
SYNT,D,6/28/2021,23.200,23.430,23.320,0.000,669687
SYNT,D,6/29/2021,23.220,23.450,23.340,0.000,669687
SYNT,D,6/30/2021,23.200,23.430,23.310,0.000,669687
SYNT,D,7/1/2021,23.230,23.470,23.350,0.000,669687
SYNT,D,7/2/2021,23.320,23.550,23.440,0.000,670198
SYNT,D,7/5/2021,23.280,23.510,23.400,0.000,670198
SYNT,D,7/6/2021,23.280,23.520,23.400,0.000,670198
SYNT,D,7/7/2021,23.310,23.540,23.420,0.000,670198
SYNT,D,7/9/2021,23.130,23.360,23.250,0.000,672341
SYNT,D,7/12/2021,23.270,23.510,23.390,0.000,673975
SYNT,D,7/13/2021,23.340,23.570,23.450,0.000,673975
SYNT,D,7/14/2021,23.350,23.590,23.470,0.000,673975
SYNT,D,7/15/2021,23.260,23.490,23.380,0.000,673933
SYNT,D,7/16/2021,23.170,23.410,23.290,0.000,673933
SYNT,D,7/19/2021,22.810,23.040,22.920,0.000,673933
SYNT,D,7/20/2021,22.900,23.130,23.020,0.000,673907
SYNT,D,7/21/2021,23.120,23.350,23.230,0.000,673907
SYNT,D,7/22/2021,23.230,23.470,23.350,0.000,673952
SYNT,D,7/23/2021,23.320,23.560,23.440,0.000,671816
SYNT,D,7/26/2021,23.310,23.540,23.420,0.000,671816
SYNT,D,7/27/2021,23.160,23.390,23.280,0.000,671816
SYNT,D,7/28/2021,23.160,23.390,23.280,0.000,671746
SYNT,D,7/29/2021,23.260,23.490,23.370,0.000,671746
SYNT,D,7/30/2021,23.210,23.440,23.320,0.000,671746
SYNT,D,8/2/2021,23.230,23.460,23.350,0.000,671532
SYNT,D,8/3/2021,23.240,23.470,23.360,0.000,671532
SYNT,D,8/4/2021,23.300,23.540,23.420,0.000,671532
SYNT,D,8/5/2021,23.380,23.620,23.500,0.000,671595
SYNT,D,8/6/2021,23.460,23.700,23.580,0.000,671595
SYNT,D,8/10/2021,23.600,23.840,23.720,0.000,671595
SYNT,D,8/11/2021,23.610,23.850,23.730,0.000,671532
SYNT,D,8/13/2021,23.530,23.770,23.650,0.000,671532
SYNT,D,8/16/2021,23.430,23.660,23.540,0.000,671532
SYNT,D,8/17/2021,23.340,23.580,23.460,0.000,671525
SYNT,D,8/19/2021,23.170,23.400,23.290,0.000,671568
SYNT,D,8/20/2021,23.220,23.450,23.330,0.000,671568
SYNT,D,8/23/2021,23.350,23.590,23.470,0.000,671568
SYNT,D,8/24/2021,23.510,23.740,23.630,0.000,671568
SYNT,D,8/25/2021,23.560,23.800,23.680,0.000,671568
SYNT,D,8/26/2021,23.500,23.730,23.620,0.000,671568
SYNT,D,8/27/2021,23.510,23.740,23.620,0.000,671821
SYNT,D,8/30/2021,23.560,23.790,23.670,0.000,671821
SYNT,D,8/31/2021,23.530,23.770,23.650,0.000,671821
SYNT,D,9/1/2021,23.590,23.820,23.710,0.000,671821
SYNT,D,9/2/2021,23.630,23.870,23.750,0.000,671884
SYNT,D,9/3/2021,23.620,23.860,23.740,0.000,671854
SYNT,D,9/6/2021,23.690,23.920,23.810,0.000,671854
SYNT,D,9/7/2021,23.680,23.910,23.790,0.000,671854
SYNT,D,9/8/2021,23.620,23.860,23.740,0.000,672146
SYNT,D,9/9/2021,23.540,23.770,23.650,0.000,672011
SYNT,D,9/10/2021,23.530,23.770,23.650,0.000,672011
SYNT,D,9/13/2021,23.510,23.750,23.630,0.000,672011
SYNT,D,9/14/2021,23.450,23.680,23.560,0.000,672011
SYNT,D,9/16/2021,23.460,23.700,23.580,0.000,688003
SYNT,D,9/17/2021,23.440,23.680,23.560,0.000,688003
SYNT,D,9/20/2021,23.190,23.420,23.300,0.000,688003
SYNT,D,9/21/2021,23.180,23.420,23.300,0.000,688003
SYNT,D,9/22/2021,23.260,23.500,23.380,0.000,688003
SYNT,D,9/23/2021,23.460,23.700,23.580,0.000,687954
SYNT,D,9/24/2021,23.470,23.710,23.590,0.000,687954
SYNT,D,9/27/2021,23.480,23.720,23.600,0.000,687954
SYNT,D,9/28/2021,23.240,23.480,23.360,0.000,687954
SYNT,D,9/29/2021,23.170,23.400,23.290,0.000,687954
SYNT,D,9/30/2021,23.190,23.420,23.310,0.000,687954
SYNT,D,10/1/2021,23.110,23.350,23.230,0.000,687954
SYNT,D,10/4/2021,23.040,23.270,23.160,0.000,687954
SYNT,D,10/5/2021,23.050,23.280,23.170,0.000,687954
SYNT,D,10/6/2021,23.010,23.240,23.120,0.000,687954
SYNT,D,10/7/2021,23.280,23.520,23.400,0.000,688020
SYNT,D,10/8/2021,23.300,23.530,23.410,0.000,688020
SYNT,D,10/11/2021,23.270,23.500,23.380,0.000,687935
SYNT,D,10/12/2021,23.180,23.410,23.290,0.000,687935
SYNT,D,10/13/2021,23.230,23.460,23.340,0.000,683480
SYNT,D,10/14/2021,23.430,23.670,23.550,0.000,683480
SYNT,D,10/15/2021,23.610,23.850,23.730,0.000,683480
SYNT,D,10/18/2021,23.640,23.870,23.750,0.000,683480
SYNT,D,10/19/2021,23.690,23.930,23.810,0.000,683480
SYNT,D,10/20/2021,23.810,24.050,23.930,0.000,683480
SYNT,D,10/21/2021,23.800,24.040,23.920,0.000,683526
SYNT,D,10/22/2021,23.870,24.110,23.990,0.000,683526
SYNT,D,10/25/2021,23.910,24.150,24.030,0.000,683526
SYNT,D,10/26/2021,23.970,24.210,24.090,0.000,683526
SYNT,D,10/27/2021,23.860,24.100,23.980,0.000,683526
SYNT,D,10/29/2021,23.830,24.070,23.950,0.000,683526
SYNT,D,11/1/2021,23.950,24.190,24.070,0.000,683526
SYNT,D,11/2/2021,24.020,24.260,24.140,0.000,685714
SYNT,D,11/3/2021,24.060,24.310,24.180,0.000,686126
SYNT,D,11/4/2021,24.230,24.480,24.350,0.000,686186
SYNT,D,11/5/2021,24.330,24.580,24.450,0.000,686186
SYNT,D,11/8/2021,24.320,24.560,24.440,0.000,685799
SYNT,D,11/9/2021,24.270,24.510,24.390,0.000,685799
SYNT,D,11/10/2021,24.260,24.510,24.380,0.000,685799
SYNT,D,11/11/2021,24.340,24.580,24.460,0.000,677695
SYNT,D,11/12/2021,24.430,24.680,24.550,0.000,677695
SYNT,D,11/15/2021,24.560,24.810,24.680,0.000,677695
SYNT,D,11/16/2021,24.630,24.880,24.760,0.000,677695
SYNT,D,11/17/2021,24.650,24.900,24.770,0.000,677695
SYNT,D,11/18/2021,24.560,24.810,24.680,0.000,677738
SYNT,D,11/19/2021,24.600,24.850,24.730,0.000,677738
SYNT,D,11/22/2021,24.580,24.830,24.710,0.000,677738
SYNT,D,11/23/2021,24.410,24.660,24.540,0.000,677738
SYNT,D,11/24/2021,24.370,24.620,24.490,0.000,677738
SYNT,D,11/25/2021,24.440,24.680,24.560,0.000,677738
SYNT,D,11/26/2021,24.000,24.250,24.120,0.000,679123
SYNT,D,11/29/2021,24.000,24.240,24.120,0.000,679123
SYNT,D,11/30/2021,23.800,24.040,23.920,0.000,679123
SYNT,D,12/1/2021,23.760,24.000,23.880,0.000,679123
SYNT,D,12/2/2021,23.610,23.850,23.730,0.000,679191
SYNT,D,12/3/2021,23.620,23.860,23.740,0.000,679191
SYNT,D,12/6/2021,23.610,23.840,23.720,0.000,679191
SYNT,D,12/7/2021,24.070,24.310,24.190,0.000,679084
SYNT,D,12/8/2021,24.100,24.350,24.220,0.000,679084
SYNT,D,12/9/2021,24.120,24.360,24.240,0.000,680157
SYNT,D,12/10/2021,24.100,24.340,24.220,0.000,680157
SYNT,D,12/13/2021,24.050,24.290,24.170,0.000,680157
SYNT,D,12/14/2021,23.840,24.080,23.960,0.000,680157
SYNT,D,12/15/2021,23.790,24.030,23.910,0.000,680157
SYNT,D,12/16/2021,23.950,24.190,24.070,0.000,680200
SYNT,D,12/17/2021,23.710,23.950,23.830,0.000,680200
SYNT,D,12/20/2021,23.500,23.730,23.620,0.000,680200
SYNT,D,12/21/2021,23.650,23.890,23.770,0.000,680200
SYNT,D,12/22/2021,23.830,24.070,23.950,0.000,680200
SYNT,D,12/23/2021,24.030,24.270,24.150,0.000,680200
SYNT,D,12/24/2021,24.040,24.280,24.160,0.000,680200
SYNT,D,12/28/2021,24.200,24.440,24.320,0.000,680200
SYNT,D,12/29/2021,24.200,24.440,24.320,0.000,680200
SYNT,D,12/30/2021,24.230,24.470,24.350,0.000,680200
SYNT,D,12/31/2021,24.210,24.460,24.330,0.000,680200
SYNT,D,1/1/2022,24.210,24.460,24.330,0.000,680200
SYNT,D,1/3/2022,24.170,24.410,24.290,0.000,680200
SYNT,D,1/4/2022,24.370,24.620,24.490,0.000,680241
SYNT,D,1/5/2022,24.150,24.390,24.270,0.000,680241
SYNT,D,1/7/2022,23.870,24.110,23.990,0.000,680303
SYNT,D,1/10/2022,23.600,23.830,23.710,0.000,680303
SYNT,D,1/11/2022,23.710,23.950,23.830,0.000,680303
SYNT,D,1/12/2022,23.940,24.180,24.060,0.000,688695
SYNT,D,1/13/2022,23.830,24.070,23.950,0.000,688695
SYNT,D,1/14/2022,23.600,23.840,23.720,0.000,688695
SYNT,D,1/17/2022,23.660,23.900,23.780,0.000,688695
SYNT,D,1/18/2022,23.490,23.720,23.600,0.000,688647
SYNT,D,1/19/2022,23.430,23.660,23.550,0.000,688647
SYNT,D,1/20/2022,23.400,23.640,23.520,0.000,688693
SYNT,D,1/21/2022,23.020,23.250,23.130,0.000,688693
SYNT,D,1/25/2022,22.600,22.820,22.710,0.000,688693
SYNT,D,1/26/2022,22.820,23.050,22.940,0.000,688693
SYNT,D,1/27/2022,22.770,23.000,22.880,0.000,688693
SYNT,D,1/28/2022,22.630,22.860,22.750,0.000,688693
SYNT,D,1/31/2022,22.940,23.170,23.060,0.000,688693
SYNT,D,2/1/2022,23.070,23.300,23.190,0.000,688693
SYNT,D,2/2/2022,23.180,23.410,23.300,0.000,688693
SYNT,D,2/3/2022,22.970,23.200,23.080,0.000,688750
SYNT,D,2/4/2022,22.750,22.980,22.870,0.000,688750
SYNT,D,2/7/2022,22.840,23.070,22.950,0.000,688750
SYNT,D,2/8/2022,22.820,23.050,22.940,0.000,688750
SYNT,D,2/9/2022,23.100,23.330,23.210,0.000,688750
SYNT,D,2/10/2022,23.100,23.340,23.220,0.000,688750
SYNT,D,2/11/2022,22.960,23.190,23.070,0.000,688750
SYNT,D,2/14/2022,22.740,22.970,22.860,0.000,688750
SYNT,D,2/15/2022,22.850,23.080,22.960,0.000,688750
SYNT,D,2/16/2022,22.920,23.150,23.030,0.000,688750
SYNT,D,2/17/2022,22.800,23.030,22.920,0.000,688793
SYNT,D,2/18/2022,22.690,22.910,22.800,0.000,688793
SYNT,D,2/21/2022,22.560,22.790,22.670,0.000,689011
SYNT,D,2/22/2022,22.460,22.690,22.570,0.000,689011
SYNT,D,2/24/2022,22.150,22.370,22.260,0.000,688894
SYNT,D,2/25/2022,22.470,22.690,22.580,0.000,688894
SYNT,D,2/28/2022,22.620,22.840,22.730,0.000,688894
SYNT,D,3/1/2022,22.630,22.850,22.740,0.000,688894
SYNT,D,3/2/2022,22.640,22.870,22.760,0.000,688894
SYNT,D,3/3/2022,22.710,22.940,22.820,0.000,688964
SYNT,D,3/4/2022,22.470,22.700,22.580,0.000,688964
SYNT,D,3/8/2022,21.910,22.130,22.020,0.000,688964
SYNT,D,3/9/2022,22.000,22.220,22.110,0.000,688964
SYNT,D,3/10/2022,22.060,22.290,22.170,0.000,688964
SYNT,D,3/11/2022,22.150,22.370,22.260,0.000,688964
SYNT,D,3/14/2022,22.030,22.250,22.140,0.000,688964
SYNT,D,3/15/2022,21.880,22.100,21.990,0.000,688964
SYNT,D,3/16/2022,22.330,22.560,22.450,0.000,688891
SYNT,D,3/17/2022,22.480,22.700,22.590,0.000,688933
SYNT,D,3/18/2022,22.700,22.930,22.810,0.000,688933
SYNT,D,3/21/2022,22.840,23.060,22.950,0.000,688933
SYNT,D,3/22/2022,23.020,23.250,23.130,0.000,688933
SYNT,D,3/23/2022,23.040,23.270,23.150,0.000,667122
SYNT,D,3/24/2022,23.040,23.270,23.160,0.000,667122
SYNT,D,3/28/2022,23.100,23.330,23.210,0.000,667101
SYNT,D,3/29/2022,23.150,23.380,23.270,0.000,667101
SYNT,D,3/30/2022,23.150,23.390,23.270,0.000,667101
SYNT,D,3/31/2022,23.080,23.310,23.190,0.000,667101
SYNT,D,4/1/2022,23.070,23.310,23.190,0.000,667101
SYNT,D,4/4/2022,23.230,23.460,23.340,0.000,667101
SYNT,D,4/5/2022,23.260,23.490,23.380,0.000,667101
SYNT,D,4/6/2022,22.950,23.180,23.070,0.000,667101
SYNT,D,4/7/2022,22.920,23.150,23.040,0.000,667166
SYNT,D,4/8/2022,22.980,23.210,23.090,0.000,667166
SYNT,D,4/11/2022,22.800,23.030,22.910,0.000,667166
SYNT,D,4/12/2022,22.810,23.040,22.920,0.000,666801
SYNT,D,4/13/2022,22.830,23.060,22.940,0.000,666801
SYNT,D,4/14/2022,22.880,23.110,22.990,0.000,666801
SYNT,D,4/15/2022,22.870,23.100,22.990,0.000,666801
SYNT,D,4/18/2022,22.860,23.090,22.980,0.000,666801
SYNT,D,4/20/2022,22.930,23.160,23.050,0.000,666801
SYNT,D,4/21/2022,22.810,23.040,22.930,0.000,666846
SYNT,D,4/27/2022,22.120,22.340,22.230,0.000,666846
SYNT,D,4/28/2022,22.360,22.590,22.480,0.000,666848
SYNT,D,4/29/2022,22.450,22.680,22.560,0.000,666848
SYNT,D,5/3/2022,22.250,22.470,22.360,0.000,666848
SYNT,D,5/4/2022,22.310,22.530,22.420,0.000,666846
SYNT,D,5/5/2022,22.300,22.520,22.410,0.000,666912
SYNT,D,5/6/2022,21.840,22.060,21.950,0.000,666912
SYNT,D,5/9/2022,21.660,21.870,21.760,0.000,666912
SYNT,D,5/10/2022,21.420,21.630,21.520,0.000,666912
SYNT,D,5/11/2022,21.350,21.560,21.460,0.000,665648
SYNT,D,5/12/2022,21.230,21.450,21.340,0.000,666883
SYNT,D,5/13/2022,21.660,21.880,21.770,0.000,666883
SYNT,D,5/16/2022,21.700,21.920,21.810,0.000,666883
SYNT,D,5/17/2022,21.830,22.040,21.930,0.000,666883
SYNT,D,5/18/2022,21.770,21.990,21.880,0.000,666883
SYNT,D,5/19/2022,21.400,21.620,21.510,0.000,666928
SYNT,D,5/20/2022,21.560,21.780,21.670,0.000,666928
SYNT,D,5/23/2022,21.550,21.770,21.660,0.000,666928
SYNT,D,5/24/2022,21.380,21.590,21.490,0.000,666928
SYNT,D,5/25/2022,21.490,21.700,21.590,0.000,666928
SYNT,D,5/26/2022,21.570,21.790,21.680,0.000,666928
SYNT,D,5/27/2022,21.940,22.160,22.050,0.000,666930
SYNT,D,5/30/2022,22.100,22.320,22.210,0.000,666930
SYNT,D,5/31/2022,22.130,22.350,22.240,0.000,666930
SYNT,D,6/1/2022,22.140,22.360,22.250,0.000,666930
SYNT,D,6/2/2022,22.100,22.320,22.210,0.000,666986
SYNT,D,6/3/2022,22.140,22.370,22.250,0.000,666958
SYNT,D,6/6/2022,22.170,22.390,22.280,0.000,666958
SYNT,D,6/7/2022,22.200,22.430,22.320,0.000,666940
SYNT,D,6/8/2022,22.240,22.460,22.350,0.000,674513
SYNT,D,6/9/2022,22.070,22.290,22.180,0.000,674513
SYNT,D,6/10/2022,21.700,21.920,21.810,0.000,674513
SYNT,D,6/14/2022,21.070,21.280,21.170,0.000,674486
SYNT,D,6/15/2022,21.100,21.320,21.210,0.000,674486
SYNT,D,6/16/2022,20.770,20.980,20.880,0.000,674536
SYNT,D,6/17/2022,20.680,20.890,20.780,0.000,674536
SYNT,D,6/20/2022,20.600,20.810,20.700,0.000,674286
SYNT,D,6/21/2022,20.820,21.030,20.930,0.000,669917
SYNT,D,6/22/2022,20.720,20.930,20.820,0.000,669917
SYNT,D,6/23/2022,20.760,20.970,20.860,0.000,669917
SYNT,D,6/24/2022,21.000,21.220,21.110,0.000,669917
SYNT,D,6/27/2022,21.210,21.430,21.320,0.000,669917
SYNT,D,6/28/2022,21.320,21.530,21.430,0.000,669917
SYNT,D,6/29/2022,21.110,21.320,21.210,0.000,669917
SYNT,D,6/30/2022,20.950,21.160,21.060,0.000,669917
SYNT,D,7/4/2022,21.020,21.230,21.120,0.000,669917
SYNT,D,7/5/2022,21.040,21.250,21.140,0.000,669917
SYNT,D,7/6/2022,21.210,21.420,21.310,0.000,669917
SYNT,D,7/7/2022,21.450,21.670,21.560,0.000,669984
SYNT,D,7/8/2022,21.490,21.700,21.600,0.000,682878
SYNT,D,7/12/2022,21.380,21.590,21.480,0.000,681438
SYNT,D,7/13/2022,21.240,21.450,21.340,0.000,679653
SYNT,D,7/14/2022,21.130,21.340,21.230,0.000,679653
SYNT,D,7/15/2022,21.260,21.480,21.370,0.000,679653
SYNT,D,7/18/2022,21.390,21.610,21.500,0.000,679653
SYNT,D,7/19/2022,21.400,21.610,21.510,0.000,679653
SYNT,D,7/20/2022,21.640,21.860,21.750,0.000,679653
SYNT,D,7/21/2022,21.750,21.960,21.860,0.000,679699
SYNT,D,7/22/2022,21.820,22.040,21.930,0.000,679699
SYNT,D,7/25/2022,21.720,21.940,21.830,0.000,679699
SYNT,D,7/26/2022,21.780,22.000,21.890,0.000,679699
SYNT,D,7/27/2022,21.840,22.060,21.950,0.000,679699
SYNT,D,7/28/2022,22.040,22.260,22.150,0.000,679699
SYNT,D,7/29/2022,22.200,22.420,22.310,0.000,679699
SYNT,D,8/1/2022,22.190,22.410,22.300,0.000,679699
SYNT,D,8/2/2022,22.110,22.330,22.220,0.000,679699
SYNT,D,8/3/2022,22.230,22.450,22.340,0.000,679699
SYNT,D,8/4/2022,22.300,22.520,22.410,0.000,679766
SYNT,D,8/5/2022,22.260,22.490,22.380,0.000,679766
SYNT,D,8/8/2022,22.400,22.620,22.510,0.000,679766
SYNT,D,8/9/2022,22.220,22.440,22.330,0.000,679766
SYNT,D,8/10/2022,22.360,22.580,22.470,0.000,679766
SYNT,D,8/11/2022,22.460,22.680,22.570,0.000,679766
SYNT,D,8/12/2022,22.620,22.850,22.740,0.000,679766
SYNT,D,8/16/2022,22.860,23.090,22.980,0.000,679766
SYNT,D,8/17/2022,22.740,22.970,22.860,0.000,678131
SYNT,D,8/18/2022,22.740,22.970,22.860,0.000,678169
SYNT,D,8/19/2022,22.710,22.940,22.830,0.000,678169
SYNT,D,8/22/2022,22.530,22.750,22.640,0.000,678169
SYNT,D,8/23/2022,22.530,22.760,22.640,0.000,678169
SYNT,D,8/24/2022,22.520,22.740,22.630,0.000,678169
SYNT,D,8/25/2022,22.640,22.870,22.750,0.000,678169
SYNT,D,8/26/2022,22.510,22.730,22.620,0.000,678169
SYNT,D,8/29/2022,22.170,22.390,22.280,0.000,678169
SYNT,D,8/30/2022,22.020,22.240,22.130,0.000,678169
SYNT,D,8/31/2022,21.930,22.150,22.040,0.000,678169
SYNT,D,9/1/2022,21.680,21.890,21.790,0.000,678169
SYNT,D,9/2/2022,21.720,21.940,21.830,0.000,678169
SYNT,D,9/5/2022,21.720,21.940,21.830,0.000,678169
SYNT,D,9/6/2022,21.670,21.890,21.780,0.000,678169
SYNT,D,9/7/2022,21.650,21.870,21.760,0.000,678169
SYNT,D,9/8/2022,21.730,21.950,21.840,0.000,678225
SYNT,D,9/9/2022,21.980,22.200,22.090,0.000,678225
SYNT,D,9/13/2022,21.840,22.060,21.950,0.000,681666
SYNT,D,9/14/2022,21.780,21.990,21.890,0.000,681666
SYNT,D,9/15/2022,21.710,21.930,21.820,0.000,681666
SYNT,D,9/16/2022,21.420,21.630,21.530,0.000,681666
SYNT,D,9/19/2022,21.370,21.580,21.480,0.000,681666
SYNT,D,9/20/2022,21.310,21.520,21.410,0.000,681666
SYNT,D,9/21/2022,21.330,21.550,21.440,0.000,681666
SYNT,D,9/22/2022,21.070,21.280,21.170,0.000,681706
SYNT,D,9/23/2022,20.830,21.030,20.930,0.000,681706
SYNT,D,9/26/2022,20.770,20.970,20.870,0.000,681706
SYNT,D,9/27/2022,20.780,20.990,20.880,0.000,681706
SYNT,D,9/28/2022,20.820,21.030,20.920,0.000,681706
SYNT,D,9/29/2022,20.630,20.830,20.730,0.000,681706
SYNT,D,9/30/2022,20.560,20.770,20.670,0.000,681564
SYNT,D,10/3/2022,20.640,20.850,20.750,0.000,681564
SYNT,D,10/4/2022,21.030,21.240,21.130,0.000,681564
SYNT,D,10/5/2022,21.090,21.300,21.200,0.000,681564
SYNT,D,10/6/2022,21.160,21.380,21.270,0.000,681617
SYNT,D,10/7/2022,20.920,21.130,21.020,0.000,680200
SYNT,D,10/10/2022,20.820,21.030,20.930,0.000,680200
SYNT,D,10/11/2022,20.550,20.760,20.660,0.000,680200
SYNT,D,10/12/2022,20.560,20.760,20.660,0.000,680200
SYNT,D,10/13/2022,20.470,20.680,20.570,0.000,697675
SYNT,D,10/14/2022,20.780,20.980,20.880,0.000,697675
SYNT,D,10/17/2022,20.790,21.000,20.890,0.000,697675
SYNT,D,10/18/2022,20.950,21.170,21.060,0.000,697675
SYNT,D,10/19/2022,20.890,21.100,21.000,0.000,697675
SYNT,D,10/20/2022,20.820,21.030,20.930,0.000,697727
SYNT,D,10/21/2022,20.900,21.110,21.010,0.000,697727
SYNT,D,10/24/2022,20.990,21.210,21.100,0.000,697727
SYNT,D,10/25/2022,21.100,21.320,21.210,0.000,697727
SYNT,D,10/26/2022,21.050,21.270,21.160,0.000,697727
SYNT,D,10/27/2022,21.060,21.270,21.160,0.000,697727
SYNT,D,11/1/2022,21.310,21.520,21.420,0.000,697727
SYNT,D,11/2/2022,21.280,21.490,21.380,0.000,697727
SYNT,D,11/3/2022,21.230,21.450,21.340,0.000,697790
SYNT,D,11/4/2022,21.240,21.450,21.350,0.000,697790
SYNT,D,11/7/2022,21.230,21.440,21.330,0.000,697790
SYNT,D,11/8/2022,21.320,21.540,21.430,0.000,697790
SYNT,D,11/9/2022,21.230,21.450,21.340,0.000,697790
SYNT,D,11/10/2022,21.540,21.760,21.650,0.000,699665
SYNT,D,11/11/2022,21.560,21.780,21.670,0.000,699665
SYNT,D,11/14/2022,21.570,21.790,21.680,0.000,699665
SYNT,D,11/15/2022,21.620,21.840,21.730,0.000,699665
SYNT,D,11/16/2022,21.490,21.700,21.590,0.000,699665
SYNT,D,11/17/2022,21.400,21.610,21.510,0.000,699714
SYNT,D,11/18/2022,21.490,21.700,21.600,0.000,699714
SYNT,D,11/21/2022,21.550,21.770,21.660,0.000,699714
SYNT,D,11/22/2022,21.590,21.800,21.690,0.000,699714
SYNT,D,11/23/2022,21.660,21.880,21.770,0.000,699714
SYNT,D,11/24/2022,21.680,21.900,21.790,0.000,699714
SYNT,D,11/25/2022,21.730,21.940,21.840,0.000,699714
SYNT,D,11/28/2022,21.510,21.730,21.620,0.000,699714
SYNT,D,11/29/2022,21.550,21.770,21.660,0.000,699714
SYNT,D,11/30/2022,21.640,21.850,21.740,0.000,699714
SYNT,D,12/1/2022,21.840,22.060,21.950,0.000,699714
SYNT,D,12/2/2022,21.690,21.910,21.800,0.000,699714
SYNT,D,12/5/2022,21.540,21.760,21.650,0.000,699714
SYNT,D,12/6/2022,21.430,21.640,21.530,0.000,699714
SYNT,D,12/7/2022,21.300,21.510,21.410,0.000,699714
SYNT,D,12/8/2022,21.360,21.570,21.470,0.000,699778
SYNT,D,12/9/2022,21.360,21.570,21.470,0.000,699778
SYNT,D,12/12/2022,21.340,21.560,21.450,0.000,699778
SYNT,D,12/13/2022,21.620,21.830,21.720,0.000,703228
SYNT,D,12/14/2022,21.460,21.680,21.570,0.000,703228
SYNT,D,12/15/2022,21.190,21.400,21.290,0.000,703228
SYNT,D,12/16/2022,20.990,21.200,21.090,0.000,703228
SYNT,D,12/19/2022,20.910,21.120,21.020,0.000,703547
SYNT,D,12/20/2022,20.850,21.060,20.960,0.000,703547
SYNT,D,12/21/2022,20.930,21.140,21.030,0.000,703547
SYNT,D,12/22/2022,20.910,21.120,21.020,0.000,703599
SYNT,D,12/23/2022,20.870,21.080,20.980,0.000,703599
SYNT,D,12/27/2022,20.910,21.120,21.010,0.000,703599
SYNT,D,12/28/2022,20.870,21.080,20.980,0.000,703613
SYNT,D,12/29/2022,20.920,21.130,21.030,0.000,703613
SYNT,D,12/30/2022,20.900,21.110,21.000,0.000,703613
SYNT,D,1/2/2023,20.890,21.100,21.000,0.000,703613
SYNT,D,1/3/2023,21.090,21.300,21.190,0.000,703613
SYNT,D,1/4/2023,21.110,21.320,21.210,0.000,703613
SYNT,D,1/5/2023,21.100,21.320,21.210,0.000,703681
SYNT,D,1/9/2023,21.330,21.550,21.440,0.000,703681
SYNT,D,1/10/2023,21.290,21.510,21.400,0.000,716740
SYNT,D,1/11/2023,21.400,21.610,21.500,0.000,716677
SYNT,D,1/12/2023,21.450,21.670,21.560,0.000,716677
SYNT,D,1/13/2023,21.510,21.720,21.620,0.000,716677
SYNT,D,1/16/2023,21.570,21.780,21.680,0.000,716677
SYNT,D,1/17/2023,21.590,21.810,21.700,0.000,716760
SYNT,D,1/18/2023,21.640,21.850,21.740,0.000,716760
SYNT,D,1/19/2023,21.410,21.620,21.520,0.000,716809
SYNT,D,1/20/2023,21.460,21.680,21.570,0.000,716809
SYNT,D,1/23/2023,21.620,21.840,21.730,0.000,716809
SYNT,D,1/24/2023,21.640,21.860,21.750,0.000,716809
SYNT,D,1/25/2023,21.560,21.780,21.670,0.000,716809
SYNT,D,1/26/2023,21.720,21.940,21.830,0.000,716809
SYNT,D,1/27/2023,21.820,22.040,21.930,0.000,716809
SYNT,D,1/30/2023,21.710,21.930,21.820,0.000,716809
SYNT,D,1/31/2023,21.720,21.940,21.830,0.000,716809
SYNT,D,2/1/2023,21.800,22.020,21.910,0.000,716809
SYNT,D,2/2/2023,21.760,21.980,21.870,0.000,716861
SYNT,D,2/3/2023,21.960,22.180,22.070,0.000,716395
SYNT,D,2/6/2023,21.950,22.170,22.060,0.000,716395
SYNT,D,2/7/2023,21.990,22.210,22.100,0.000,716395
SYNT,D,2/8/2023,22.080,22.300,22.190,0.000,716395
SYNT,D,2/9/2023,22.020,22.240,22.130,0.000,716395
SYNT,D,2/10/2023,21.960,22.190,22.070,0.000,716395
SYNT,D,2/13/2023,22.030,22.250,22.140,0.000,716395
SYNT,D,2/14/2023,22.050,22.280,22.170,0.000,719489
SYNT,D,2/15/2023,22.060,22.290,22.170,0.000,719489
SYNT,D,2/16/2023,22.050,22.270,22.160,0.000,719518
SYNT,D,2/17/2023,21.980,22.200,22.090,0.000,719734
SYNT,D,2/20/2023,21.980,22.200,22.090,0.000,718308
SYNT,D,2/21/2023,21.870,22.090,21.980,0.000,718308
SYNT,D,2/22/2023,21.760,21.980,21.870,0.000,719719
SYNT,D,2/23/2023,21.850,22.070,21.960,0.000,720176
SYNT,D,2/24/2023,21.710,21.930,21.820,0.000,720176
SYNT,D,2/28/2023,21.710,21.930,21.820,0.000,724255
SYNT,D,3/1/2023,21.670,21.890,21.780,0.000,725996
SYNT,D,3/2/2023,21.720,21.940,21.830,0.000,726066
SYNT,D,3/3/2023,21.840,22.060,21.950,0.000,726066
SYNT,D,3/6/2023,21.930,22.150,22.040,0.000,726066
SYNT,D,3/7/2023,21.850,22.070,21.960,0.000,726066
SYNT,D,3/8/2023,21.820,22.030,21.920,0.000,726066
SYNT,D,3/9/2023,21.750,21.970,21.860,0.000,735416
SYNT,D,3/10/2023,21.370,21.580,21.470,0.000,735416
SYNT,D,3/13/2023,21.060,21.280,21.170,0.000,735416
SYNT,D,3/14/2023,21.110,21.320,21.220,0.000,735416
SYNT,D,3/15/2023,21.080,21.290,21.190,0.000,735416
SYNT,D,3/16/2023,21.120,21.330,21.220,0.000,735460
SYNT,D,3/17/2023,21.060,21.270,21.160,0.000,735460
SYNT,D,3/20/2023,21.000,21.210,21.110,0.000,735460
SYNT,D,3/21/2023,21.110,21.330,21.220,0.000,735460
SYNT,D,3/22/2023,21.140,21.350,21.250,0.000,735460
SYNT,D,3/23/2023,21.060,21.270,21.170,0.000,736967
SYNT,D,3/24/2023,21.030,21.240,21.140,0.000,737051
SYNT,D,3/27/2023,21.150,21.360,21.260,0.000,737051
SYNT,D,3/28/2023,21.080,21.300,21.190,0.000,737051
SYNT,D,3/29/2023,21.240,21.460,21.350,0.000,737015
SYNT,D,3/30/2023,21.360,21.580,21.470,0.000,737015
SYNT,D,3/31/2023,21.490,21.710,21.600,0.000,736934
SYNT,D,4/3/2023,21.610,21.830,21.720,0.000,736934
SYNT,D,4/4/2023,21.550,21.770,21.660,0.000,736934
SYNT,D,4/5/2023,21.400,21.620,21.510,0.000,736934
SYNT,D,4/6/2023,21.380,21.590,21.480,0.000,736997
SYNT,D,4/7/2023,21.380,21.590,21.490,0.000,736997
SYNT,D,4/10/2023,21.380,21.600,21.490,0.000,736997
SYNT,D,4/11/2023,21.540,21.760,21.650,0.000,736997
SYNT,D,4/12/2023,21.570,21.790,21.680,0.000,741616
SYNT,D,4/13/2023,21.540,21.760,21.650,0.000,741616
SYNT,D,4/18/2023,21.710,21.930,21.820,0.000,741616
SYNT,D,4/19/2023,21.650,21.870,21.760,0.000,741616
SYNT,D,4/20/2023,21.590,21.810,21.700,0.000,741663
SYNT,D,4/21/2023,21.540,21.760,21.650,0.000,741742
SYNT,D,4/24/2023,21.530,21.740,21.640,0.000,741742
SYNT,D,4/25/2023,21.380,21.590,21.480,0.000,741742
SYNT,D,4/26/2023,21.210,21.430,21.320,0.000,741723
SYNT,D,4/27/2023,21.290,21.500,21.390,0.000,741723
SYNT,D,4/28/2023,21.470,21.680,21.570,0.000,741723
SYNT,D,5/2/2023,21.490,21.700,21.600,0.000,741723
SYNT,D,5/3/2023,21.350,21.560,21.450,0.000,741723
SYNT,D,5/4/2023,21.230,21.450,21.340,0.000,741787
SYNT,D,5/5/2023,21.410,21.630,21.520,0.000,741787
SYNT,D,5/8/2023,21.470,21.680,21.580,0.000,743738
SYNT,D,5/9/2023,21.520,21.740,21.630,0.000,743738
SYNT,D,5/10/2023,21.540,21.750,21.650,0.000,743738
SYNT,D,5/11/2023,21.520,21.740,21.630,0.000,743738
SYNT,D,5/12/2023,21.600,21.810,21.700,0.000,743738
SYNT,D,5/15/2023,21.630,21.850,21.740,0.000,743738
SYNT,D,5/16/2023,21.640,21.850,21.740,0.000,743738
SYNT,D,5/17/2023,21.670,21.890,21.780,0.000,743738
SYNT,D,5/18/2023,21.760,21.980,21.870,0.000,743791
SYNT,D,5/19/2023,21.900,22.120,22.010,0.000,743791
SYNT,D,5/22/2023,21.940,22.160,22.050,0.000,743791
SYNT,D,5/23/2023,21.910,22.130,22.020,0.000,743791
SYNT,D,5/24/2023,21.680,21.890,21.780,0.000,743791
SYNT,D,5/25/2023,21.720,21.940,21.830,0.000,743672
SYNT,D,5/26/2023,21.800,22.020,21.910,0.000,743672
SYNT,D,5/29/2023,21.840,22.050,21.950,0.000,743672
SYNT,D,5/30/2023,21.870,22.090,21.980,0.000,743672
SYNT,D,5/31/2023,21.780,21.990,21.880,0.000,743672
SYNT,D,6/1/2023,21.780,21.990,21.890,0.000,743672
SYNT,D,6/2/2023,22.060,22.290,22.170,0.000,743855
SYNT,D,6/6/2023,22.230,22.450,22.340,0.000,743855
SYNT,D,6/7/2023,22.250,22.480,22.370,0.000,743855
SYNT,D,6/8/2023,22.140,22.360,22.250,0.000,743923
SYNT,D,6/9/2023,22.200,22.420,22.310,0.000,743923
SYNT,D,6/12/2023,22.270,22.490,22.380,0.000,743923
SYNT,D,6/13/2023,22.380,22.610,22.500,0.000,745710
SYNT,D,6/14/2023,22.410,22.630,22.520,0.000,745710
SYNT,D,6/15/2023,22.420,22.640,22.530,0.000,745697
SYNT,D,6/16/2023,22.410,22.630,22.520,0.000,745697
SYNT,D,6/19/2023,22.370,22.600,22.480,0.000,745697
SYNT,D,6/20/2023,22.260,22.480,22.370,0.000,745697
SYNT,D,6/21/2023,22.180,22.410,22.290,0.000,745697
SYNT,D,6/22/2023,22.070,22.290,22.180,0.000,745746
SYNT,D,6/23/2023,22.080,22.300,22.190,0.000,745746
SYNT,D,6/26/2023,22.010,22.230,22.120,0.000,745746
SYNT,D,6/27/2023,21.950,22.170,22.060,0.000,745886
SYNT,D,6/28/2023,22.080,22.310,22.200,0.000,745886
SYNT,D,6/29/2023,22.150,22.370,22.260,0.000,745886
SYNT,D,6/30/2023,22.300,22.530,22.420,0.000,745886
SYNT,D,7/3/2023,22.380,22.600,22.490,0.000,745886
SYNT,D,7/4/2023,22.390,22.620,22.500,0.000,746109
SYNT,D,7/5/2023,22.350,22.580,22.460,0.000,746109
SYNT,D,7/6/2023,22.110,22.330,22.220,0.000,746177
SYNT,D,7/7/2023,22.080,22.300,22.190,0.000,746177
SYNT,D,7/10/2023,22.050,22.270,22.160,0.000,746177
SYNT,D,7/11/2023,22.140,22.360,22.250,0.000,757005
SYNT,D,7/12/2023,22.260,22.480,22.370,0.000,756983
SYNT,D,7/13/2023,22.270,22.490,22.380,0.000,756983
SYNT,D,7/14/2023,22.270,22.490,22.380,0.000,756983
SYNT,D,7/17/2023,22.210,22.430,22.320,0.000,756972
SYNT,D,7/18/2023,22.270,22.500,22.380,0.000,756972
SYNT,D,7/19/2023,22.410,22.630,22.520,0.000,756972
SYNT,D,7/20/2023,22.380,22.610,22.490,0.000,757025
SYNT,D,7/21/2023,22.390,22.610,22.500,0.000,757025
SYNT,D,7/24/2023,22.450,22.680,22.560,0.000,757025
SYNT,D,7/25/2023,22.570,22.790,22.680,0.000,757043
SYNT,D,7/26/2023,22.540,22.770,22.660,0.000,757043
SYNT,D,7/27/2023,22.630,22.860,22.740,0.000,757043
SYNT,D,7/28/2023,22.670,22.900,22.790,0.000,757043
SYNT,D,7/31/2023,22.760,22.990,22.880,0.000,757175
SYNT,D,8/1/2023,22.770,23.000,22.890,0.000,757175
SYNT,D,8/2/2023,22.560,22.790,22.670,0.000,757175
SYNT,D,8/3/2023,22.440,22.660,22.550,0.000,757234
SYNT,D,8/4/2023,22.430,22.650,22.540,0.000,757234
SYNT,D,8/7/2023,22.420,22.640,22.530,0.000,757234
SYNT,D,8/8/2023,22.390,22.610,22.500,0.000,757234
SYNT,D,8/9/2023,22.400,22.630,22.520,0.000,757234
SYNT,D,8/10/2023,22.430,22.650,22.540,0.000,757234
SYNT,D,8/11/2023,22.320,22.550,22.440,0.000,757234
SYNT,D,8/14/2023,22.330,22.560,22.440,0.000,757234
SYNT,D,8/16/2023,22.170,22.390,22.280,0.000,757234
SYNT,D,8/17/2023,22.070,22.290,22.180,0.000,757289
SYNT,D,8/18/2023,21.950,22.170,22.060,0.000,757289
SYNT,D,8/21/2023,22.000,22.220,22.110,0.000,757289
SYNT,D,8/22/2023,22.080,22.300,22.190,0.000,757289
SYNT,D,8/23/2023,22.190,22.410,22.300,0.000,757289
SYNT,D,8/24/2023,22.210,22.430,22.320,0.000,757070
SYNT,D,8/25/2023,22.140,22.370,22.250,0.000,757070
SYNT,D,8/28/2023,22.250,22.470,22.360,0.000,757290
SYNT,D,8/29/2023,22.370,22.600,22.490,0.000,757290
SYNT,D,8/30/2023,22.450,22.670,22.560,0.000,757290
SYNT,D,8/31/2023,22.510,22.740,22.630,0.000,757290
SYNT,D,9/1/2023,22.590,22.820,22.700,0.000,757290
SYNT,D,9/4/2023,22.650,22.870,22.760,0.000,757290
SYNT,D,9/5/2023,22.630,22.860,22.750,0.000,757290
SYNT,D,9/6/2023,22.580,22.800,22.690,0.000,757290
SYNT,D,9/7/2023,22.490,22.710,22.600,0.000,757361
SYNT,D,9/8/2023,22.490,22.720,22.600,0.000,757361
SYNT,D,9/11/2023,22.510,22.740,22.620,0.000,757361
SYNT,D,9/12/2023,22.540,22.770,22.650,0.000,757361
SYNT,D,9/13/2023,22.460,22.690,22.580,0.000,757361
SYNT,D,9/14/2023,22.620,22.850,22.730,0.000,757361
SYNT,D,9/15/2023,22.700,22.920,22.810,0.000,759120
SYNT,D,9/18/2023,22.580,22.810,22.690,0.000,759120
SYNT,D,9/19/2023,22.490,22.720,22.610,0.000,759120
SYNT,D,9/20/2023,22.480,22.710,22.600,0.000,759120
SYNT,D,9/21/2023,22.290,22.510,22.400,0.000,759175
SYNT,D,9/22/2023,22.220,22.440,22.330,0.000,759175
SYNT,D,9/25/2023,22.200,22.420,22.310,0.000,759394
SYNT,D,9/26/2023,22.120,22.340,22.230,0.000,759394
SYNT,D,9/27/2023,22.160,22.380,22.270,0.000,759394
SYNT,D,9/28/2023,22.160,22.380,22.270,0.000,759394
SYNT,D,9/29/2023,22.210,22.430,22.320,0.000,759417
SYNT,D,10/2/2023,22.120,22.340,22.230,0.000,759329
SYNT,D,10/3/2023,21.970,22.190,22.080,0.000,759329
SYNT,D,10/4/2023,21.800,22.020,21.910,0.000,759329
SYNT,D,10/5/2023,21.840,22.060,21.950,0.000,759389
SYNT,D,10/6/2023,21.830,22.050,21.940,0.000,759389
SYNT,D,10/9/2023,21.970,22.190,22.080,0.000,759389
SYNT,D,10/10/2023,22.130,22.350,22.240,0.000,763012
SYNT,D,10/11/2023,22.180,22.400,22.290,0.000,763012
SYNT,D,10/12/2023,22.210,22.440,22.330,0.000,763012
SYNT,D,10/13/2023,22.180,22.410,22.300,0.000,763012
SYNT,D,10/16/2023,22.130,22.350,22.240,0.000,763012
SYNT,D,10/17/2023,22.110,22.330,22.220,0.000,761689
SYNT,D,10/18/2023,22.050,22.270,22.160,0.000,761689
SYNT,D,10/19/2023,21.860,22.080,21.970,0.000,761740
SYNT,D,10/20/2023,21.640,21.860,21.750,0.000,761740
SYNT,D,10/23/2023,21.470,21.690,21.580,0.000,761740
SYNT,D,10/24/2023,21.550,21.770,21.660,0.000,761740
SYNT,D,10/25/2023,21.500,21.720,21.610,0.000,761740
SYNT,D,10/26/2023,21.370,21.580,21.480,0.000,761740
SYNT,D,10/27/2023,21.320,21.540,21.430,0.000,761740
SYNT,D,10/30/2023,21.290,21.500,21.390,0.000,761740
SYNT,D,10/31/2023,21.370,21.590,21.480,0.000,761740
SYNT,D,11/1/2023,21.520,21.730,21.620,0.000,761740
SYNT,D,11/2/2023,21.750,21.970,21.860,0.000,761815
SYNT,D,11/3/2023,21.870,22.090,21.980,0.000,761815
SYNT,D,11/6/2023,21.910,22.130,22.020,0.000,761815
SYNT,D,11/7/2023,21.920,22.140,22.030,0.000,760333
SYNT,D,11/8/2023,21.890,22.110,22.000,0.000,760333
SYNT,D,11/10/2023,21.860,22.080,21.970,0.000,761514
SYNT,D,11/13/2023,21.910,22.130,22.020,0.000,761514
SYNT,D,11/14/2023,22.100,22.320,22.210,0.000,761514
SYNT,D,11/15/2023,22.150,22.380,22.270,0.000,761514
SYNT,D,11/16/2023,22.120,22.340,22.230,0.000,754013
SYNT,D,11/17/2023,22.160,22.380,22.270,0.000,754013
SYNT,D,11/20/2023,22.170,22.390,22.280,0.000,754013
SYNT,D,11/21/2023,22.160,22.380,22.270,0.000,754013
SYNT,D,11/22/2023,22.270,22.490,22.380,0.000,754013
SYNT,D,11/23/2023,22.290,22.510,22.400,0.000,754013
SYNT,D,11/24/2023,22.310,22.530,22.420,0.000,754013
SYNT,D,11/27/2023,22.250,22.480,22.360,0.000,754013
SYNT,D,11/28/2023,22.200,22.420,22.310,0.000,754013
SYNT,D,11/29/2023,22.270,22.490,22.380,0.000,754013
SYNT,D,11/30/2023,22.330,22.560,22.440,0.000,754013
SYNT,D,12/1/2023,22.470,22.690,22.580,0.000,754013
SYNT,D,12/4/2023,22.480,22.700,22.590,0.000,754013
SYNT,D,12/5/2023,22.410,22.640,22.520,0.000,754013
SYNT,D,12/6/2023,22.520,22.750,22.640,0.000,754013
SYNT,D,12/7/2023,22.480,22.710,22.600,0.000,754082
SYNT,D,12/8/2023,22.530,22.750,22.640,0.000,754082
SYNT,D,12/11/2023,22.620,22.850,22.740,0.000,756419
SYNT,D,12/12/2023,22.600,22.830,22.710,0.000,756419
SYNT,D,12/13/2023,22.700,22.930,22.810,0.000,756419
SYNT,D,12/14/2023,22.800,23.030,22.920,0.000,756419
SYNT,D,12/15/2023,22.810,23.040,22.920,0.000,756419
SYNT,D,12/18/2023,22.830,23.060,22.940,0.000,756419
SYNT,D,12/19/2023,22.870,23.100,22.990,0.000,756419
SYNT,D,12/20/2023,22.880,23.110,22.990,0.000,756397
SYNT,D,12/21/2023,22.830,23.060,22.940,0.000,756450
SYNT,D,12/22/2023,22.900,23.130,23.010,0.000,756450
SYNT,D,12/27/2023,22.930,23.160,23.050,0.000,757508
SYNT,D,12/28/2023,22.960,23.190,23.080,0.000,757584
SYNT,D,12/29/2023,23.020,23.250,23.140,0.000,757584
SYNT,D,12/31/2023,23.020,23.250,23.130,0.000,757584
SYNT,D,1/1/2024,23.020,23.250,23.130,0.000,757584
SYNT,D,1/2/2024,23.040,23.270,23.160,0.000,757584
SYNT,D,1/3/2024,22.910,23.140,23.030,0.000,757584
SYNT,D,1/4/2024,22.850,23.080,22.970,0.000,757643
SYNT,D,1/5/2024,22.880,23.110,22.990,0.000,757643
SYNT,D,1/8/2024,22.920,23.150,23.040,0.000,757643
SYNT,D,1/9/2024,22.960,23.190,23.070,0.000,757643
SYNT,D,1/10/2024,22.980,23.210,23.100,0.000,757643
SYNT,D,1/11/2024,23.010,23.240,23.120,0.000,760327
SYNT,D,1/12/2024,23.080,23.310,23.200,0.000,760327
SYNT,D,1/15/2024,23.080,23.310,23.200,0.000,760327
SYNT,D,1/16/2024,23.010,23.250,23.130,0.000,760327
SYNT,D,1/17/2024,22.830,23.060,22.950,0.000,760314
SYNT,D,1/18/2024,22.890,23.120,23.010,0.000,760365
SYNT,D,1/19/2024,23.000,23.230,23.110,0.000,760365
SYNT,D,1/22/2024,23.150,23.380,23.260,0.000,760365
SYNT,D,1/23/2024,23.160,23.390,23.270,0.000,760365
SYNT,D,1/24/2024,23.200,23.430,23.320,0.000,760365
SYNT,D,1/25/2024,23.260,23.490,23.380,0.000,760365
SYNT,D,1/26/2024,23.320,23.560,23.440,0.000,760365
SYNT,D,1/29/2024,23.430,23.670,23.550,0.000,760365
SYNT,D,1/30/2024,23.450,23.690,23.570,0.000,760365
SYNT,D,1/31/2024,23.370,23.610,23.490,0.000,760365
SYNT,D,2/1/2024,23.380,23.610,23.500,0.000,760365
SYNT,D,2/2/2024,23.450,23.690,23.570,0.000,760365
SYNT,D,2/5/2024,23.550,23.790,23.670,0.000,760365
SYNT,D,2/6/2024,23.590,23.820,23.710,0.000,760365
SYNT,D,2/7/2024,23.650,23.890,23.770,0.000,760365
SYNT,D,2/8/2024,23.730,23.970,23.850,0.000,760464
SYNT,D,2/9/2024,23.770,24.010,23.890,0.000,760464
SYNT,D,2/12/2024,23.820,24.060,23.940,0.000,760464
SYNT,D,2/13/2024,23.680,23.920,23.800,0.000,760466
SYNT,D,2/14/2024,23.790,24.030,23.910,0.000,760466
SYNT,D,2/15/2024,23.900,24.140,24.020,0.000,760400
SYNT,D,2/16/2024,23.950,24.200,24.080,0.000,760400
SYNT,D,2/19/2024,23.980,24.220,24.100,0.000,760400
SYNT,D,2/20/2024,23.850,24.090,23.970,0.000,759310
SYNT,D,2/21/2024,23.810,24.050,23.930,0.000,759310
SYNT,D,2/22/2024,24.040,24.280,24.160,0.000,759359
SYNT,D,2/23/2024,24.090,24.330,24.210,0.000,759359
SYNT,D,2/26/2024,24.050,24.290,24.170,0.000,759359
SYNT,D,2/27/2024,24.050,24.290,24.170,0.000,759359
SYNT,D,2/28/2024,24.040,24.280,24.160,0.000,759359
SYNT,D,2/29/2024,24.080,24.320,24.200,0.000,759359
SYNT,D,3/1/2024,24.200,24.450,24.330,0.000,759359
SYNT,D,3/4/2024,24.230,24.480,24.360,0.000,759359
SYNT,D,3/5/2024,24.150,24.390,24.270,0.000,759359
SYNT,D,3/6/2024,24.170,24.410,24.290,0.000,759359
SYNT,D,3/7/2024,24.260,24.500,24.380,0.000,759454
SYNT,D,3/8/2024,24.310,24.550,24.430,0.000,759454
SYNT,D,3/11/2024,24.110,24.360,24.240,0.000,759454
SYNT,D,3/12/2024,24.240,24.480,24.360,0.000,759454
SYNT,D,3/13/2024,24.270,24.520,24.400,0.000,759454
SYNT,D,3/14/2024,24.280,24.520,24.400,0.000,759454
SYNT,D,3/15/2024,24.230,24.480,24.360,0.000,759454
SYNT,D,3/19/2024,24.290,24.540,24.420,0.000,759454
SYNT,D,3/20/2024,24.410,24.650,24.530,0.000,758342
SYNT,D,3/21/2024,24.630,24.880,24.750,0.000,758394
SYNT,D,3/22/2024,24.630,24.870,24.750,0.000,758394
SYNT,D,3/26/2024,24.580,24.830,24.710,0.000,769788
SYNT,D,3/27/2024,24.670,24.920,24.790,0.000,769788
SYNT,D,3/28/2024,24.750,25.000,24.880,0.000,769788
SYNT,D,3/29/2024,24.750,25.000,24.880,0.000,769788
SYNT,D,4/1/2024,24.740,24.990,24.870,0.000,769788
SYNT,D,4/2/2024,24.670,24.920,24.790,0.000,769788
SYNT,D,4/3/2024,24.610,24.860,24.730,0.000,769788
SYNT,D,4/4/2024,24.610,24.850,24.730,0.000,769076
SYNT,D,4/5/2024,24.530,24.770,24.650,0.000,768638
SYNT,D,4/8/2024,24.610,24.850,24.730,0.000,768638
SYNT,D,4/9/2024,24.630,24.870,24.750,0.000,768995
SYNT,D,4/10/2024,24.550,24.790,24.670,0.000,768995
SYNT,D,4/11/2024,24.650,24.890,24.770,0.000,768995
SYNT,D,4/12/2024,24.650,24.900,24.780,0.000,768995
SYNT,D,4/15/2024,24.540,24.790,24.660,0.000,768995
SYNT,D,4/16/2024,24.220,24.470,24.340,0.000,756320
SYNT,D,4/17/2024,24.180,24.420,24.300,0.000,756320
SYNT,D,4/18/2024,24.090,24.340,24.220,0.000,756367
SYNT,D,4/19/2024,24.030,24.280,24.150,0.000,756367
SYNT,D,4/22/2024,24.110,24.350,24.230,0.000,740415
SYNT,D,4/23/2024,24.270,24.510,24.390,0.000,740477
SYNT,D,4/24/2024,24.400,24.650,24.520,0.000,740477
SYNT,D,4/25/2024,24.160,24.410,24.290,0.000,740477
SYNT,D,4/26/2024,24.390,24.640,24.520,0.000,740477
SYNT,D,4/29/2024,24.480,24.730,24.600,0.000,740477
SYNT,D,4/30/2024,24.480,24.730,24.600,0.000,740477
SYNT,D,5/1/2024,24.410,24.660,24.530,0.000,740477
SYNT,D,5/2/2024,24.400,24.640,24.520,0.000,740477
SYNT,D,5/8/2024,24.730,24.980,24.850,0.000,740574
SYNT,D,5/9/2024,24.750,25.000,24.880,0.000,740574
SYNT,D,5/10/2024,24.890,25.140,25.010,0.000,740574
SYNT,D,5/13/2024,24.850,25.100,24.970,0.000,740574
SYNT,D,5/14/2024,24.870,25.110,24.990,0.000,744778
SYNT,D,5/15/2024,24.940,25.190,25.060,0.000,744778
SYNT,D,5/16/2024,25.000,25.250,25.120,0.000,744812
SYNT,D,5/17/2024,25.000,25.250,25.130,0.000,744812
SYNT,D,5/20/2024,25.020,25.270,25.140,0.000,743537
SYNT,D,5/21/2024,25.000,25.250,25.120,0.000,743517
SYNT,D,5/22/2024,24.990,25.240,25.110,0.000,743517
SYNT,D,5/23/2024,24.910,25.160,25.040,0.000,743092
SYNT,D,5/24/2024,24.830,25.080,24.960,0.000,743092
SYNT,D,5/27/2024,24.870,25.120,25.000,0.000,743092
SYNT,D,5/28/2024,24.840,25.090,24.970,0.000,743092
SYNT,D,5/29/2024,24.670,24.920,24.790,0.000,743092
SYNT,D,5/30/2024,24.650,24.890,24.770,0.000,743293
SYNT,D,5/31/2024,24.660,24.910,24.780,0.000,743293
SYNT,D,6/3/2024,24.720,24.970,24.840,0.000,743293
SYNT,D,6/4/2024,24.610,24.860,24.740,0.000,743293
SYNT,D,6/5/2024,24.720,24.960,24.840,0.000,743293
SYNT,D,6/6/2024,24.810,25.060,24.930,0.000,743389
SYNT,D,6/7/2024,24.790,25.040,24.920,0.000,743389
SYNT,D,6/10/2024,24.900,25.150,25.020,0.000,743389
SYNT,D,6/11/2024,24.860,25.110,24.990,0.000,752581
SYNT,D,6/12/2024,24.960,25.210,25.080,0.000,752581
SYNT,D,6/13/2024,24.870,25.120,24.990,0.000,752581
SYNT,D,6/14/2024,24.860,25.110,24.980,0.000,752581
SYNT,D,6/17/2024,24.770,25.020,24.890,0.000,752581
SYNT,D,6/18/2024,24.880,25.130,25.010,0.000,752581
SYNT,D,6/19/2024,24.890,25.140,25.010,0.000,752581
SYNT,D,6/20/2024,24.970,25.220,25.100,0.000,752630
SYNT,D,6/21/2024,24.940,25.190,25.060,0.000,753431
SYNT,D,6/25/2024,24.980,25.230,25.100,0.000,753431
SYNT,D,6/26/2024,25.010,25.260,25.130,0.000,753431
SYNT,D,6/27/2024,25.000,25.250,25.130,0.000,753431
SYNT,D,6/28/2024,25.030,25.280,25.150,0.000,753431
SYNT,D,7/1/2024,24.940,25.190,25.060,0.000,753431
SYNT,D,7/2/2024,24.930,25.180,25.050,0.000,753431
SYNT,D,7/3/2024,25.020,25.270,25.150,0.000,753992
SYNT,D,7/4/2024,25.080,25.340,25.210,0.000,753754
SYNT,D,7/5/2024,25.090,25.340,25.210,0.000,753296
SYNT,D,7/8/2024,25.110,25.370,25.240,0.000,753296
SYNT,D,7/9/2024,25.110,25.360,25.240,0.000,753296
SYNT,D,7/10/2024,25.160,25.410,25.290,0.000,753891
SYNT,D,7/11/2024,25.320,25.570,25.440,0.000,753891
SYNT,D,7/12/2024,25.330,25.590,25.460,0.000,753891
SYNT,D,7/15/2024,25.370,25.620,25.500,0.000,758014
SYNT,D,7/16/2024,25.410,25.670,25.540,0.000,758014
SYNT,D,7/17/2024,25.300,25.550,25.430,0.000,758014
SYNT,D,7/18/2024,25.180,25.440,25.310,0.000,758062
SYNT,D,7/19/2024,25.030,25.280,25.160,0.000,758457
SYNT,D,7/22/2024,25.060,25.320,25.190,0.000,758457
SYNT,D,7/23/2024,25.150,25.400,25.280,0.000,758457
SYNT,D,7/24/2024,24.920,25.180,25.050,0.000,758461
SYNT,D,7/25/2024,24.700,24.950,24.820,0.000,758461
SYNT,D,7/26/2024,24.840,25.090,24.970,0.000,758461
SYNT,D,7/29/2024,25.000,25.250,25.120,0.000,758461
SYNT,D,7/30/2024,24.980,25.230,25.110,0.000,758516
SYNT,D,7/31/2024,25.140,25.390,25.270,0.000,758516
SYNT,D,8/1/2024,25.090,25.350,25.220,0.000,758516
SYNT,D,8/2/2024,24.340,24.590,24.470,0.000,758516
SYNT,D,8/5/2024,23.550,23.780,23.670,0.000,758516
SYNT,D,8/6/2024,23.780,24.010,23.900,0.000,758249
SYNT,D,8/7/2024,23.980,24.220,24.100,0.000,758457
SYNT,D,8/8/2024,23.960,24.200,24.080,0.000,758554
SYNT,D,8/9/2024,24.120,24.360,24.240,0.000,758554
SYNT,D,8/12/2024,24.140,24.380,24.260,0.000,758554
SYNT,D,8/13/2024,24.300,24.550,24.430,0.000,754475
SYNT,D,8/14/2024,24.350,24.600,24.480,0.000,754475
SYNT,D,8/16/2024,24.740,24.990,24.870,0.000,754475
SYNT,D,8/19/2024,24.800,25.050,24.930,0.000,754475
SYNT,D,8/20/2024,24.830,25.080,24.960,0.000,754475
SYNT,D,8/21/2024,24.800,25.050,24.930,0.000,754475
SYNT,D,8/22/2024,24.820,25.070,24.950,0.000,754523
SYNT,D,8/23/2024,24.880,25.130,25.000,0.000,754523
SYNT,D,8/26/2024,24.910,25.160,25.040,0.000,754523
SYNT,D,8/27/2024,24.860,25.110,24.980,0.000,754523
SYNT,D,8/28/2024,24.900,25.150,25.030,0.000,754523
SYNT,D,8/29/2024,24.990,25.240,25.110,0.000,754523
SYNT,D,8/30/2024,25.090,25.340,25.220,0.000,754523
SYNT,D,9/2/2024,25.110,25.370,25.240,0.000,754527
SYNT,D,9/3/2024,24.970,25.220,25.100,0.000,754525
SYNT,D,9/4/2024,24.700,24.950,24.830,0.000,754723
SYNT,D,9/5/2024,24.610,24.860,24.730,0.000,754817
SYNT,D,9/6/2024,24.450,24.690,24.570,0.000,754817
SYNT,D,9/9/2024,24.450,24.700,24.570,0.000,763448
SYNT,D,9/10/2024,24.470,24.710,24.590,0.000,763448
SYNT,D,9/11/2024,24.400,24.640,24.520,0.000,763448
SYNT,D,9/12/2024,24.620,24.860,24.740,0.000,763448
SYNT,D,9/13/2024,24.730,24.980,24.850,0.000,763448
SYNT,D,9/16/2024,24.730,24.980,24.860,0.000,763251
SYNT,D,9/17/2024,24.770,25.020,24.890,0.000,763251
SYNT,D,9/18/2024,24.740,24.990,24.860,0.000,763251
SYNT,D,9/19/2024,24.960,25.210,25.080,0.000,763302
SYNT,D,9/20/2024,24.900,25.150,25.020,0.000,763302
SYNT,D,9/23/2024,24.950,25.200,25.080,0.000,762940
SYNT,D,9/24/2024,24.990,25.240,25.110,0.000,762940
SYNT,D,9/25/2024,24.970,25.220,25.090,0.000,762944
SYNT,D,9/26/2024,25.180,25.440,25.310,0.000,762944
SYNT,D,9/27/2024,25.290,25.540,25.410,0.000,762891
SYNT,D,9/30/2024,25.190,25.450,25.320,0.000,762721
SYNT,D,10/1/2024,25.310,25.570,25.440,0.000,762765
SYNT,D,10/2/2024,25.280,25.530,25.400,0.000,762765
SYNT,D,10/3/2024,25.230,25.480,25.360,0.000,762861
SYNT,D,10/4/2024,25.370,25.620,25.500,0.000,762861
SYNT,D,10/7/2024,25.400,25.660,25.530,0.000,762861
SYNT,D,10/8/2024,25.320,25.570,25.450,0.000,762840
SYNT,D,10/9/2024,25.400,25.660,25.530,0.000,766770
SYNT,D,10/10/2024,25.430,25.690,25.560,0.000,766770
SYNT,D,10/11/2024,25.530,25.780,25.650,0.000,766774
SYNT,D,10/14/2024,25.660,25.920,25.790,0.000,766774
SYNT,D,10/15/2024,25.630,25.890,25.760,0.000,766777
SYNT,D,10/16/2024,25.570,25.830,25.700,0.000,766878
SYNT,D,10/17/2024,25.670,25.930,25.800,0.000,766925
SYNT,D,10/18/2024,25.690,25.950,25.820,0.000,766732
SYNT,D,10/21/2024,25.650,25.910,25.780,0.000,766732
SYNT,D,10/22/2024,25.540,25.800,25.670,0.000,766732
SYNT,D,10/23/2024,25.540,25.790,25.670,0.000,766732
SYNT,D,10/24/2024,25.470,25.730,25.600,0.000,766732
SYNT,D,10/25/2024,25.430,25.690,25.560,0.000,766735
SYNT,D,10/29/2024,25.520,25.780,25.650,0.000,766735
SYNT,D,10/30/2024,25.390,25.650,25.520,0.000,766735
SYNT,D,10/31/2024,25.080,25.330,25.210,0.000,766735
SYNT,D,11/1/2024,25.130,25.380,25.250,0.000,766739
SYNT,D,11/4/2024,25.120,25.370,25.250,0.000,766739
SYNT,D,11/5/2024,25.210,25.470,25.340,0.000,766739
SYNT,D,11/6/2024,25.720,25.980,25.850,0.000,766739
SYNT,D,11/7/2024,25.780,26.040,25.910,0.000,766817
SYNT,D,11/8/2024,25.840,26.100,25.970,0.000,766817
SYNT,D,11/11/2024,26.040,26.300,26.170,0.000,766817
SYNT,D,11/12/2024,26.020,26.280,26.150,0.000,767008
SYNT,D,11/13/2024,25.890,26.150,26.020,0.000,767011
SYNT,D,11/14/2024,25.900,26.160,26.030,0.000,767011
SYNT,D,11/15/2024,25.670,25.930,25.800,0.000,767011
SYNT,D,11/18/2024,25.610,25.860,25.730,0.000,767011
SYNT,D,11/19/2024,25.570,25.820,25.700,0.000,767011
SYNT,D,11/20/2024,25.680,25.940,25.810,0.000,767011
SYNT,D,11/21/2024,25.830,26.090,25.960,0.000,767017
SYNT,D,11/25/2024,26.170,26.430,26.300,0.000,767021
SYNT,D,11/26/2024,26.110,26.380,26.240,0.000,767021
SYNT,D,11/27/2024,26.050,26.310,26.180,0.000,768445
SYNT,D,11/28/2024,26.070,26.330,26.200,0.000,768445
SYNT,D,11/29/2024,26.070,26.330,26.200,0.000,768445
SYNT,D,12/2/2024,26.200,26.470,26.330,0.000,768452
SYNT,D,12/3/2024,26.270,26.530,26.400,0.000,768452
SYNT,D,12/4/2024,26.350,26.610,26.480,0.000,768452
SYNT,D,12/5/2024,26.290,26.550,26.420,0.000,768259
SYNT,D,12/6/2024,26.270,26.530,26.400,0.000,768259
SYNT,D,12/9/2024,26.290,26.560,26.430,0.000,773070
SYNT,D,12/10/2024,26.260,26.520,26.390,0.000,773054
SYNT,D,12/11/2024,26.290,26.550,26.420,0.000,773054
SYNT,D,12/12/2024,26.300,26.570,26.440,0.000,773887
SYNT,D,12/13/2024,26.190,26.450,26.320,0.000,773887
SYNT,D,12/16/2024,26.150,26.410,26.280,0.000,773887
SYNT,D,12/17/2024,26.030,26.290,26.160,0.000,773887
SYNT,D,12/18/2024,25.920,26.180,26.050,0.000,773887
SYNT,D,12/19/2024,25.710,25.970,25.840,0.000,773940
SYNT,D,12/20/2024,25.600,25.860,25.730,0.000,773940
SYNT,D,12/23/2024,25.720,25.980,25.850,0.000,773940
SYNT,D,12/24/2024,25.760,26.020,25.890,0.000,773940
SYNT,D,12/27/2024,25.840,26.100,25.970,0.000,773940
SYNT,D,12/30/2024,25.670,25.920,25.790,0.000,773940
SYNT,D,12/31/2024,25.790,26.050,25.920,0.000,773940
SYNT,D,1/1/2025,25.790,26.050,25.920,0.000,773940
SYNT,D,1/2/2025,25.920,26.180,26.050,0.000,773940
SYNT,D,1/3/2025,25.950,26.210,26.080,0.000,774048
SYNT,D,1/7/2025,26.010,26.270,26.140,0.000,774627
SYNT,D,1/8/2025,25.960,26.220,26.090,0.000,774627
SYNT,D,1/9/2025,25.930,26.190,26.060,0.000,774627
SYNT,D,1/10/2025,25.790,26.050,25.920,0.000,774627
SYNT,D,1/13/2025,25.780,26.040,25.910,0.000,774627
SYNT,D,1/14/2025,25.770,26.030,25.900,0.000,774627
SYNT,D,1/15/2025,25.990,26.250,26.120,0.000,774627
SYNT,D,1/16/2025,26.100,26.360,26.230,0.000,774675
SYNT,D,1/17/2025,26.230,26.490,26.360,0.000,774675
SYNT,D,1/20/2025,26.260,26.520,26.390,0.000,774675
SYNT,D,1/21/2025,26.320,26.590,26.460,0.000,774675
SYNT,D,1/22/2025,26.370,26.640,26.500,0.000,774675
SYNT,D,1/23/2025,26.420,26.680,26.550,0.000,774675
SYNT,D,1/24/2025,26.400,26.670,26.530,0.000,774679
SYNT,D,1/27/2025,26.160,26.420,26.290,0.000,774679
SYNT,D,1/28/2025,26.310,26.580,26.450,0.000,774679
SYNT,D,1/29/2025,26.400,26.670,26.540,0.000,774679
SYNT,D,1/30/2025,26.520,26.790,26.650,0.000,774679
SYNT,D,2/3/2025,26.430,26.690,26.560,0.000,775913
SYNT,D,2/4/2025,26.480,26.740,26.610,0.000,775917
SYNT,D,2/5/2025,26.460,26.720,26.590,0.000,775917
SYNT,D,2/6/2025,26.630,26.890,26.760,0.000,776041
SYNT,D,2/7/2025,26.650,26.910,26.780,0.000,775693
SYNT,D,2/10/2025,26.690,26.960,26.820,0.000,775693
SYNT,D,2/11/2025,26.670,26.940,26.810,0.000,775879
SYNT,D,2/12/2025,26.570,26.840,26.700,0.000,775879
SYNT,D,2/13/2025,26.660,26.930,26.800,0.000,775874
SYNT,D,2/14/2025,26.660,26.930,26.790,0.000,775874
SYNT,D,2/17/2025,26.700,26.970,26.830,0.000,775874
SYNT,D,2/18/2025,26.790,27.060,26.930,0.000,775874
SYNT,D,2/19/2025,26.770,27.040,26.910,0.000,775911
SYNT,D,2/20/2025,26.650,26.920,26.790,0.000,778078
SYNT,D,2/21/2025,26.590,26.860,26.720,0.000,778027
SYNT,D,2/24/2025,26.390,26.650,26.520,0.000,780273
SYNT,D,2/25/2025,26.240,26.500,26.370,0.000,780273
SYNT,D,2/26/2025,26.320,26.580,26.450,0.000,786682
SYNT,D,2/27/2025,26.260,26.530,26.390,0.000,790651
SYNT,D,2/28/2025,26.160,26.420,26.290,0.000,790803
SYNT,D,3/6/2025,25.570,25.830,25.700,0.000,794945
SYNT,D,3/7/2025,25.470,25.720,25.600,0.000,794945
SYNT,D,3/10/2025,25.190,25.440,25.310,0.000,794945
SYNT,D,3/11/2025,24.900,25.150,25.030,0.000,794938
SYNT,D,3/12/2025,25.000,25.250,25.120,0.000,794930
SYNT,D,3/13/2025,24.990,25.250,25.120,0.000,794930
SYNT,D,3/14/2025,25.160,25.410,25.280,0.000,795010
SYNT,D,3/17/2025,25.310,25.570,25.440,0.000,787685
SYNT,D,3/18/2025,25.340,25.590,25.460,0.000,787685
SYNT,D,3/19/2025,25.500,25.760,25.630,0.000,785690
SYNT,D,3/20/2025,25.610,25.870,25.740,0.000,785741
SYNT,D,3/21/2025,25.360,25.610,25.480,0.000,785741
SYNT,D,3/24/2025,25.670,25.930,25.800,0.000,789491
SYNT,D,3/26/2025,25.640,25.900,25.770,0.000,788098
SYNT,D,3/27/2025,25.560,25.820,25.690,0.000,783328
SYNT,D,3/28/2025,25.260,25.510,25.390,0.000,783176
SYNT,D,3/31/2025,24.940,25.190,25.070,0.000,779390
SYNT,D,4/1/2025,25.060,25.310,25.180,0.000,779370
SYNT,D,4/2/2025,25.110,25.360,25.230,0.000,779370
SYNT,D,4/3/2025,24.300,24.540,24.420,0.000,778263
SYNT,D,4/4/2025,23.420,23.650,23.540,0.000,777029
SYNT,D,4/8/2025,23.030,23.260,23.140,0.000,776672
SYNT,D,4/9/2025,22.810,23.030,22.920,0.000,774489
SYNT,D,4/10/2025,23.250,23.490,23.370,0.000,774489
SYNT,D,4/11/2025,23.060,23.300,23.180,0.000,774489
SYNT,D,4/15/2025,23.590,23.830,23.710,0.000,774103
SYNT,D,4/16/2025,23.410,23.640,23.530,0.000,774103
SYNT,D,4/17/2025,23.420,23.650,23.540,0.000,774120
SYNT,D,4/22/2025,23.320,23.550,23.440,0.000,774120
SYNT,D,4/23/2025,23.710,23.950,23.830,0.000,774120
SYNT,D,4/24/2025,23.930,24.170,24.050,0.000,772647
SYNT,D,4/25/2025,24.050,24.290,24.170,0.000,772647
SYNT,D,4/28/2025,24.150,24.390,24.270,0.000,772647
SYNT,D,4/29/2025,24.190,24.430,24.310,0.000,772647
SYNT,D,4/30/2025,24.160,24.400,24.280,0.000,772647
SYNT,D,5/2/2025,24.610,24.850,24.730,0.000,772647
SYNT,D,5/6/2025,24.540,24.780,24.660,0.000,772651
SYNT,D,5/7/2025,24.560,24.810,24.680,0.000,772608
SYNT,D,5/8/2025,24.720,24.960,24.840,0.000,772746
SYNT,D,5/9/2025,24.790,25.040,24.910,0.000,772746
SYNT,D,5/12/2025,25.330,25.590,25.460,0.000,774593
SYNT,D,5/13/2025,25.460,25.710,25.580,0.000,774593
SYNT,D,5/14/2025,25.410,25.660,25.530,0.000,774585
SYNT,D,5/15/2025,25.390,25.650,25.520,0.000,774585
SYNT,D,5/16/2025,25.530,25.780,25.650,0.000,774585
SYNT,D,5/19/2025,25.450,25.710,25.580,0.000,774585
SYNT,D,5/20/2025,25.540,25.800,25.670,0.000,774585
SYNT,D,5/21/2025,25.390,25.640,25.510,0.000,774585
SYNT,D,5/22/2025,25.270,25.530,25.400,0.000,774634
SYNT,D,5/23/2025,25.170,25.420,25.300,0.000,774044
SYNT,D,5/26/2025,25.200,25.450,25.320,0.000,774044
SYNT,D,5/27/2025,25.420,25.680,25.550,0.000,774044
SYNT,D,5/28/2025,25.500,25.750,25.620,0.000,774044
SYNT,D,5/29/2025,25.500,25.760,25.630,0.000,774047
SYNT,D,5/30/2025,25.400,25.650,25.520,0.000,774047
SYNT,D,6/2/2025,25.300,25.560,25.430,0.000,774047
SYNT,D,6/3/2025,25.460,25.720,25.590,0.000,774047
SYNT,D,6/4/2025,25.560,25.820,25.690,0.000,773990
SYNT,D,6/5/2025,25.510,25.760,25.630,0.000,774127
SYNT,D,6/6/2025,25.650,25.900,25.770,0.000,774131
SYNT,D,6/10/2025,25.690,25.940,25.820,0.000,774131
SYNT,D,6/11/2025,25.740,26.000,25.870,0.000,774131
SYNT,D,6/12/2025,25.590,25.840,25.710,0.000,774131
SYNT,D,6/13/2025,25.480,25.730,25.610,0.000,774131
SYNT,D,6/16/2025,25.530,25.790,25.660,0.000,774131
SYNT,D,6/17/2025,25.480,25.730,25.610,0.000,774112
SYNT,D,6/18/2025,25.460,25.710,25.580,0.000,774112
SYNT,D,6/19/2025,25.380,25.630,25.510,0.000,774162
SYNT,D,6/20/2025,25.340,25.590,25.460,0.000,774162
SYNT,D,6/23/2025,25.330,25.580,25.450,0.000,774162
SYNT,D,6/24/2025,25.460,25.720,25.590,0.000,774162
SYNT,D,6/25/2025,25.520,25.780,25.650,0.000,774122
SYNT,D,6/26/2025,25.500,25.760,25.630,0.000,775837
SYNT,D,6/27/2025,25.640,25.900,25.770,0.000,775837
SYNT,D,6/30/2025,25.670,25.930,25.800,0.000,775837
SYNT,D,7/1/2025,25.610,25.870,25.740,0.000,775914
SYNT,D,7/2/2025,25.650,25.910,25.780,0.000,775914
SYNT,D,7/3/2025,25.790,26.050,25.920,0.000,776050
SYNT,D,7/4/2025,25.770,26.030,25.900,0.000,776051
SYNT,D,7/7/2025,25.740,26.000,25.870,0.000,776051
SYNT,D,7/8/2025,25.760,26.020,25.890,0.000,776051
SYNT,D,7/9/2025,25.880,26.140,26.010,0.000,776051
SYNT,D,7/10/2025,25.890,26.150,26.020,0.000,776051
SYNT,D,7/11/2025,25.860,26.120,25.990,0.000,776051
SYNT,D,7/14/2025,25.820,26.080,25.950,0.000,776051
SYNT,D,7/15/2025,25.870,26.130,26.000,0.000,781446
SYNT,D,7/16/2025,25.840,26.100,25.970,0.000,781513
SYNT,D,7/17/2025,26.000,26.270,26.130,0.000,781561
SYNT,D,7/18/2025,26.000,26.260,26.130,0.000,781599
SYNT,D,7/22/2025,25.890,26.150,26.020,0.000,781601
SYNT,D,7/23/2025,26.100,26.360,26.230,0.000,781304
SYNT,D,7/24/2025,26.180,26.440,26.310,0.000,781304
SYNT,D,7/25/2025,26.180,26.440,26.310,0.000,781304
SYNT,D,7/28/2025,26.260,26.520,26.390,0.000,781304
SYNT,D,7/29/2025,26.320,26.580,26.450,0.000,781280
SYNT,D,7/30/2025,26.330,26.590,26.460,0.000,781280
SYNT,D,7/31/2025,26.370,26.630,26.500,0.000,781280
SYNT,D,8/1/2025,25.930,26.190,26.060,0.000,781280
SYNT,D,8/4/2025,26.000,26.260,26.130,0.000,781285
SYNT,D,8/5/2025,26.110,26.380,26.240,0.000,781285
SYNT,D,8/6/2025,26.070,26.330,26.200,0.000,781285
SYNT,D,8/7/2025,26.180,26.440,26.310,0.000,781416
SYNT,D,8/8/2025,26.170,26.440,26.310,0.000,780398
SYNT,D,8/11/2025,26.200,26.470,26.340,0.000,780398
SYNT,D,8/12/2025,26.270,26.530,26.400,0.000,780398
SYNT,D,8/13/2025,26.370,26.630,26.500,0.000,780398
SYNT,D,8/14/2025,26.370,26.640,26.500,0.000,780398
SYNT,D,8/18/2025,26.400,26.660,26.530,0.000,780398
SYNT,D,8/19/2025,26.420,26.690,26.550,0.000,780402
SYNT,D,8/20/2025,26.320,26.590,26.450,0.000,780402
SYNT,D,8/21/2025,26.340,26.610,26.480,0.000,780453
SYNT,D,8/22/2025,26.530,26.800,26.670,0.000,780453
SYNT,D,8/25/2025,26.580,26.850,26.720,0.000,780453
SYNT,D,8/26/2025,26.540,26.810,26.670,0.000,780453
SYNT,D,8/27/2025,26.600,26.860,26.730,0.000,778354
SYNT,D,8/28/2025,26.550,26.820,26.690,0.000,778354
SYNT,D,8/29/2025,26.480,26.740,26.610,0.000,778354
SYNT,D,9/1/2025,26.450,26.710,26.580,0.000,778542
SYNT,D,9/2/2025,26.360,26.630,26.500,0.000,778542
SYNT,D,9/3/2025,26.360,26.630,26.490,0.000,778542
SYNT,D,9/4/2025,26.470,26.740,26.600,0.000,778660
SYNT,D,9/5/2025,26.530,26.800,26.670,0.000,778660
SYNT,D,9/8/2025,26.580,26.840,26.710,0.000,787810
SYNT,D,9/9/2025,26.610,26.870,26.740,0.000,787810
SYNT,D,9/10/2025,26.730,27.000,26.860,0.000,787810
SYNT,D,9/11/2025,26.830,27.100,26.970,0.000,787624
SYNT,D,9/12/2025,26.830,27.100,26.960,0.000,787627
SYNT,D,9/15/2025,26.830,27.100,26.960,0.000,787627
SYNT,D,9/16/2025,26.770,27.040,26.910,0.000,787627
SYNT,D,9/17/2025,26.740,27.010,26.870,0.000,787627
SYNT,D,9/18/2025,26.910,27.180,27.050,0.000,787268
SYNT,D,9/19/2025,26.980,27.250,27.120,0.000,787268
SYNT,D,9/22/2025,26.960,27.230,27.090,0.000,787271
SYNT,D,9/23/2025,27.000,27.270,27.130,0.000,787106
SYNT,D,9/24/2025,26.980,27.250,27.120,0.000,787106
SYNT,D,9/25/2025,26.850,27.120,26.980,0.000,787106
SYNT,D,9/26/2025,26.950,27.220,27.080,0.000,787106
SYNT,D,9/29/2025,26.980,27.250,27.110,0.000,787106
SYNT,D,9/30/2025,27.020,27.290,27.150,0.000,787091
SYNT,D,10/1/2025,27.090,27.360,27.220,0.000,787091
SYNT,D,10/2/2025,27.210,27.480,27.350,0.000,787217
SYNT,D,10/3/2025,27.330,27.600,27.470,0.000,787217
SYNT,D,10/6/2025,27.470,27.750,27.610,0.000,787217
SYNT,D,10/7/2025,27.450,27.730,27.590,0.000,787217
SYNT,D,10/8/2025,27.500,27.780,27.640,0.000,787217
SYNT,D,10/9/2025,27.580,27.860,27.720,0.000,788809
SYNT,D,10/10/2025,27.390,27.670,27.530,0.000,788809
SYNT,D,10/13/2025,27.300,27.570,27.440,0.000,788809
SYNT,D,10/14/2025,27.190,27.460,27.320,0.000,789722
SYNT,D,10/15/2025,27.360,27.630,27.490,0.000,789722
SYNT,D,10/16/2025,27.320,27.600,27.460,0.000,789771
SYNT,D,10/17/2025,27.120,27.390,27.250,0.000,789752
SYNT,D,10/20/2025,27.350,27.620,27.490,0.000,789752
SYNT,D,10/21/2025,27.430,27.710,27.570,0.000,789761
SYNT,D,10/22/2025,27.470,27.740,27.600,0.000,789761
SYNT,D,10/23/2025,27.500,27.780,27.640,0.000,789761
SYNT,D,10/24/2025,27.650,27.920,27.780,0.000,789761
SYNT,D,10/27/2025,27.760,28.040,27.900,0.000,789761
SYNT,D,10/29/2025,27.740,28.020,27.880,0.000,789761
SYNT,D,10/30/2025,27.700,27.980,27.840,0.000,789754
SYNT,D,10/31/2025,27.710,27.990,27.850,0.000,789754
SYNT,D,11/3/2025,27.700,27.980,27.840,0.000,789754
SYNT,D,11/4/2025,27.540,27.820,27.680,0.000,789754
SYNT,D,11/5/2025,27.480,27.750,27.610,0.000,789754
SYNT,D,11/6/2025,27.320,27.600,27.460,0.000,789879
SYNT,D,11/7/2025,27.140,27.410,27.270,0.000,789879
SYNT,D,11/10/2025,27.410,27.690,27.550,0.000,789865
SYNT,D,11/11/2025,27.520,27.800,27.660,0.000,789865
SYNT,D,11/12/2025,27.640,27.920,27.780,0.000,789856
SYNT,D,11/13/2025,27.460,27.730,27.590,0.000,789856
SYNT,D,11/14/2025,27.230,27.510,27.370,0.000,789856
SYNT,D,11/17/2025,27.220,27.490,27.350,0.000,789856
SYNT,D,11/18/2025,26.870,27.140,27.000,0.000,789856
SYNT,D,11/19/2025,26.940,27.210,27.070,0.000,789856
SYNT,D,11/20/2025,27.060,27.330,27.200,0.000,789928
SYNT,D,11/21/2025,26.820,27.090,26.960,0.000,789928
SYNT,D,11/24/2025,27.010,27.280,27.140,0.000,789928
SYNT,D,11/25/2025,27.170,27.440,27.310,0.000,789928
SYNT,D,11/26/2025,27.430,27.710,27.570,0.000,789928
SYNT,D,11/27/2025,27.470,27.750,27.610,0.000,789928
SYNT,D,11/28/2025,27.580,27.860,27.720,0.000,789928
SYNT,D,12/1/2025,27.450,27.730,27.590,0.000,789928
SYNT,D,12/2/2025,27.510,27.780,27.650,0.000,789928
SYNT,D,12/3/2025,27.450,27.730,27.590,0.000,789928
SYNT,D,12/4/2025,27.580,27.860,27.720,0.000,790061
SYNT,D,12/5/2025,27.660,27.940,27.800,0.000,790061
SYNT,D,12/8/2025,27.640,27.920,27.780,0.000,793334
SYNT,D,12/9/2025,27.610,27.890,27.750,0.000,793334
SYNT,D,12/10/2025,27.630,27.910,27.770,0.000,793334
SYNT,D,12/11/2025,27.570,27.840,27.710,0.000,793334
SYNT,D,12/12/2025,27.600,27.870,27.740,0.000,793334
SYNT,D,12/15/2025,27.510,27.790,27.650,0.000,793323
SYNT,D,12/16/2025,27.360,27.630,27.490,0.000,793138
SYNT,D,12/17/2025,27.320,27.600,27.460,0.000,793138
SYNT,D,12/18/2025,27.380,27.660,27.520,0.000,793212
SYNT,D,12/19/2025,27.520,27.790,27.660,0.000,793212
SYNT,D,12/22/2025,27.630,27.910,27.770,0.000,793190
SYNT,D,12/23/2025,27.650,27.930,27.790,0.000,793190
SYNT,D,12/24/2025,27.660,27.940,27.800,0.000,793190
SYNT,D,12/29/2025,27.660,27.940,27.800,0.000,793190
SYNT,D,12/30/2025,27.690,27.970,27.830,0.000,793190
SYNT,D,12/31/2025,27.630,27.910,27.770,0.000,793190
SYNT,D,1/1/2026,27.630,27.910,27.770,0.000,793190
SYNT,D,1/2/2026,27.730,28.010,27.870,0.000,793190
SYNT,D,1/5/2026,28.000,28.290,28.140,0.000,793190
SYNT,D,1/7/2026,28.250,28.540,28.390,0.000,793190
SYNT,D,1/8/2026,28.200,28.480,28.340,0.000,794281
SYNT,D,1/9/2026,28.380,28.660,28.520,0.000,794281
SYNT,D,1/12/2026,28.390,28.670,28.530,0.000,794281
SYNT,D,1/13/2026,28.480,28.770,28.630,0.000,799818
SYNT,D,1/14/2026,28.460,28.750,28.600,0.000,799818
SYNT,D,1/15/2026,28.650,28.940,28.790,0.000,799818
SYNT,D,1/16/2026,28.620,28.910,28.760,0.000,799818
SYNT,D,1/19/2026,28.540,28.830,28.680,0.000,799828
SYNT,D,1/20/2026,28.190,28.470,28.330,0.000,799828
SYNT,D,1/21/2026,28.260,28.540,28.400,0.000,799828
SYNT,D,1/22/2026,28.470,28.750,28.610,0.000,799933
SYNT,D,1/23/2026,28.470,28.760,28.620,0.000,799933
SYNT,D,1/26/2026,28.410,28.690,28.550,0.000,799933
SYNT,D,1/27/2026,28.390,28.680,28.530,0.000,799933
SYNT,D,1/28/2026,28.380,28.660,28.520,0.000,799933
SYNT,D,1/29/2026,28.310,28.600,28.450,0.000,800073
SYNT,D,1/30/2026,28.290,28.570,28.430,0.000,800073
SYNT,D,2/2/2026,28.310,28.600,28.460,0.000,800367
SYNT,D,2/3/2026,28.420,28.700,28.560,0.000,800367
SYNT,D,2/4/2026,28.330,28.610,28.470,0.000,800367
SYNT,D,2/5/2026,28.140,28.420,28.280,0.000,800538
SYNT,D,2/6/2026,28.300,28.580,28.440,0.000,800538
SYNT,D,2/9/2026,28.430,28.720,28.580,0.000,800538
SYNT,D,2/10/2026,28.640,28.930,28.780,0.000,800538
SYNT,D,2/11/2026,28.670,28.960,28.810,0.000,800538
SYNT,D,2/12/2026,28.600,28.890,28.750,0.000,800538
SYNT,D,2/13/2026,28.440,28.730,28.590,0.000,800538
SYNT,D,2/17/2026,28.390,28.680,28.540,0.000,800538
SYNT,D,2/18/2026,28.620,28.910,28.760,0.000,800538
SYNT,D,2/19/2026,28.710,28.990,28.850,0.000,800587
SYNT,D,2/20/2026,28.740,29.030,28.890,0.000,800587
SYNT,D,2/24/2026,28.660,28.950,28.810,0.000,800646
SYNT,D,2/25/2026,28.800,29.090,28.940,0.000,800594
SYNT,D,2/26/2026,28.820,29.110,28.960,0.000,800363
SYNT,D,2/27/2026,28.810,29.100,28.960,0.000,800363
SYNT,D,3/3/2026,28.270,28.560,28.420,0.000,800363
SYNT,D,3/4/2026,28.280,28.560,28.420,0.000,800398
SYNT,D,3/5/2026,28.320,28.600,28.460,0.000,800676
SYNT,D,3/6/2026,28.070,28.360,28.220,0.000,800677
SYNT,D,3/10/2026,28.150,28.430,28.290,0.000,714026
SYNT,D,3/11/2026,28.210,28.490,28.350,0.000,714026
SYNT,D,3/12/2026,27.950,28.230,28.090,0.000,714026
SYNT,D,3/13/2026,27.860,28.140,28.000,0.000,714026
SYNT,D,3/16/2026,27.900,28.180,28.040,0.000,714026
SYNT,D,3/17/2026,27.960,28.250,28.100,0.000,714037
SYNT,D,3/18/2026,27.890,28.170,28.030,0.000,714037
SYNT,D,3/19/2026,27.580,27.850,27.720,0.000,714086
SYNT,D,3/20/2026,27.250,27.530,27.390,0.000,714086
SYNT,D,3/23/2026,27.240,27.510,27.380,0.000,714086
SYNT,D,3/24/2026,27.260,27.530,27.400,0.000,712390
SYNT,D,3/26/2026,27.370,27.650,27.510,0.000,712390
SYNT,D,3/27/2026,27.120,27.390,27.260,0.000,712390
SYNT,D,3/30/2026,27.040,27.310,27.170,0.000,712317
SYNT,D,3/31/2026,27.250,27.520,27.390,0.000,712317
SYNT,D,4/1/2026,27.580,27.850,27.710,0.000,712317
SYNT,D,4/2/2026,27.620,27.890,27.750,0.000,712490
SYNT,D,4/3/2026,27.610,27.890,27.750,0.000,712490
SYNT,D,4/6/2026,27.610,27.890,27.750,0.000,712490
SYNT,D,4/7/2026,27.640,27.920,27.780,0.000,712490
SYNT,D,4/8/2026,28.150,28.430,28.290,0.000,712490
SYNT,D,4/9/2026,28.230,28.510,28.370,0.000,712490
SYNT,D,4/14/2026,28.430,28.710,28.570,0.000,712490
SYNT,D,4/15/2026,28.570,28.860,28.720,0.000,712490
SYNT,D,4/16/2026,28.690,28.980,28.840,0.000,712551
SYNT,D,4/17/2026,28.880,29.170,29.020,0.000,712551
SYNT,D,4/20/2026,28.950,29.240,29.100,0.000,712551
SYNT,D,4/21/2026,28.880,29.170,29.020,0.000,712551
SYNT,D,4/22/2026,28.860,29.150,29.000,0.000,712580
SYNT,D,4/23/2026,28.810,29.100,28.960,0.000,712580
SYNT,D,4/24/2026,28.700,28.990,28.840,0.000,708650
SYNT,D,4/27/2026,28.710,28.990,28.850,0.000,708650
SYNT,D,4/28/2026,28.660,28.950,28.800,0.000,708650
SYNT,D,4/29/2026,28.550,28.840,28.700,0.000,708598
SYNT,D,4/30/2026,28.710,28.990,28.850,0.000,708598
SYNT,D,5/4/2026,28.860,29.150,29.010,0.000,708598
SYNT,D,5/5/2026,28.920,29.210,29.070,0.000,708598
SYNT,D,5/6/2026,29.110,29.400,29.250,0.000,708598
SYNT,D,5/7/2026,29.200,29.490,29.340,0.000,708764
SYNT,D,5/8/2026,29.180,29.470,29.330,0.000,703401
SYNT,D,5/12/2026,29.150,29.440,29.290,0.000,703470
SYNT,D,5/13/2026,29.200,29.500,29.350,0.000,703470
SYNT,D,5/14/2026,29.290,29.580,29.430,0.000,703470
SYNT,D,5/15/2026,29.190,29.490,29.340,0.000,703470
SYNT,D,5/18/2026,29.100,29.390,29.250,0.000,703536
SYNT,D,5/19/2026,29.090,29.390,29.240,0.000,703536
SYNT,D,5/20/2026,29.230,29.520,29.380,0.000,703536
SYNT,D,5/21/2026,29.390,29.690,29.540,0.000,703666
SYNT,D,5/22/2026,29.570,29.870,29.720,0.000,703666
SYNT,D,5/25/2026,29.580,29.880,29.730,0.000,703666
SYNT,D,5/26/2026,29.750,30.050,29.900,0.000,703666
SYNT,D,5/27/2026,29.750,30.050,29.900,0.000,703666
SYNT,D,5/28/2026,29.730,30.030,29.880,0.000,703668
SYNT,D,5/29/2026,29.820,30.120,29.970,0.000,703668
SYNT,D,6/2/2026,29.810,30.110,29.960,0.000,703850
SYNT,D,6/3/2026,29.800,30.100,29.950,0.000,704001
SYNT,D,6/4/2026,29.760,30.060,29.910,0.000,704164
SYNT,D,6/5/2026,29.570,29.870,29.720,0.000,705167
SYNT,D,6/8/2026,29.440,29.740,29.590,0.000,705167
SYNT,D,6/9/2026,29.480,29.770,29.620,0.000,705167
SYNT,D,6/10/2026,29.300,29.600,29.450,0.000,716482
SYNT,D,6/11/2026,29.340,29.640,29.490,0.000,716482
SYNT,D,6/12/2026,29.580,29.880,29.730,0.000,715285
SYNT,D,6/15/2026,29.860,30.170,30.010,0.000,715273
SYNT,D,6/16/2026,29.920,30.220,30.070,0.000,715273
SYNT,D,6/18/2026,29.990,30.290,30.140,0.000,715348
SYNT,D,6/19/2026,29.960,30.260,30.110,0.000,715348
SYNT,D,6/22/2026,30.060,30.360,30.210,0.000,715348