,,,,,,, SYNT,D,11/25/2019,19.550,20.140,19.750,0.000,704609 SYNT,D,11/26/2019,19.550,20.140,19.750,0.000,704609 SYNT,D,11/27/2019,19.620,20.210,19.810,0.000,704609 SYNT,D,11/28/2019,19.620,20.210,19.820,0.000,704609 SYNT,D,11/29/2019,19.580,20.170,19.780,0.000,704609 SYNT,D,12/2/2019,19.450,20.040,19.650,0.000,704609 SYNT,D,12/3/2019,19.270,19.850,19.460,0.000,704609 SYNT,D,12/4/2019,19.350,19.940,19.550,0.000,702883 SYNT,D,12/5/2019,19.390,19.970,19.580,0.000,701136 SYNT,D,12/6/2019,19.510,20.100,19.710,0.000,701136 SYNT,D,12/9/2019,19.540,20.130,19.740,0.000,701136 SYNT,D,12/10/2019,19.480,20.070,19.680,0.000,701136 SYNT,D,12/11/2019,19.530,20.120,19.720,0.000,701136 SYNT,D,12/12/2019,19.590,20.180,19.780,0.000,701050 SYNT,D,12/13/2019,19.690,20.290,19.890,0.000,701050 SYNT,D,12/16/2019,19.810,20.410,20.010,0.000,703815 SYNT,D,12/17/2019,19.820,20.420,20.020,0.000,703815 SYNT,D,12/18/2019,19.850,20.460,20.050,0.000,703815 SYNT,D,12/19/2019,19.850,20.450,20.050,0.000,703846 SYNT,D,12/20/2019,19.940,20.540,20.140,0.000,703846 SYNT,D,12/23/2019,19.980,20.580,20.180,0.000,703785 SYNT,D,12/24/2019,19.980,20.580,20.180,0.000,703785 SYNT,D,12/27/2019,19.960,20.570,20.170,0.000,703785 SYNT,D,12/30/2019,19.910,20.510,20.110,0.000,707038 SYNT,D,12/31/2019,19.860,20.460,20.060,0.000,707038 SYNT,D,1/1/2020,19.860,20.460,20.060,0.000,707038 SYNT,D,1/3/2020,19.990,20.590,20.190,0.000,707102 SYNT,D,1/7/2020,19.960,20.560,20.160,0.000,707102 SYNT,D,1/8/2020,19.990,20.600,20.200,0.000,707102 SYNT,D,1/10/2020,20.140,20.750,20.340,0.000,704096 SYNT,D,1/13/2020,20.110,20.720,20.320,0.000,713117 SYNT,D,1/14/2020,20.160,20.770,20.360,0.000,713117 SYNT,D,1/15/2020,20.150,20.760,20.350,0.000,713117 SYNT,D,1/16/2020,20.190,20.800,20.390,0.000,713153 SYNT,D,1/17/2020,20.330,20.950,20.540,0.000,713153 SYNT,D,1/20/2020,20.370,20.990,20.580,0.000,713153 SYNT,D,1/21/2020,20.260,20.870,20.460,0.000,717026 SYNT,D,1/22/2020,20.320,20.940,20.530,0.000,717026 SYNT,D,1/23/2020,20.220,20.830,20.420,0.000,717026 SYNT,D,1/24/2020,20.280,20.890,20.480,0.000,717026 SYNT,D,1/27/2020,19.980,20.580,20.180,0.000,717026 SYNT,D,1/28/2020,19.990,20.590,20.190,0.000,717026 SYNT,D,1/29/2020,20.030,20.630,20.230,0.000,717026 SYNT,D,1/30/2020,19.860,20.460,20.060,0.000,717026 SYNT,D,1/31/2020,19.730,20.330,19.930,0.000,716923 SYNT,D,2/3/2020,19.690,20.290,19.890,0.000,718930 SYNT,D,2/4/2020,19.910,20.510,20.110,0.000,718930 SYNT,D,2/5/2020,20.120,20.730,20.320,0.000,718930 SYNT,D,2/6/2020,20.250,20.860,20.460,0.000,717866 SYNT,D,2/7/2020,20.180,20.790,20.380,0.000,717866 SYNT,D,2/10/2020,20.190,20.800,20.400,0.000,717866 SYNT,D,2/11/2020,20.350,20.970,20.560,0.000,717866 SYNT,D,2/12/2020,20.440,21.060,20.650,0.000,717866 SYNT,D,2/13/2020,20.460,21.080,20.670,0.000,717866 SYNT,D,2/14/2020,20.510,21.130,20.710,0.000,717866 SYNT,D,2/17/2020,20.510,21.130,20.720,0.000,717866 SYNT,D,2/18/2020,20.460,21.080,20.670,0.000,717866 SYNT,D,2/19/2020,20.540,21.160,20.750,0.000,717866 SYNT,D,2/20/2020,20.530,21.150,20.740,0.000,717651 SYNT,D,2/21/2020,20.360,20.970,20.560,0.000,717651 SYNT,D,2/24/2020,19.920,20.520,20.120,0.000,715569 SYNT,D,2/25/2020,19.610,20.210,19.810,0.000,715569 SYNT,D,2/26/2020,19.330,19.920,19.530,0.000,715568 SYNT,D,2/27/2020,18.800,19.370,18.990,0.000,715568 SYNT,D,2/28/2020,18.230,18.790,18.420,0.000,715568 SYNT,D,3/3/2020,18.520,19.080,18.700,0.000,710991 SYNT,D,3/4/2020,18.520,19.080,18.710,0.000,707451 SYNT,D,3/5/2020,18.440,19.000,18.630,0.000,707520 SYNT,D,3/6/2020,17.870,18.410,18.050,0.000,707520 SYNT,D,3/9/2020,16.850,17.360,17.020,0.000,707520 SYNT,D,3/10/2020,16.950,17.470,17.120,0.000,703926 SYNT,D,3/11/2020,16.760,17.270,16.930,0.000,703126 SYNT,D,3/12/2020,15.700,16.170,15.850,0.000,674601 SYNT,D,3/13/2020,15.800,16.280,15.960,0.000,674601 SYNT,D,3/16/2020,14.970,15.420,15.120,0.000,668176 SYNT,D,3/17/2020,15.040,15.500,15.200,0.000,645722 SYNT,D,3/18/2020,14.710,15.150,14.850,0.000,645722 SYNT,D,3/19/2020,14.690,15.140,14.840,0.000,645771 SYNT,D,3/20/2020,15.000,15.450,15.150,0.000,645771 SYNT,D,3/23/2020,14.380,14.810,14.520,0.000,642616 SYNT,D,3/24/2020,15.110,15.570,15.270,0.000,639275 SYNT,D,3/26/2020,15.750,16.220,15.910,0.000,639275 SYNT,D,3/27/2020,15.670,16.150,15.830,0.000,636825 SYNT,D,3/30/2020,15.690,16.160,15.850,0.000,636825 SYNT,D,3/31/2020,15.820,16.300,15.980,0.000,636825 SYNT,D,4/1/2020,15.510,15.980,15.660,0.000,636825 SYNT,D,4/2/2020,15.480,15.950,15.630,0.000,633696 SYNT,D,4/3/2020,15.530,16.000,15.690,0.000,633696 SYNT,D,4/6/2020,15.970,16.460,16.130,0.000,633696 SYNT,D,4/7/2020,16.270,16.760,16.430,0.000,633696 SYNT,D,4/8/2020,16.300,16.790,16.460,0.000,633696 SYNT,D,4/9/2020,16.630,17.130,16.800,0.000,635276 SYNT,D,4/10/2020,16.630,17.140,16.800,0.000,635276 SYNT,D,4/13/2020,16.630,17.140,16.800,0.000,635276 SYNT,D,4/14/2020,16.750,17.250,16.910,0.000,635276 SYNT,D,4/15/2020,16.570,17.070,16.740,0.000,635276 SYNT,D,4/16/2020,16.570,17.070,16.730,0.000,635329 SYNT,D,4/21/2020,16.620,17.130,16.790,0.000,635329 SYNT,D,4/22/2020,16.620,17.130,16.790,0.000,635329 SYNT,D,4/23/2020,16.850,17.360,17.020,0.000,635329 SYNT,D,4/24/2020,16.810,17.320,16.980,0.000,635329 SYNT,D,4/27/2020,17.020,17.540,17.200,0.000,635329 SYNT,D,4/28/2020,17.130,17.640,17.300,0.000,635329 SYNT,D,4/29/2020,17.330,17.860,17.510,0.000,635329 SYNT,D,4/30/2020,17.320,17.840,17.490,0.000,635329 SYNT,D,5/4/2020,16.890,17.410,17.060,0.000,635329 SYNT,D,5/5/2020,17.090,17.610,17.260,0.000,635329 SYNT,D,5/6/2020,17.120,17.640,17.300,0.000,635329 SYNT,D,5/7/2020,17.210,17.730,17.390,0.000,635414 SYNT,D,5/8/2020,17.320,17.840,17.490,0.000,635414 SYNT,D,5/11/2020,17.400,17.930,17.580,0.000,635414 SYNT,D,5/12/2020,17.310,17.840,17.490,0.000,635414 SYNT,D,5/13/2020,17.130,17.650,17.310,0.000,646108 SYNT,D,5/14/2020,16.980,17.490,17.150,0.000,646108 SYNT,D,5/15/2020,17.120,17.640,17.290,0.000,646108 SYNT,D,5/18/2020,17.360,17.890,17.540,0.000,646108 SYNT,D,5/19/2020,17.380,17.900,17.550,0.000,646108 SYNT,D,5/20/2020,17.480,18.010,17.660,0.000,646108 SYNT,D,5/21/2020,17.460,17.990,17.640,0.000,646158 SYNT,D,5/22/2020,17.440,17.970,17.610,0.000,646158 SYNT,D,5/25/2020,17.480,18.010,17.650,0.000,646158 SYNT,D,5/26/2020,17.680,18.220,17.860,0.000,646158 SYNT,D,5/27/2020,17.680,18.220,17.860,0.000,646158 SYNT,D,5/28/2020,17.780,18.320,17.960,0.000,646158 SYNT,D,5/29/2020,17.690,18.230,17.870,0.000,646158 SYNT,D,6/1/2020,17.740,18.270,17.920,0.000,646158 SYNT,D,6/2/2020,17.920,18.470,18.100,0.000,646158 SYNT,D,6/3/2020,18.110,18.660,18.290,0.000,646158 SYNT,D,6/4/2020,18.080,18.630,18.270,0.000,646239 SYNT,D,6/5/2020,18.230,18.780,18.410,0.000,646239 SYNT,D,6/9/2020,18.290,18.850,18.480,0.000,646619 SYNT,D,6/10/2020,18.200,18.750,18.380,0.000,646619 SYNT,D,6/11/2020,17.780,18.320,17.960,0.000,646619 SYNT,D,6/12/2020,17.720,18.260,17.900,0.000,646619 SYNT,D,6/15/2020,17.600,18.130,17.770,0.000,646619 SYNT,D,6/16/2020,18.000,18.550,18.190,0.000,646619 SYNT,D,6/17/2020,18.090,18.630,18.270,0.000,646619 SYNT,D,6/18/2020,18.060,18.610,18.240,0.000,646665 SYNT,D,6/19/2020,18.130,18.680,18.320,0.000,646665 SYNT,D,6/22/2020,18.090,18.630,18.270,0.000,646665 SYNT,D,6/23/2020,18.070,18.620,18.250,0.000,646665 SYNT,D,6/24/2020,17.970,18.520,18.150,0.000,646665 SYNT,D,6/25/2020,17.930,18.470,18.110,0.000,646665 SYNT,D,6/26/2020,17.940,18.480,18.120,0.000,646665 SYNT,D,6/29/2020,17.790,18.320,17.970,0.000,646665 SYNT,D,6/30/2020,17.980,18.520,18.160,0.000,646665 SYNT,D,7/1/2020,18.060,18.610,18.240,0.000,646665 SYNT,D,7/2/2020,18.200,18.760,18.390,0.000,646729 SYNT,D,7/3/2020,18.260,18.820,18.450,0.000,646729 SYNT,D,7/6/2020,18.380,18.940,18.570,0.000,646729 SYNT,D,7/7/2020,18.340,18.900,18.530,0.000,646729 SYNT,D,7/8/2020,18.360,18.920,18.550,0.000,646729 SYNT,D,7/9/2020,18.350,18.910,18.540,0.000,656434 SYNT,D,7/10/2020,18.350,18.900,18.530,0.000,656434 SYNT,D,7/13/2020,18.430,18.990,18.620,0.000,656434 SYNT,D,7/14/2020,18.230,18.780,18.420,0.000,656434 SYNT,D,7/15/2020,18.440,19.000,18.620,0.000,656434 SYNT,D,7/16/2020,18.390,18.950,18.580,0.000,656474 SYNT,D,7/17/2020,18.400,18.960,18.580,0.000,656474 SYNT,D,7/20/2020,18.480,19.040,18.670,0.000,656474 SYNT,D,7/21/2020,18.660,19.230,18.850,0.000,656474 SYNT,D,7/22/2020,18.540,19.100,18.730,0.000,656474 SYNT,D,7/23/2020,18.550,19.110,18.740,0.000,656474 SYNT,D,7/24/2020,18.310,18.860,18.490,0.000,656474 SYNT,D,7/27/2020,18.250,18.800,18.440,0.000,656474 SYNT,D,7/28/2020,18.270,18.820,18.450,0.000,656474 SYNT,D,7/29/2020,18.330,18.890,18.520,0.000,656474 SYNT,D,7/30/2020,18.230,18.780,18.410,0.000,656474 SYNT,D,7/31/2020,18.190,18.740,18.370,0.000,656474 SYNT,D,8/3/2020,18.340,18.900,18.530,0.000,656474 SYNT,D,8/4/2020,18.440,19.000,18.620,0.000,656474 SYNT,D,8/5/2020,18.480,19.040,18.670,0.000,656474 SYNT,D,8/6/2020,18.500,19.060,18.690,0.000,656554 SYNT,D,8/7/2020,18.530,19.090,18.710,0.000,656554 SYNT,D,8/10/2020,18.540,19.100,18.730,0.000,656554 SYNT,D,8/11/2020,18.600,19.160,18.780,0.000,656554 SYNT,D,8/12/2020,18.660,19.220,18.850,0.000,656554 SYNT,D,8/13/2020,18.660,19.220,18.850,0.000,656554 SYNT,D,8/14/2020,18.620,19.190,18.810,0.000,656554 SYNT,D,8/17/2020,18.630,19.190,18.810,0.000,656554 SYNT,D,8/18/2020,18.610,19.180,18.800,0.000,656554 SYNT,D,8/19/2020,18.590,19.160,18.780,0.000,656554 SYNT,D,8/20/2020,18.560,19.130,18.750,0.000,656591 SYNT,D,8/21/2020,18.660,19.230,18.850,0.000,656591 SYNT,D,8/24/2020,18.740,19.300,18.930,0.000,656591 SYNT,D,8/25/2020,18.800,19.370,18.990,0.000,656591 SYNT,D,8/26/2020,18.910,19.480,19.100,0.000,656591 SYNT,D,8/27/2020,18.960,19.530,19.150,0.000,656591 SYNT,D,8/28/2020,18.900,19.470,19.090,0.000,656591 SYNT,D,8/31/2020,18.840,19.410,19.030,0.000,658143 SYNT,D,9/1/2020,18.910,19.480,19.100,0.000,658143 SYNT,D,9/2/2020,19.120,19.690,19.310,0.000,658143 SYNT,D,9/3/2020,19.060,19.640,19.260,0.000,658218 SYNT,D,9/4/2020,18.710,19.280,18.900,0.000,658218 SYNT,D,9/7/2020,18.690,19.250,18.870,0.000,658218 SYNT,D,9/8/2020,18.530,19.090,18.720,0.000,658059 SYNT,D,9/9/2020,18.580,19.150,18.770,0.000,670132 SYNT,D,9/10/2020,18.580,19.140,18.770,0.000,670132 SYNT,D,9/11/2020,18.490,19.050,18.680,0.000,670132 SYNT,D,9/14/2020,18.620,19.180,18.810,0.000,670132 SYNT,D,9/15/2020,18.720,19.290,18.910,0.000,670132 SYNT,D,9/16/2020,18.790,19.360,18.980,0.000,670132 SYNT,D,9/17/2020,18.670,19.240,18.860,0.000,670167 SYNT,D,9/18/2020,18.650,19.210,18.840,0.000,670167 SYNT,D,9/21/2020,18.400,18.960,18.580,0.000,670167 SYNT,D,9/22/2020,18.430,18.990,18.620,0.000,670167 SYNT,D,9/23/2020,18.490,19.050,18.670,0.000,670167 SYNT,D,9/24/2020,18.320,18.870,18.500,0.000,670167 SYNT,D,9/25/2020,18.390,18.950,18.580,0.000,670167 SYNT,D,9/28/2020,18.660,19.230,18.850,0.000,670167 SYNT,D,9/29/2020,18.660,19.220,18.850,0.000,670167 SYNT,D,9/30/2020,18.680,19.240,18.870,0.000,670167 SYNT,D,10/1/2020,18.830,19.020,18.920,0.000,670167 SYNT,D,10/2/2020,18.810,19.000,18.910,0.000,670167 SYNT,D,10/5/2020,18.950,19.140,19.050,0.000,670167 SYNT,D,10/6/2020,18.990,19.180,19.090,0.000,670114 SYNT,D,10/7/2020,19.070,19.260,19.170,0.000,670114 SYNT,D,10/8/2020,19.230,19.420,19.330,0.000,669925 SYNT,D,10/9/2020,19.290,19.480,19.390,0.000,676652 SYNT,D,10/12/2020,19.450,19.650,19.550,0.000,676652 SYNT,D,10/13/2020,19.520,19.710,19.610,0.000,676780 SYNT,D,10/14/2020,19.520,19.720,19.620,0.000,676780 SYNT,D,10/15/2020,19.360,19.560,19.460,0.000,676780 SYNT,D,10/16/2020,19.410,19.610,19.510,0.000,676779 SYNT,D,10/19/2020,19.360,19.560,19.460,0.000,676774 SYNT,D,10/20/2020,19.270,19.470,19.370,0.000,676774 SYNT,D,10/21/2020,19.260,19.460,19.360,0.000,676774 SYNT,D,10/22/2020,19.220,19.420,19.320,0.000,676821 SYNT,D,10/23/2020,19.240,19.430,19.340,0.000,676821 SYNT,D,10/26/2020,19.110,19.300,19.200,0.000,676821 SYNT,D,10/27/2020,19.000,19.190,19.090,0.000,676821 SYNT,D,10/29/2020,18.760,18.950,18.860,0.000,676821 SYNT,D,10/30/2020,18.580,18.760,18.670,0.000,676821 SYNT,D,11/2/2020,18.810,19.000,18.910,0.000,676821 SYNT,D,11/3/2020,18.960,19.150,19.050,0.000,676821 SYNT,D,11/4/2020,19.210,19.400,19.300,0.000,676821 SYNT,D,11/5/2020,19.480,19.680,19.580,0.000,676897 SYNT,D,11/6/2020,19.480,19.680,19.580,0.000,676897 SYNT,D,11/9/2020,19.810,20.010,19.910,0.000,676897 SYNT,D,11/10/2020,19.760,19.960,19.860,0.000,680663 SYNT,D,11/11/2020,19.890,20.090,19.990,0.000,680663 SYNT,D,11/12/2020,19.840,20.040,19.940,0.000,680663 SYNT,D,11/13/2020,19.880,20.080,19.980,0.000,680663 SYNT,D,11/16/2020,20.060,20.260,20.160,0.000,680663 SYNT,D,11/17/2020,20.000,20.200,20.100,0.000,680663 SYNT,D,11/19/2020,20.000,20.200,20.100,0.000,680706 SYNT,D,11/20/2020,20.030,20.230,20.130,0.000,680706 SYNT,D,11/23/2020,20.110,20.310,20.210,0.000,680706 SYNT,D,11/24/2020,20.240,20.450,20.340,0.000,680706 SYNT,D,11/25/2020,20.220,20.430,20.330,0.000,680706 SYNT,D,11/26/2020,20.260,20.470,20.370,0.000,680706 SYNT,D,11/27/2020,20.310,20.510,20.410,0.000,680706 SYNT,D,11/30/2020,20.210,20.410,20.310,0.000,680706 SYNT,D,12/1/2020,20.290,20.490,20.390,0.000,680706 SYNT,D,12/2/2020,20.200,20.400,20.300,0.000,679059 SYNT,D,12/3/2020,20.250,20.450,20.350,0.000,679169 SYNT,D,12/4/2020,20.360,20.570,20.470,0.000,679169 SYNT,D,12/7/2020,20.390,20.590,20.490,0.000,679169 SYNT,D,12/8/2020,20.420,20.630,20.530,0.000,679169 SYNT,D,12/9/2020,20.510,20.710,20.610,0.000,683018 SYNT,D,12/10/2020,20.380,20.590,20.490,0.000,683018 SYNT,D,12/11/2020,20.370,20.570,20.470,0.000,683018 SYNT,D,12/14/2020,20.400,20.610,20.510,0.000,683018 SYNT,D,12/15/2020,20.430,20.640,20.530,0.000,683018 SYNT,D,12/16/2020,20.490,20.700,20.590,0.000,683018 SYNT,D,12/17/2020,20.590,20.800,20.700,0.000,683062 SYNT,D,12/18/2020,20.610,20.810,20.710,0.000,683062 SYNT,D,12/21/2020,20.490,20.700,20.600,0.000,683062 SYNT,D,12/22/2020,20.520,20.730,20.620,0.000,681557 SYNT,D,12/23/2020,20.620,20.830,20.730,0.000,681557 SYNT,D,12/24/2020,20.630,20.840,20.740,0.000,681557 SYNT,D,12/28/2020,20.660,20.860,20.760,0.000,681557 SYNT,D,12/29/2020,20.640,20.850,20.740,0.000,681557 SYNT,D,12/30/2020,20.740,20.950,20.840,0.000,681557 SYNT,D,12/31/2020,20.770,20.980,20.880,0.000,681557 SYNT,D,1/1/2021,20.770,20.980,20.880,0.000,681557 SYNT,D,1/5/2021,20.810,21.020,20.910,0.000,681557 SYNT,D,1/7/2021,21.120,21.330,21.230,0.000,681557 SYNT,D,1/8/2021,21.320,21.540,21.430,0.000,681636 SYNT,D,1/11/2021,21.320,21.530,21.430,0.000,681636 SYNT,D,1/12/2021,21.340,21.550,21.440,0.000,681636 SYNT,D,1/13/2021,21.370,21.590,21.480,0.000,690124 SYNT,D,1/14/2021,21.480,21.690,21.590,0.000,690124 SYNT,D,1/15/2021,21.350,21.560,21.450,0.000,690124 SYNT,D,1/18/2021,21.350,21.560,21.450,0.000,690036 SYNT,D,1/19/2021,21.410,21.620,21.510,0.000,690036 SYNT,D,1/20/2021,21.600,21.810,21.700,0.000,690036 SYNT,D,1/21/2021,21.610,21.830,21.720,0.000,690081 SYNT,D,1/22/2021,21.520,21.740,21.630,0.000,690081 SYNT,D,1/25/2021,21.580,21.790,21.690,0.000,690081 SYNT,D,1/26/2021,21.490,21.710,21.600,0.000,690081 SYNT,D,1/27/2021,21.200,21.410,21.300,0.000,690081 SYNT,D,1/28/2021,21.150,21.360,21.260,0.000,691691 SYNT,D,1/29/2021,20.990,21.200,21.090,0.000,691691 SYNT,D,2/1/2021,21.130,21.340,21.230,0.000,691691 SYNT,D,2/2/2021,21.460,21.670,21.570,0.000,691691 SYNT,D,2/3/2021,21.620,21.830,21.720,0.000,691691 SYNT,D,2/4/2021,21.680,21.900,21.790,0.000,691769 SYNT,D,2/5/2021,21.810,22.030,21.920,0.000,691769 SYNT,D,2/8/2021,21.940,22.160,22.050,0.000,691769 SYNT,D,2/9/2021,21.920,22.140,22.030,0.000,691769 SYNT,D,2/10/2021,22.010,22.230,22.120,0.000,691805 SYNT,D,2/11/2021,22.020,22.240,22.130,0.000,691805 SYNT,D,2/12/2021,22.110,22.340,22.220,0.000,691805 SYNT,D,2/15/2021,22.180,22.410,22.300,0.000,691805 SYNT,D,2/16/2021,22.260,22.480,22.370,0.000,691805 SYNT,D,2/17/2021,22.260,22.480,22.370,0.000,693183 SYNT,D,2/18/2021,22.100,22.320,22.210,0.000,693226 SYNT,D,2/19/2021,22.090,22.310,22.200,0.000,693265 SYNT,D,2/22/2021,21.950,22.170,22.060,0.000,693265 SYNT,D,2/23/2021,21.750,21.970,21.860,0.000,693265 SYNT,D,2/24/2021,21.770,21.990,21.880,0.000,693265 SYNT,D,2/25/2021,21.720,21.940,21.830,0.000,693265 SYNT,D,2/26/2021,21.440,21.660,21.550,0.000,693265 SYNT,D,3/1/2021,21.750,21.970,21.860,0.000,693265 SYNT,D,3/2/2021,21.820,22.040,21.930,0.000,693265 SYNT,D,3/3/2021,21.710,21.930,21.820,0.000,693265 SYNT,D,3/4/2021,21.460,21.670,21.570,0.000,693340 SYNT,D,3/5/2021,21.470,21.680,21.580,0.000,693356 SYNT,D,3/8/2021,21.590,21.810,21.700,0.000,693359 SYNT,D,3/9/2021,21.650,21.860,21.760,0.000,693359 SYNT,D,3/10/2021,21.780,22.000,21.890,0.000,693359 SYNT,D,3/11/2021,21.900,22.120,22.010,0.000,642761 SYNT,D,3/12/2021,21.970,22.200,22.080,0.000,642896 SYNT,D,3/16/2021,22.110,22.330,22.220,0.000,642896 SYNT,D,3/17/2021,22.050,22.270,22.160,0.000,642896 SYNT,D,3/19/2021,21.950,22.170,22.060,0.000,642944 SYNT,D,3/22/2021,21.920,22.140,22.030,0.000,642944 SYNT,D,3/23/2021,21.870,22.080,21.970,0.000,642944 SYNT,D,3/24/2021,21.780,22.000,21.890,0.000,642944 SYNT,D,3/26/2021,21.970,22.190,22.080,0.000,642944 SYNT,D,3/29/2021,22.000,22.220,22.110,0.000,642944 SYNT,D,3/30/2021,22.070,22.290,22.180,0.000,642944 SYNT,D,3/31/2021,22.130,22.350,22.240,0.000,642944 SYNT,D,4/1/2021,22.270,22.490,22.380,0.000,642944 SYNT,D,4/2/2021,22.270,22.490,22.380,0.000,642944 SYNT,D,4/5/2021,22.280,22.500,22.390,0.000,642944 SYNT,D,4/6/2021,22.410,22.630,22.520,0.000,642944 SYNT,D,4/7/2021,22.330,22.550,22.440,0.000,642944 SYNT,D,4/8/2021,22.400,22.620,22.510,0.000,643019 SYNT,D,4/9/2021,22.420,22.650,22.540,0.000,643019 SYNT,D,4/12/2021,22.370,22.600,22.480,0.000,652071 SYNT,D,4/13/2021,22.400,22.620,22.510,0.000,652071 SYNT,D,4/14/2021,22.430,22.660,22.550,0.000,652071 SYNT,D,4/15/2021,22.490,22.710,22.600,0.000,652071 SYNT,D,4/16/2021,22.530,22.760,22.650,0.000,652071 SYNT,D,4/19/2021,22.490,22.710,22.600,0.000,653348 SYNT,D,4/20/2021,22.320,22.540,22.430,0.000,650536 SYNT,D,4/21/2021,22.310,22.540,22.430,0.000,650536 SYNT,D,4/22/2021,22.370,22.600,22.490,0.000,650585 SYNT,D,4/23/2021,22.430,22.650,22.540,0.000,650585 SYNT,D,4/26/2021,22.520,22.740,22.630,0.000,650585 SYNT,D,4/27/2021,22.530,22.760,22.640,0.000,650585 SYNT,D,4/28/2021,22.580,22.810,22.700,0.000,650585 SYNT,D,4/29/2021,22.610,22.830,22.720,0.000,650585 SYNT,D,5/5/2021,22.490,22.710,22.600,0.000,650585 SYNT,D,5/6/2021,22.400,22.620,22.510,0.000,650658 SYNT,D,5/7/2021,22.550,22.780,22.670,0.000,650658 SYNT,D,5/10/2021,22.440,22.670,22.560,0.000,650658 SYNT,D,5/11/2021,22.160,22.390,22.280,0.000,650658 SYNT,D,5/12/2021,22.080,22.300,22.190,0.000,650658 SYNT,D,5/13/2021,22.070,22.290,22.180,0.000,650658 SYNT,D,5/14/2021,22.180,22.400,22.290,0.000,651717 SYNT,D,5/17/2021,22.190,22.410,22.300,0.000,651717 SYNT,D,5/18/2021,22.210,22.430,22.320,0.000,651717 SYNT,D,5/19/2021,22.000,22.230,22.110,0.000,651717 SYNT,D,5/20/2021,22.180,22.410,22.300,0.000,651766 SYNT,D,5/21/2021,22.320,22.550,22.440,0.000,651766 SYNT,D,5/24/2021,22.330,22.560,22.440,0.000,651766 SYNT,D,5/25/2021,22.360,22.580,22.470,0.000,651766 SYNT,D,5/26/2021,22.430,22.660,22.550,0.000,651766 SYNT,D,5/27/2021,22.500,22.730,22.620,0.000,651766 SYNT,D,5/28/2021,22.650,22.880,22.770,0.000,651766 SYNT,D,5/31/2021,22.620,22.850,22.740,0.000,651766 SYNT,D,6/1/2021,22.670,22.900,22.780,0.000,653042 SYNT,D,6/2/2021,22.690,22.910,22.800,0.000,653042 SYNT,D,6/3/2021,22.630,22.850,22.740,0.000,653114 SYNT,D,6/4/2021,22.760,22.990,22.870,0.000,653114 SYNT,D,6/7/2021,22.750,22.980,22.870,0.000,653114 SYNT,D,6/8/2021,22.760,22.990,22.880,0.000,666757 SYNT,D,6/9/2021,22.750,22.980,22.860,0.000,666757 SYNT,D,6/10/2021,22.790,23.020,22.900,0.000,666757 SYNT,D,6/14/2021,22.920,23.150,23.030,0.000,666757 SYNT,D,6/15/2021,22.930,23.160,23.050,0.000,666757 SYNT,D,6/16/2021,22.880,23.110,22.990,0.000,666757 SYNT,D,6/17/2021,22.940,23.170,23.050,0.000,666801 SYNT,D,6/18/2021,22.850,23.080,22.970,0.000,666801 SYNT,D,6/22/2021,22.950,23.180,23.070,0.000,666801 SYNT,D,6/23/2021,22.960,23.190,23.070,0.000,666801 SYNT,D,6/24/2021,23.080,23.310,23.200,0.000,669687 SYNT,D,6/25/2021,23.160,23.400,23.280,0.000,669687 SYNT,D,6/28/2021,23.200,23.430,23.320,0.000,669687 SYNT,D,6/29/2021,23.220,23.450,23.340,0.000,669687 SYNT,D,6/30/2021,23.200,23.430,23.310,0.000,669687 SYNT,D,7/1/2021,23.230,23.470,23.350,0.000,669687 SYNT,D,7/2/2021,23.320,23.550,23.440,0.000,670198 SYNT,D,7/5/2021,23.280,23.510,23.400,0.000,670198 SYNT,D,7/6/2021,23.280,23.520,23.400,0.000,670198 SYNT,D,7/7/2021,23.310,23.540,23.420,0.000,670198 SYNT,D,7/9/2021,23.130,23.360,23.250,0.000,672341 SYNT,D,7/12/2021,23.270,23.510,23.390,0.000,673975 SYNT,D,7/13/2021,23.340,23.570,23.450,0.000,673975 SYNT,D,7/14/2021,23.350,23.590,23.470,0.000,673975 SYNT,D,7/15/2021,23.260,23.490,23.380,0.000,673933 SYNT,D,7/16/2021,23.170,23.410,23.290,0.000,673933 SYNT,D,7/19/2021,22.810,23.040,22.920,0.000,673933 SYNT,D,7/20/2021,22.900,23.130,23.020,0.000,673907 SYNT,D,7/21/2021,23.120,23.350,23.230,0.000,673907 SYNT,D,7/22/2021,23.230,23.470,23.350,0.000,673952 SYNT,D,7/23/2021,23.320,23.560,23.440,0.000,671816 SYNT,D,7/26/2021,23.310,23.540,23.420,0.000,671816 SYNT,D,7/27/2021,23.160,23.390,23.280,0.000,671816 SYNT,D,7/28/2021,23.160,23.390,23.280,0.000,671746 SYNT,D,7/29/2021,23.260,23.490,23.370,0.000,671746 SYNT,D,7/30/2021,23.210,23.440,23.320,0.000,671746 SYNT,D,8/2/2021,23.230,23.460,23.350,0.000,671532 SYNT,D,8/3/2021,23.240,23.470,23.360,0.000,671532 SYNT,D,8/4/2021,23.300,23.540,23.420,0.000,671532 SYNT,D,8/5/2021,23.380,23.620,23.500,0.000,671595 SYNT,D,8/6/2021,23.460,23.700,23.580,0.000,671595 SYNT,D,8/10/2021,23.600,23.840,23.720,0.000,671595 SYNT,D,8/11/2021,23.610,23.850,23.730,0.000,671532 SYNT,D,8/13/2021,23.530,23.770,23.650,0.000,671532 SYNT,D,8/16/2021,23.430,23.660,23.540,0.000,671532 SYNT,D,8/17/2021,23.340,23.580,23.460,0.000,671525 SYNT,D,8/19/2021,23.170,23.400,23.290,0.000,671568 SYNT,D,8/20/2021,23.220,23.450,23.330,0.000,671568 SYNT,D,8/23/2021,23.350,23.590,23.470,0.000,671568 SYNT,D,8/24/2021,23.510,23.740,23.630,0.000,671568 SYNT,D,8/25/2021,23.560,23.800,23.680,0.000,671568 SYNT,D,8/26/2021,23.500,23.730,23.620,0.000,671568 SYNT,D,8/27/2021,23.510,23.740,23.620,0.000,671821 SYNT,D,8/30/2021,23.560,23.790,23.670,0.000,671821 SYNT,D,8/31/2021,23.530,23.770,23.650,0.000,671821 SYNT,D,9/1/2021,23.590,23.820,23.710,0.000,671821 SYNT,D,9/2/2021,23.630,23.870,23.750,0.000,671884 SYNT,D,9/3/2021,23.620,23.860,23.740,0.000,671854 SYNT,D,9/6/2021,23.690,23.920,23.810,0.000,671854 SYNT,D,9/7/2021,23.680,23.910,23.790,0.000,671854 SYNT,D,9/8/2021,23.620,23.860,23.740,0.000,672146 SYNT,D,9/9/2021,23.540,23.770,23.650,0.000,672011 SYNT,D,9/10/2021,23.530,23.770,23.650,0.000,672011 SYNT,D,9/13/2021,23.510,23.750,23.630,0.000,672011 SYNT,D,9/14/2021,23.450,23.680,23.560,0.000,672011 SYNT,D,9/16/2021,23.460,23.700,23.580,0.000,688003 SYNT,D,9/17/2021,23.440,23.680,23.560,0.000,688003 SYNT,D,9/20/2021,23.190,23.420,23.300,0.000,688003 SYNT,D,9/21/2021,23.180,23.420,23.300,0.000,688003 SYNT,D,9/22/2021,23.260,23.500,23.380,0.000,688003 SYNT,D,9/23/2021,23.460,23.700,23.580,0.000,687954 SYNT,D,9/24/2021,23.470,23.710,23.590,0.000,687954 SYNT,D,9/27/2021,23.480,23.720,23.600,0.000,687954 SYNT,D,9/28/2021,23.240,23.480,23.360,0.000,687954 SYNT,D,9/29/2021,23.170,23.400,23.290,0.000,687954 SYNT,D,9/30/2021,23.190,23.420,23.310,0.000,687954 SYNT,D,10/1/2021,23.110,23.350,23.230,0.000,687954 SYNT,D,10/4/2021,23.040,23.270,23.160,0.000,687954 SYNT,D,10/5/2021,23.050,23.280,23.170,0.000,687954 SYNT,D,10/6/2021,23.010,23.240,23.120,0.000,687954 SYNT,D,10/7/2021,23.280,23.520,23.400,0.000,688020 SYNT,D,10/8/2021,23.300,23.530,23.410,0.000,688020 SYNT,D,10/11/2021,23.270,23.500,23.380,0.000,687935 SYNT,D,10/12/2021,23.180,23.410,23.290,0.000,687935 SYNT,D,10/13/2021,23.230,23.460,23.340,0.000,683480 SYNT,D,10/14/2021,23.430,23.670,23.550,0.000,683480 SYNT,D,10/15/2021,23.610,23.850,23.730,0.000,683480 SYNT,D,10/18/2021,23.640,23.870,23.750,0.000,683480 SYNT,D,10/19/2021,23.690,23.930,23.810,0.000,683480 SYNT,D,10/20/2021,23.810,24.050,23.930,0.000,683480 SYNT,D,10/21/2021,23.800,24.040,23.920,0.000,683526 SYNT,D,10/22/2021,23.870,24.110,23.990,0.000,683526 SYNT,D,10/25/2021,23.910,24.150,24.030,0.000,683526 SYNT,D,10/26/2021,23.970,24.210,24.090,0.000,683526 SYNT,D,10/27/2021,23.860,24.100,23.980,0.000,683526 SYNT,D,10/29/2021,23.830,24.070,23.950,0.000,683526 SYNT,D,11/1/2021,23.950,24.190,24.070,0.000,683526 SYNT,D,11/2/2021,24.020,24.260,24.140,0.000,685714 SYNT,D,11/3/2021,24.060,24.310,24.180,0.000,686126 SYNT,D,11/4/2021,24.230,24.480,24.350,0.000,686186 SYNT,D,11/5/2021,24.330,24.580,24.450,0.000,686186 SYNT,D,11/8/2021,24.320,24.560,24.440,0.000,685799 SYNT,D,11/9/2021,24.270,24.510,24.390,0.000,685799 SYNT,D,11/10/2021,24.260,24.510,24.380,0.000,685799 SYNT,D,11/11/2021,24.340,24.580,24.460,0.000,677695 SYNT,D,11/12/2021,24.430,24.680,24.550,0.000,677695 SYNT,D,11/15/2021,24.560,24.810,24.680,0.000,677695 SYNT,D,11/16/2021,24.630,24.880,24.760,0.000,677695 SYNT,D,11/17/2021,24.650,24.900,24.770,0.000,677695 SYNT,D,11/18/2021,24.560,24.810,24.680,0.000,677738 SYNT,D,11/19/2021,24.600,24.850,24.730,0.000,677738 SYNT,D,11/22/2021,24.580,24.830,24.710,0.000,677738 SYNT,D,11/23/2021,24.410,24.660,24.540,0.000,677738 SYNT,D,11/24/2021,24.370,24.620,24.490,0.000,677738 SYNT,D,11/25/2021,24.440,24.680,24.560,0.000,677738 SYNT,D,11/26/2021,24.000,24.250,24.120,0.000,679123 SYNT,D,11/29/2021,24.000,24.240,24.120,0.000,679123 SYNT,D,11/30/2021,23.800,24.040,23.920,0.000,679123 SYNT,D,12/1/2021,23.760,24.000,23.880,0.000,679123 SYNT,D,12/2/2021,23.610,23.850,23.730,0.000,679191 SYNT,D,12/3/2021,23.620,23.860,23.740,0.000,679191 SYNT,D,12/6/2021,23.610,23.840,23.720,0.000,679191 SYNT,D,12/7/2021,24.070,24.310,24.190,0.000,679084 SYNT,D,12/8/2021,24.100,24.350,24.220,0.000,679084 SYNT,D,12/9/2021,24.120,24.360,24.240,0.000,680157 SYNT,D,12/10/2021,24.100,24.340,24.220,0.000,680157 SYNT,D,12/13/2021,24.050,24.290,24.170,0.000,680157 SYNT,D,12/14/2021,23.840,24.080,23.960,0.000,680157 SYNT,D,12/15/2021,23.790,24.030,23.910,0.000,680157 SYNT,D,12/16/2021,23.950,24.190,24.070,0.000,680200 SYNT,D,12/17/2021,23.710,23.950,23.830,0.000,680200 SYNT,D,12/20/2021,23.500,23.730,23.620,0.000,680200 SYNT,D,12/21/2021,23.650,23.890,23.770,0.000,680200 SYNT,D,12/22/2021,23.830,24.070,23.950,0.000,680200 SYNT,D,12/23/2021,24.030,24.270,24.150,0.000,680200 SYNT,D,12/24/2021,24.040,24.280,24.160,0.000,680200 SYNT,D,12/28/2021,24.200,24.440,24.320,0.000,680200 SYNT,D,12/29/2021,24.200,24.440,24.320,0.000,680200 SYNT,D,12/30/2021,24.230,24.470,24.350,0.000,680200 SYNT,D,12/31/2021,24.210,24.460,24.330,0.000,680200 SYNT,D,1/1/2022,24.210,24.460,24.330,0.000,680200 SYNT,D,1/3/2022,24.170,24.410,24.290,0.000,680200 SYNT,D,1/4/2022,24.370,24.620,24.490,0.000,680241 SYNT,D,1/5/2022,24.150,24.390,24.270,0.000,680241 SYNT,D,1/7/2022,23.870,24.110,23.990,0.000,680303 SYNT,D,1/10/2022,23.600,23.830,23.710,0.000,680303 SYNT,D,1/11/2022,23.710,23.950,23.830,0.000,680303 SYNT,D,1/12/2022,23.940,24.180,24.060,0.000,688695 SYNT,D,1/13/2022,23.830,24.070,23.950,0.000,688695 SYNT,D,1/14/2022,23.600,23.840,23.720,0.000,688695 SYNT,D,1/17/2022,23.660,23.900,23.780,0.000,688695 SYNT,D,1/18/2022,23.490,23.720,23.600,0.000,688647 SYNT,D,1/19/2022,23.430,23.660,23.550,0.000,688647 SYNT,D,1/20/2022,23.400,23.640,23.520,0.000,688693 SYNT,D,1/21/2022,23.020,23.250,23.130,0.000,688693 SYNT,D,1/25/2022,22.600,22.820,22.710,0.000,688693 SYNT,D,1/26/2022,22.820,23.050,22.940,0.000,688693 SYNT,D,1/27/2022,22.770,23.000,22.880,0.000,688693 SYNT,D,1/28/2022,22.630,22.860,22.750,0.000,688693 SYNT,D,1/31/2022,22.940,23.170,23.060,0.000,688693 SYNT,D,2/1/2022,23.070,23.300,23.190,0.000,688693 SYNT,D,2/2/2022,23.180,23.410,23.300,0.000,688693 SYNT,D,2/3/2022,22.970,23.200,23.080,0.000,688750 SYNT,D,2/4/2022,22.750,22.980,22.870,0.000,688750 SYNT,D,2/7/2022,22.840,23.070,22.950,0.000,688750 SYNT,D,2/8/2022,22.820,23.050,22.940,0.000,688750 SYNT,D,2/9/2022,23.100,23.330,23.210,0.000,688750 SYNT,D,2/10/2022,23.100,23.340,23.220,0.000,688750 SYNT,D,2/11/2022,22.960,23.190,23.070,0.000,688750 SYNT,D,2/14/2022,22.740,22.970,22.860,0.000,688750 SYNT,D,2/15/2022,22.850,23.080,22.960,0.000,688750 SYNT,D,2/16/2022,22.920,23.150,23.030,0.000,688750 SYNT,D,2/17/2022,22.800,23.030,22.920,0.000,688793 SYNT,D,2/18/2022,22.690,22.910,22.800,0.000,688793 SYNT,D,2/21/2022,22.560,22.790,22.670,0.000,689011 SYNT,D,2/22/2022,22.460,22.690,22.570,0.000,689011 SYNT,D,2/24/2022,22.150,22.370,22.260,0.000,688894 SYNT,D,2/25/2022,22.470,22.690,22.580,0.000,688894 SYNT,D,2/28/2022,22.620,22.840,22.730,0.000,688894 SYNT,D,3/1/2022,22.630,22.850,22.740,0.000,688894 SYNT,D,3/2/2022,22.640,22.870,22.760,0.000,688894 SYNT,D,3/3/2022,22.710,22.940,22.820,0.000,688964 SYNT,D,3/4/2022,22.470,22.700,22.580,0.000,688964 SYNT,D,3/8/2022,21.910,22.130,22.020,0.000,688964 SYNT,D,3/9/2022,22.000,22.220,22.110,0.000,688964 SYNT,D,3/10/2022,22.060,22.290,22.170,0.000,688964 SYNT,D,3/11/2022,22.150,22.370,22.260,0.000,688964 SYNT,D,3/14/2022,22.030,22.250,22.140,0.000,688964 SYNT,D,3/15/2022,21.880,22.100,21.990,0.000,688964 SYNT,D,3/16/2022,22.330,22.560,22.450,0.000,688891 SYNT,D,3/17/2022,22.480,22.700,22.590,0.000,688933 SYNT,D,3/18/2022,22.700,22.930,22.810,0.000,688933 SYNT,D,3/21/2022,22.840,23.060,22.950,0.000,688933 SYNT,D,3/22/2022,23.020,23.250,23.130,0.000,688933 SYNT,D,3/23/2022,23.040,23.270,23.150,0.000,667122 SYNT,D,3/24/2022,23.040,23.270,23.160,0.000,667122 SYNT,D,3/28/2022,23.100,23.330,23.210,0.000,667101 SYNT,D,3/29/2022,23.150,23.380,23.270,0.000,667101 SYNT,D,3/30/2022,23.150,23.390,23.270,0.000,667101 SYNT,D,3/31/2022,23.080,23.310,23.190,0.000,667101 SYNT,D,4/1/2022,23.070,23.310,23.190,0.000,667101 SYNT,D,4/4/2022,23.230,23.460,23.340,0.000,667101 SYNT,D,4/5/2022,23.260,23.490,23.380,0.000,667101 SYNT,D,4/6/2022,22.950,23.180,23.070,0.000,667101 SYNT,D,4/7/2022,22.920,23.150,23.040,0.000,667166 SYNT,D,4/8/2022,22.980,23.210,23.090,0.000,667166 SYNT,D,4/11/2022,22.800,23.030,22.910,0.000,667166 SYNT,D,4/12/2022,22.810,23.040,22.920,0.000,666801 SYNT,D,4/13/2022,22.830,23.060,22.940,0.000,666801 SYNT,D,4/14/2022,22.880,23.110,22.990,0.000,666801 SYNT,D,4/15/2022,22.870,23.100,22.990,0.000,666801 SYNT,D,4/18/2022,22.860,23.090,22.980,0.000,666801 SYNT,D,4/20/2022,22.930,23.160,23.050,0.000,666801 SYNT,D,4/21/2022,22.810,23.040,22.930,0.000,666846 SYNT,D,4/27/2022,22.120,22.340,22.230,0.000,666846 SYNT,D,4/28/2022,22.360,22.590,22.480,0.000,666848 SYNT,D,4/29/2022,22.450,22.680,22.560,0.000,666848 SYNT,D,5/3/2022,22.250,22.470,22.360,0.000,666848 SYNT,D,5/4/2022,22.310,22.530,22.420,0.000,666846 SYNT,D,5/5/2022,22.300,22.520,22.410,0.000,666912 SYNT,D,5/6/2022,21.840,22.060,21.950,0.000,666912 SYNT,D,5/9/2022,21.660,21.870,21.760,0.000,666912 SYNT,D,5/10/2022,21.420,21.630,21.520,0.000,666912 SYNT,D,5/11/2022,21.350,21.560,21.460,0.000,665648 SYNT,D,5/12/2022,21.230,21.450,21.340,0.000,666883 SYNT,D,5/13/2022,21.660,21.880,21.770,0.000,666883 SYNT,D,5/16/2022,21.700,21.920,21.810,0.000,666883 SYNT,D,5/17/2022,21.830,22.040,21.930,0.000,666883 SYNT,D,5/18/2022,21.770,21.990,21.880,0.000,666883 SYNT,D,5/19/2022,21.400,21.620,21.510,0.000,666928 SYNT,D,5/20/2022,21.560,21.780,21.670,0.000,666928 SYNT,D,5/23/2022,21.550,21.770,21.660,0.000,666928 SYNT,D,5/24/2022,21.380,21.590,21.490,0.000,666928 SYNT,D,5/25/2022,21.490,21.700,21.590,0.000,666928 SYNT,D,5/26/2022,21.570,21.790,21.680,0.000,666928 SYNT,D,5/27/2022,21.940,22.160,22.050,0.000,666930 SYNT,D,5/30/2022,22.100,22.320,22.210,0.000,666930 SYNT,D,5/31/2022,22.130,22.350,22.240,0.000,666930 SYNT,D,6/1/2022,22.140,22.360,22.250,0.000,666930 SYNT,D,6/2/2022,22.100,22.320,22.210,0.000,666986 SYNT,D,6/3/2022,22.140,22.370,22.250,0.000,666958 SYNT,D,6/6/2022,22.170,22.390,22.280,0.000,666958 SYNT,D,6/7/2022,22.200,22.430,22.320,0.000,666940 SYNT,D,6/8/2022,22.240,22.460,22.350,0.000,674513 SYNT,D,6/9/2022,22.070,22.290,22.180,0.000,674513 SYNT,D,6/10/2022,21.700,21.920,21.810,0.000,674513 SYNT,D,6/14/2022,21.070,21.280,21.170,0.000,674486 SYNT,D,6/15/2022,21.100,21.320,21.210,0.000,674486 SYNT,D,6/16/2022,20.770,20.980,20.880,0.000,674536 SYNT,D,6/17/2022,20.680,20.890,20.780,0.000,674536 SYNT,D,6/20/2022,20.600,20.810,20.700,0.000,674286 SYNT,D,6/21/2022,20.820,21.030,20.930,0.000,669917 SYNT,D,6/22/2022,20.720,20.930,20.820,0.000,669917 SYNT,D,6/23/2022,20.760,20.970,20.860,0.000,669917 SYNT,D,6/24/2022,21.000,21.220,21.110,0.000,669917 SYNT,D,6/27/2022,21.210,21.430,21.320,0.000,669917 SYNT,D,6/28/2022,21.320,21.530,21.430,0.000,669917 SYNT,D,6/29/2022,21.110,21.320,21.210,0.000,669917 SYNT,D,6/30/2022,20.950,21.160,21.060,0.000,669917 SYNT,D,7/4/2022,21.020,21.230,21.120,0.000,669917 SYNT,D,7/5/2022,21.040,21.250,21.140,0.000,669917 SYNT,D,7/6/2022,21.210,21.420,21.310,0.000,669917 SYNT,D,7/7/2022,21.450,21.670,21.560,0.000,669984 SYNT,D,7/8/2022,21.490,21.700,21.600,0.000,682878 SYNT,D,7/12/2022,21.380,21.590,21.480,0.000,681438 SYNT,D,7/13/2022,21.240,21.450,21.340,0.000,679653 SYNT,D,7/14/2022,21.130,21.340,21.230,0.000,679653 SYNT,D,7/15/2022,21.260,21.480,21.370,0.000,679653 SYNT,D,7/18/2022,21.390,21.610,21.500,0.000,679653 SYNT,D,7/19/2022,21.400,21.610,21.510,0.000,679653 SYNT,D,7/20/2022,21.640,21.860,21.750,0.000,679653 SYNT,D,7/21/2022,21.750,21.960,21.860,0.000,679699 SYNT,D,7/22/2022,21.820,22.040,21.930,0.000,679699 SYNT,D,7/25/2022,21.720,21.940,21.830,0.000,679699 SYNT,D,7/26/2022,21.780,22.000,21.890,0.000,679699 SYNT,D,7/27/2022,21.840,22.060,21.950,0.000,679699 SYNT,D,7/28/2022,22.040,22.260,22.150,0.000,679699 SYNT,D,7/29/2022,22.200,22.420,22.310,0.000,679699 SYNT,D,8/1/2022,22.190,22.410,22.300,0.000,679699 SYNT,D,8/2/2022,22.110,22.330,22.220,0.000,679699 SYNT,D,8/3/2022,22.230,22.450,22.340,0.000,679699 SYNT,D,8/4/2022,22.300,22.520,22.410,0.000,679766 SYNT,D,8/5/2022,22.260,22.490,22.380,0.000,679766 SYNT,D,8/8/2022,22.400,22.620,22.510,0.000,679766 SYNT,D,8/9/2022,22.220,22.440,22.330,0.000,679766 SYNT,D,8/10/2022,22.360,22.580,22.470,0.000,679766 SYNT,D,8/11/2022,22.460,22.680,22.570,0.000,679766 SYNT,D,8/12/2022,22.620,22.850,22.740,0.000,679766 SYNT,D,8/16/2022,22.860,23.090,22.980,0.000,679766 SYNT,D,8/17/2022,22.740,22.970,22.860,0.000,678131 SYNT,D,8/18/2022,22.740,22.970,22.860,0.000,678169 SYNT,D,8/19/2022,22.710,22.940,22.830,0.000,678169 SYNT,D,8/22/2022,22.530,22.750,22.640,0.000,678169 SYNT,D,8/23/2022,22.530,22.760,22.640,0.000,678169 SYNT,D,8/24/2022,22.520,22.740,22.630,0.000,678169 SYNT,D,8/25/2022,22.640,22.870,22.750,0.000,678169 SYNT,D,8/26/2022,22.510,22.730,22.620,0.000,678169 SYNT,D,8/29/2022,22.170,22.390,22.280,0.000,678169 SYNT,D,8/30/2022,22.020,22.240,22.130,0.000,678169 SYNT,D,8/31/2022,21.930,22.150,22.040,0.000,678169 SYNT,D,9/1/2022,21.680,21.890,21.790,0.000,678169 SYNT,D,9/2/2022,21.720,21.940,21.830,0.000,678169 SYNT,D,9/5/2022,21.720,21.940,21.830,0.000,678169 SYNT,D,9/6/2022,21.670,21.890,21.780,0.000,678169 SYNT,D,9/7/2022,21.650,21.870,21.760,0.000,678169 SYNT,D,9/8/2022,21.730,21.950,21.840,0.000,678225 SYNT,D,9/9/2022,21.980,22.200,22.090,0.000,678225 SYNT,D,9/13/2022,21.840,22.060,21.950,0.000,681666 SYNT,D,9/14/2022,21.780,21.990,21.890,0.000,681666 SYNT,D,9/15/2022,21.710,21.930,21.820,0.000,681666 SYNT,D,9/16/2022,21.420,21.630,21.530,0.000,681666 SYNT,D,9/19/2022,21.370,21.580,21.480,0.000,681666 SYNT,D,9/20/2022,21.310,21.520,21.410,0.000,681666 SYNT,D,9/21/2022,21.330,21.550,21.440,0.000,681666 SYNT,D,9/22/2022,21.070,21.280,21.170,0.000,681706 SYNT,D,9/23/2022,20.830,21.030,20.930,0.000,681706 SYNT,D,9/26/2022,20.770,20.970,20.870,0.000,681706 SYNT,D,9/27/2022,20.780,20.990,20.880,0.000,681706 SYNT,D,9/28/2022,20.820,21.030,20.920,0.000,681706 SYNT,D,9/29/2022,20.630,20.830,20.730,0.000,681706 SYNT,D,9/30/2022,20.560,20.770,20.670,0.000,681564 SYNT,D,10/3/2022,20.640,20.850,20.750,0.000,681564 SYNT,D,10/4/2022,21.030,21.240,21.130,0.000,681564 SYNT,D,10/5/2022,21.090,21.300,21.200,0.000,681564 SYNT,D,10/6/2022,21.160,21.380,21.270,0.000,681617 SYNT,D,10/7/2022,20.920,21.130,21.020,0.000,680200 SYNT,D,10/10/2022,20.820,21.030,20.930,0.000,680200 SYNT,D,10/11/2022,20.550,20.760,20.660,0.000,680200 SYNT,D,10/12/2022,20.560,20.760,20.660,0.000,680200 SYNT,D,10/13/2022,20.470,20.680,20.570,0.000,697675 SYNT,D,10/14/2022,20.780,20.980,20.880,0.000,697675 SYNT,D,10/17/2022,20.790,21.000,20.890,0.000,697675 SYNT,D,10/18/2022,20.950,21.170,21.060,0.000,697675 SYNT,D,10/19/2022,20.890,21.100,21.000,0.000,697675 SYNT,D,10/20/2022,20.820,21.030,20.930,0.000,697727 SYNT,D,10/21/2022,20.900,21.110,21.010,0.000,697727 SYNT,D,10/24/2022,20.990,21.210,21.100,0.000,697727 SYNT,D,10/25/2022,21.100,21.320,21.210,0.000,697727 SYNT,D,10/26/2022,21.050,21.270,21.160,0.000,697727 SYNT,D,10/27/2022,21.060,21.270,21.160,0.000,697727 SYNT,D,11/1/2022,21.310,21.520,21.420,0.000,697727 SYNT,D,11/2/2022,21.280,21.490,21.380,0.000,697727 SYNT,D,11/3/2022,21.230,21.450,21.340,0.000,697790 SYNT,D,11/4/2022,21.240,21.450,21.350,0.000,697790 SYNT,D,11/7/2022,21.230,21.440,21.330,0.000,697790 SYNT,D,11/8/2022,21.320,21.540,21.430,0.000,697790 SYNT,D,11/9/2022,21.230,21.450,21.340,0.000,697790 SYNT,D,11/10/2022,21.540,21.760,21.650,0.000,699665 SYNT,D,11/11/2022,21.560,21.780,21.670,0.000,699665 SYNT,D,11/14/2022,21.570,21.790,21.680,0.000,699665 SYNT,D,11/15/2022,21.620,21.840,21.730,0.000,699665 SYNT,D,11/16/2022,21.490,21.700,21.590,0.000,699665 SYNT,D,11/17/2022,21.400,21.610,21.510,0.000,699714 SYNT,D,11/18/2022,21.490,21.700,21.600,0.000,699714 SYNT,D,11/21/2022,21.550,21.770,21.660,0.000,699714 SYNT,D,11/22/2022,21.590,21.800,21.690,0.000,699714 SYNT,D,11/23/2022,21.660,21.880,21.770,0.000,699714 SYNT,D,11/24/2022,21.680,21.900,21.790,0.000,699714 SYNT,D,11/25/2022,21.730,21.940,21.840,0.000,699714 SYNT,D,11/28/2022,21.510,21.730,21.620,0.000,699714 SYNT,D,11/29/2022,21.550,21.770,21.660,0.000,699714 SYNT,D,11/30/2022,21.640,21.850,21.740,0.000,699714 SYNT,D,12/1/2022,21.840,22.060,21.950,0.000,699714 SYNT,D,12/2/2022,21.690,21.910,21.800,0.000,699714 SYNT,D,12/5/2022,21.540,21.760,21.650,0.000,699714 SYNT,D,12/6/2022,21.430,21.640,21.530,0.000,699714 SYNT,D,12/7/2022,21.300,21.510,21.410,0.000,699714 SYNT,D,12/8/2022,21.360,21.570,21.470,0.000,699778 SYNT,D,12/9/2022,21.360,21.570,21.470,0.000,699778 SYNT,D,12/12/2022,21.340,21.560,21.450,0.000,699778 SYNT,D,12/13/2022,21.620,21.830,21.720,0.000,703228 SYNT,D,12/14/2022,21.460,21.680,21.570,0.000,703228 SYNT,D,12/15/2022,21.190,21.400,21.290,0.000,703228 SYNT,D,12/16/2022,20.990,21.200,21.090,0.000,703228 SYNT,D,12/19/2022,20.910,21.120,21.020,0.000,703547 SYNT,D,12/20/2022,20.850,21.060,20.960,0.000,703547 SYNT,D,12/21/2022,20.930,21.140,21.030,0.000,703547 SYNT,D,12/22/2022,20.910,21.120,21.020,0.000,703599 SYNT,D,12/23/2022,20.870,21.080,20.980,0.000,703599 SYNT,D,12/27/2022,20.910,21.120,21.010,0.000,703599 SYNT,D,12/28/2022,20.870,21.080,20.980,0.000,703613 SYNT,D,12/29/2022,20.920,21.130,21.030,0.000,703613 SYNT,D,12/30/2022,20.900,21.110,21.000,0.000,703613 SYNT,D,1/2/2023,20.890,21.100,21.000,0.000,703613 SYNT,D,1/3/2023,21.090,21.300,21.190,0.000,703613 SYNT,D,1/4/2023,21.110,21.320,21.210,0.000,703613 SYNT,D,1/5/2023,21.100,21.320,21.210,0.000,703681 SYNT,D,1/9/2023,21.330,21.550,21.440,0.000,703681 SYNT,D,1/10/2023,21.290,21.510,21.400,0.000,716740 SYNT,D,1/11/2023,21.400,21.610,21.500,0.000,716677 SYNT,D,1/12/2023,21.450,21.670,21.560,0.000,716677 SYNT,D,1/13/2023,21.510,21.720,21.620,0.000,716677 SYNT,D,1/16/2023,21.570,21.780,21.680,0.000,716677 SYNT,D,1/17/2023,21.590,21.810,21.700,0.000,716760 SYNT,D,1/18/2023,21.640,21.850,21.740,0.000,716760 SYNT,D,1/19/2023,21.410,21.620,21.520,0.000,716809 SYNT,D,1/20/2023,21.460,21.680,21.570,0.000,716809 SYNT,D,1/23/2023,21.620,21.840,21.730,0.000,716809 SYNT,D,1/24/2023,21.640,21.860,21.750,0.000,716809 SYNT,D,1/25/2023,21.560,21.780,21.670,0.000,716809 SYNT,D,1/26/2023,21.720,21.940,21.830,0.000,716809 SYNT,D,1/27/2023,21.820,22.040,21.930,0.000,716809 SYNT,D,1/30/2023,21.710,21.930,21.820,0.000,716809 SYNT,D,1/31/2023,21.720,21.940,21.830,0.000,716809 SYNT,D,2/1/2023,21.800,22.020,21.910,0.000,716809 SYNT,D,2/2/2023,21.760,21.980,21.870,0.000,716861 SYNT,D,2/3/2023,21.960,22.180,22.070,0.000,716395 SYNT,D,2/6/2023,21.950,22.170,22.060,0.000,716395 SYNT,D,2/7/2023,21.990,22.210,22.100,0.000,716395 SYNT,D,2/8/2023,22.080,22.300,22.190,0.000,716395 SYNT,D,2/9/2023,22.020,22.240,22.130,0.000,716395 SYNT,D,2/10/2023,21.960,22.190,22.070,0.000,716395 SYNT,D,2/13/2023,22.030,22.250,22.140,0.000,716395 SYNT,D,2/14/2023,22.050,22.280,22.170,0.000,719489 SYNT,D,2/15/2023,22.060,22.290,22.170,0.000,719489 SYNT,D,2/16/2023,22.050,22.270,22.160,0.000,719518 SYNT,D,2/17/2023,21.980,22.200,22.090,0.000,719734 SYNT,D,2/20/2023,21.980,22.200,22.090,0.000,718308 SYNT,D,2/21/2023,21.870,22.090,21.980,0.000,718308 SYNT,D,2/22/2023,21.760,21.980,21.870,0.000,719719 SYNT,D,2/23/2023,21.850,22.070,21.960,0.000,720176 SYNT,D,2/24/2023,21.710,21.930,21.820,0.000,720176 SYNT,D,2/28/2023,21.710,21.930,21.820,0.000,724255 SYNT,D,3/1/2023,21.670,21.890,21.780,0.000,725996 SYNT,D,3/2/2023,21.720,21.940,21.830,0.000,726066 SYNT,D,3/3/2023,21.840,22.060,21.950,0.000,726066 SYNT,D,3/6/2023,21.930,22.150,22.040,0.000,726066 SYNT,D,3/7/2023,21.850,22.070,21.960,0.000,726066 SYNT,D,3/8/2023,21.820,22.030,21.920,0.000,726066 SYNT,D,3/9/2023,21.750,21.970,21.860,0.000,735416 SYNT,D,3/10/2023,21.370,21.580,21.470,0.000,735416 SYNT,D,3/13/2023,21.060,21.280,21.170,0.000,735416 SYNT,D,3/14/2023,21.110,21.320,21.220,0.000,735416 SYNT,D,3/15/2023,21.080,21.290,21.190,0.000,735416 SYNT,D,3/16/2023,21.120,21.330,21.220,0.000,735460 SYNT,D,3/17/2023,21.060,21.270,21.160,0.000,735460 SYNT,D,3/20/2023,21.000,21.210,21.110,0.000,735460 SYNT,D,3/21/2023,21.110,21.330,21.220,0.000,735460 SYNT,D,3/22/2023,21.140,21.350,21.250,0.000,735460 SYNT,D,3/23/2023,21.060,21.270,21.170,0.000,736967 SYNT,D,3/24/2023,21.030,21.240,21.140,0.000,737051 SYNT,D,3/27/2023,21.150,21.360,21.260,0.000,737051 SYNT,D,3/28/2023,21.080,21.300,21.190,0.000,737051 SYNT,D,3/29/2023,21.240,21.460,21.350,0.000,737015 SYNT,D,3/30/2023,21.360,21.580,21.470,0.000,737015 SYNT,D,3/31/2023,21.490,21.710,21.600,0.000,736934 SYNT,D,4/3/2023,21.610,21.830,21.720,0.000,736934 SYNT,D,4/4/2023,21.550,21.770,21.660,0.000,736934 SYNT,D,4/5/2023,21.400,21.620,21.510,0.000,736934 SYNT,D,4/6/2023,21.380,21.590,21.480,0.000,736997 SYNT,D,4/7/2023,21.380,21.590,21.490,0.000,736997 SYNT,D,4/10/2023,21.380,21.600,21.490,0.000,736997 SYNT,D,4/11/2023,21.540,21.760,21.650,0.000,736997 SYNT,D,4/12/2023,21.570,21.790,21.680,0.000,741616 SYNT,D,4/13/2023,21.540,21.760,21.650,0.000,741616 SYNT,D,4/18/2023,21.710,21.930,21.820,0.000,741616 SYNT,D,4/19/2023,21.650,21.870,21.760,0.000,741616 SYNT,D,4/20/2023,21.590,21.810,21.700,0.000,741663 SYNT,D,4/21/2023,21.540,21.760,21.650,0.000,741742 SYNT,D,4/24/2023,21.530,21.740,21.640,0.000,741742 SYNT,D,4/25/2023,21.380,21.590,21.480,0.000,741742 SYNT,D,4/26/2023,21.210,21.430,21.320,0.000,741723 SYNT,D,4/27/2023,21.290,21.500,21.390,0.000,741723 SYNT,D,4/28/2023,21.470,21.680,21.570,0.000,741723 SYNT,D,5/2/2023,21.490,21.700,21.600,0.000,741723 SYNT,D,5/3/2023,21.350,21.560,21.450,0.000,741723 SYNT,D,5/4/2023,21.230,21.450,21.340,0.000,741787 SYNT,D,5/5/2023,21.410,21.630,21.520,0.000,741787 SYNT,D,5/8/2023,21.470,21.680,21.580,0.000,743738 SYNT,D,5/9/2023,21.520,21.740,21.630,0.000,743738 SYNT,D,5/10/2023,21.540,21.750,21.650,0.000,743738 SYNT,D,5/11/2023,21.520,21.740,21.630,0.000,743738 SYNT,D,5/12/2023,21.600,21.810,21.700,0.000,743738 SYNT,D,5/15/2023,21.630,21.850,21.740,0.000,743738 SYNT,D,5/16/2023,21.640,21.850,21.740,0.000,743738 SYNT,D,5/17/2023,21.670,21.890,21.780,0.000,743738 SYNT,D,5/18/2023,21.760,21.980,21.870,0.000,743791 SYNT,D,5/19/2023,21.900,22.120,22.010,0.000,743791 SYNT,D,5/22/2023,21.940,22.160,22.050,0.000,743791 SYNT,D,5/23/2023,21.910,22.130,22.020,0.000,743791 SYNT,D,5/24/2023,21.680,21.890,21.780,0.000,743791 SYNT,D,5/25/2023,21.720,21.940,21.830,0.000,743672 SYNT,D,5/26/2023,21.800,22.020,21.910,0.000,743672 SYNT,D,5/29/2023,21.840,22.050,21.950,0.000,743672 SYNT,D,5/30/2023,21.870,22.090,21.980,0.000,743672 SYNT,D,5/31/2023,21.780,21.990,21.880,0.000,743672 SYNT,D,6/1/2023,21.780,21.990,21.890,0.000,743672 SYNT,D,6/2/2023,22.060,22.290,22.170,0.000,743855 SYNT,D,6/6/2023,22.230,22.450,22.340,0.000,743855 SYNT,D,6/7/2023,22.250,22.480,22.370,0.000,743855 SYNT,D,6/8/2023,22.140,22.360,22.250,0.000,743923 SYNT,D,6/9/2023,22.200,22.420,22.310,0.000,743923 SYNT,D,6/12/2023,22.270,22.490,22.380,0.000,743923 SYNT,D,6/13/2023,22.380,22.610,22.500,0.000,745710 SYNT,D,6/14/2023,22.410,22.630,22.520,0.000,745710 SYNT,D,6/15/2023,22.420,22.640,22.530,0.000,745697 SYNT,D,6/16/2023,22.410,22.630,22.520,0.000,745697 SYNT,D,6/19/2023,22.370,22.600,22.480,0.000,745697 SYNT,D,6/20/2023,22.260,22.480,22.370,0.000,745697 SYNT,D,6/21/2023,22.180,22.410,22.290,0.000,745697 SYNT,D,6/22/2023,22.070,22.290,22.180,0.000,745746 SYNT,D,6/23/2023,22.080,22.300,22.190,0.000,745746 SYNT,D,6/26/2023,22.010,22.230,22.120,0.000,745746 SYNT,D,6/27/2023,21.950,22.170,22.060,0.000,745886 SYNT,D,6/28/2023,22.080,22.310,22.200,0.000,745886 SYNT,D,6/29/2023,22.150,22.370,22.260,0.000,745886 SYNT,D,6/30/2023,22.300,22.530,22.420,0.000,745886 SYNT,D,7/3/2023,22.380,22.600,22.490,0.000,745886 SYNT,D,7/4/2023,22.390,22.620,22.500,0.000,746109 SYNT,D,7/5/2023,22.350,22.580,22.460,0.000,746109 SYNT,D,7/6/2023,22.110,22.330,22.220,0.000,746177 SYNT,D,7/7/2023,22.080,22.300,22.190,0.000,746177 SYNT,D,7/10/2023,22.050,22.270,22.160,0.000,746177 SYNT,D,7/11/2023,22.140,22.360,22.250,0.000,757005 SYNT,D,7/12/2023,22.260,22.480,22.370,0.000,756983 SYNT,D,7/13/2023,22.270,22.490,22.380,0.000,756983 SYNT,D,7/14/2023,22.270,22.490,22.380,0.000,756983 SYNT,D,7/17/2023,22.210,22.430,22.320,0.000,756972 SYNT,D,7/18/2023,22.270,22.500,22.380,0.000,756972 SYNT,D,7/19/2023,22.410,22.630,22.520,0.000,756972 SYNT,D,7/20/2023,22.380,22.610,22.490,0.000,757025 SYNT,D,7/21/2023,22.390,22.610,22.500,0.000,757025 SYNT,D,7/24/2023,22.450,22.680,22.560,0.000,757025 SYNT,D,7/25/2023,22.570,22.790,22.680,0.000,757043 SYNT,D,7/26/2023,22.540,22.770,22.660,0.000,757043 SYNT,D,7/27/2023,22.630,22.860,22.740,0.000,757043 SYNT,D,7/28/2023,22.670,22.900,22.790,0.000,757043 SYNT,D,7/31/2023,22.760,22.990,22.880,0.000,757175 SYNT,D,8/1/2023,22.770,23.000,22.890,0.000,757175 SYNT,D,8/2/2023,22.560,22.790,22.670,0.000,757175 SYNT,D,8/3/2023,22.440,22.660,22.550,0.000,757234 SYNT,D,8/4/2023,22.430,22.650,22.540,0.000,757234 SYNT,D,8/7/2023,22.420,22.640,22.530,0.000,757234 SYNT,D,8/8/2023,22.390,22.610,22.500,0.000,757234 SYNT,D,8/9/2023,22.400,22.630,22.520,0.000,757234 SYNT,D,8/10/2023,22.430,22.650,22.540,0.000,757234 SYNT,D,8/11/2023,22.320,22.550,22.440,0.000,757234 SYNT,D,8/14/2023,22.330,22.560,22.440,0.000,757234 SYNT,D,8/16/2023,22.170,22.390,22.280,0.000,757234 SYNT,D,8/17/2023,22.070,22.290,22.180,0.000,757289 SYNT,D,8/18/2023,21.950,22.170,22.060,0.000,757289 SYNT,D,8/21/2023,22.000,22.220,22.110,0.000,757289 SYNT,D,8/22/2023,22.080,22.300,22.190,0.000,757289 SYNT,D,8/23/2023,22.190,22.410,22.300,0.000,757289 SYNT,D,8/24/2023,22.210,22.430,22.320,0.000,757070 SYNT,D,8/25/2023,22.140,22.370,22.250,0.000,757070 SYNT,D,8/28/2023,22.250,22.470,22.360,0.000,757290 SYNT,D,8/29/2023,22.370,22.600,22.490,0.000,757290 SYNT,D,8/30/2023,22.450,22.670,22.560,0.000,757290 SYNT,D,8/31/2023,22.510,22.740,22.630,0.000,757290 SYNT,D,9/1/2023,22.590,22.820,22.700,0.000,757290 SYNT,D,9/4/2023,22.650,22.870,22.760,0.000,757290 SYNT,D,9/5/2023,22.630,22.860,22.750,0.000,757290 SYNT,D,9/6/2023,22.580,22.800,22.690,0.000,757290 SYNT,D,9/7/2023,22.490,22.710,22.600,0.000,757361 SYNT,D,9/8/2023,22.490,22.720,22.600,0.000,757361 SYNT,D,9/11/2023,22.510,22.740,22.620,0.000,757361 SYNT,D,9/12/2023,22.540,22.770,22.650,0.000,757361 SYNT,D,9/13/2023,22.460,22.690,22.580,0.000,757361 SYNT,D,9/14/2023,22.620,22.850,22.730,0.000,757361 SYNT,D,9/15/2023,22.700,22.920,22.810,0.000,759120 SYNT,D,9/18/2023,22.580,22.810,22.690,0.000,759120 SYNT,D,9/19/2023,22.490,22.720,22.610,0.000,759120 SYNT,D,9/20/2023,22.480,22.710,22.600,0.000,759120 SYNT,D,9/21/2023,22.290,22.510,22.400,0.000,759175 SYNT,D,9/22/2023,22.220,22.440,22.330,0.000,759175 SYNT,D,9/25/2023,22.200,22.420,22.310,0.000,759394 SYNT,D,9/26/2023,22.120,22.340,22.230,0.000,759394 SYNT,D,9/27/2023,22.160,22.380,22.270,0.000,759394 SYNT,D,9/28/2023,22.160,22.380,22.270,0.000,759394 SYNT,D,9/29/2023,22.210,22.430,22.320,0.000,759417 SYNT,D,10/2/2023,22.120,22.340,22.230,0.000,759329 SYNT,D,10/3/2023,21.970,22.190,22.080,0.000,759329 SYNT,D,10/4/2023,21.800,22.020,21.910,0.000,759329 SYNT,D,10/5/2023,21.840,22.060,21.950,0.000,759389 SYNT,D,10/6/2023,21.830,22.050,21.940,0.000,759389 SYNT,D,10/9/2023,21.970,22.190,22.080,0.000,759389 SYNT,D,10/10/2023,22.130,22.350,22.240,0.000,763012 SYNT,D,10/11/2023,22.180,22.400,22.290,0.000,763012 SYNT,D,10/12/2023,22.210,22.440,22.330,0.000,763012 SYNT,D,10/13/2023,22.180,22.410,22.300,0.000,763012 SYNT,D,10/16/2023,22.130,22.350,22.240,0.000,763012 SYNT,D,10/17/2023,22.110,22.330,22.220,0.000,761689 SYNT,D,10/18/2023,22.050,22.270,22.160,0.000,761689 SYNT,D,10/19/2023,21.860,22.080,21.970,0.000,761740 SYNT,D,10/20/2023,21.640,21.860,21.750,0.000,761740 SYNT,D,10/23/2023,21.470,21.690,21.580,0.000,761740 SYNT,D,10/24/2023,21.550,21.770,21.660,0.000,761740 SYNT,D,10/25/2023,21.500,21.720,21.610,0.000,761740 SYNT,D,10/26/2023,21.370,21.580,21.480,0.000,761740 SYNT,D,10/27/2023,21.320,21.540,21.430,0.000,761740 SYNT,D,10/30/2023,21.290,21.500,21.390,0.000,761740 SYNT,D,10/31/2023,21.370,21.590,21.480,0.000,761740 SYNT,D,11/1/2023,21.520,21.730,21.620,0.000,761740 SYNT,D,11/2/2023,21.750,21.970,21.860,0.000,761815 SYNT,D,11/3/2023,21.870,22.090,21.980,0.000,761815 SYNT,D,11/6/2023,21.910,22.130,22.020,0.000,761815 SYNT,D,11/7/2023,21.920,22.140,22.030,0.000,760333 SYNT,D,11/8/2023,21.890,22.110,22.000,0.000,760333 SYNT,D,11/10/2023,21.860,22.080,21.970,0.000,761514 SYNT,D,11/13/2023,21.910,22.130,22.020,0.000,761514 SYNT,D,11/14/2023,22.100,22.320,22.210,0.000,761514 SYNT,D,11/15/2023,22.150,22.380,22.270,0.000,761514 SYNT,D,11/16/2023,22.120,22.340,22.230,0.000,754013 SYNT,D,11/17/2023,22.160,22.380,22.270,0.000,754013 SYNT,D,11/20/2023,22.170,22.390,22.280,0.000,754013 SYNT,D,11/21/2023,22.160,22.380,22.270,0.000,754013 SYNT,D,11/22/2023,22.270,22.490,22.380,0.000,754013 SYNT,D,11/23/2023,22.290,22.510,22.400,0.000,754013 SYNT,D,11/24/2023,22.310,22.530,22.420,0.000,754013 SYNT,D,11/27/2023,22.250,22.480,22.360,0.000,754013 SYNT,D,11/28/2023,22.200,22.420,22.310,0.000,754013 SYNT,D,11/29/2023,22.270,22.490,22.380,0.000,754013 SYNT,D,11/30/2023,22.330,22.560,22.440,0.000,754013 SYNT,D,12/1/2023,22.470,22.690,22.580,0.000,754013 SYNT,D,12/4/2023,22.480,22.700,22.590,0.000,754013 SYNT,D,12/5/2023,22.410,22.640,22.520,0.000,754013 SYNT,D,12/6/2023,22.520,22.750,22.640,0.000,754013 SYNT,D,12/7/2023,22.480,22.710,22.600,0.000,754082 SYNT,D,12/8/2023,22.530,22.750,22.640,0.000,754082 SYNT,D,12/11/2023,22.620,22.850,22.740,0.000,756419 SYNT,D,12/12/2023,22.600,22.830,22.710,0.000,756419 SYNT,D,12/13/2023,22.700,22.930,22.810,0.000,756419 SYNT,D,12/14/2023,22.800,23.030,22.920,0.000,756419 SYNT,D,12/15/2023,22.810,23.040,22.920,0.000,756419 SYNT,D,12/18/2023,22.830,23.060,22.940,0.000,756419 SYNT,D,12/19/2023,22.870,23.100,22.990,0.000,756419 SYNT,D,12/20/2023,22.880,23.110,22.990,0.000,756397 SYNT,D,12/21/2023,22.830,23.060,22.940,0.000,756450 SYNT,D,12/22/2023,22.900,23.130,23.010,0.000,756450 SYNT,D,12/27/2023,22.930,23.160,23.050,0.000,757508 SYNT,D,12/28/2023,22.960,23.190,23.080,0.000,757584 SYNT,D,12/29/2023,23.020,23.250,23.140,0.000,757584 SYNT,D,12/31/2023,23.020,23.250,23.130,0.000,757584 SYNT,D,1/1/2024,23.020,23.250,23.130,0.000,757584 SYNT,D,1/2/2024,23.040,23.270,23.160,0.000,757584 SYNT,D,1/3/2024,22.910,23.140,23.030,0.000,757584 SYNT,D,1/4/2024,22.850,23.080,22.970,0.000,757643 SYNT,D,1/5/2024,22.880,23.110,22.990,0.000,757643 SYNT,D,1/8/2024,22.920,23.150,23.040,0.000,757643 SYNT,D,1/9/2024,22.960,23.190,23.070,0.000,757643 SYNT,D,1/10/2024,22.980,23.210,23.100,0.000,757643 SYNT,D,1/11/2024,23.010,23.240,23.120,0.000,760327 SYNT,D,1/12/2024,23.080,23.310,23.200,0.000,760327 SYNT,D,1/15/2024,23.080,23.310,23.200,0.000,760327 SYNT,D,1/16/2024,23.010,23.250,23.130,0.000,760327 SYNT,D,1/17/2024,22.830,23.060,22.950,0.000,760314 SYNT,D,1/18/2024,22.890,23.120,23.010,0.000,760365 SYNT,D,1/19/2024,23.000,23.230,23.110,0.000,760365 SYNT,D,1/22/2024,23.150,23.380,23.260,0.000,760365 SYNT,D,1/23/2024,23.160,23.390,23.270,0.000,760365 SYNT,D,1/24/2024,23.200,23.430,23.320,0.000,760365 SYNT,D,1/25/2024,23.260,23.490,23.380,0.000,760365 SYNT,D,1/26/2024,23.320,23.560,23.440,0.000,760365 SYNT,D,1/29/2024,23.430,23.670,23.550,0.000,760365 SYNT,D,1/30/2024,23.450,23.690,23.570,0.000,760365 SYNT,D,1/31/2024,23.370,23.610,23.490,0.000,760365 SYNT,D,2/1/2024,23.380,23.610,23.500,0.000,760365 SYNT,D,2/2/2024,23.450,23.690,23.570,0.000,760365 SYNT,D,2/5/2024,23.550,23.790,23.670,0.000,760365 SYNT,D,2/6/2024,23.590,23.820,23.710,0.000,760365 SYNT,D,2/7/2024,23.650,23.890,23.770,0.000,760365 SYNT,D,2/8/2024,23.730,23.970,23.850,0.000,760464 SYNT,D,2/9/2024,23.770,24.010,23.890,0.000,760464 SYNT,D,2/12/2024,23.820,24.060,23.940,0.000,760464 SYNT,D,2/13/2024,23.680,23.920,23.800,0.000,760466 SYNT,D,2/14/2024,23.790,24.030,23.910,0.000,760466 SYNT,D,2/15/2024,23.900,24.140,24.020,0.000,760400 SYNT,D,2/16/2024,23.950,24.200,24.080,0.000,760400 SYNT,D,2/19/2024,23.980,24.220,24.100,0.000,760400 SYNT,D,2/20/2024,23.850,24.090,23.970,0.000,759310 SYNT,D,2/21/2024,23.810,24.050,23.930,0.000,759310 SYNT,D,2/22/2024,24.040,24.280,24.160,0.000,759359 SYNT,D,2/23/2024,24.090,24.330,24.210,0.000,759359 SYNT,D,2/26/2024,24.050,24.290,24.170,0.000,759359 SYNT,D,2/27/2024,24.050,24.290,24.170,0.000,759359 SYNT,D,2/28/2024,24.040,24.280,24.160,0.000,759359 SYNT,D,2/29/2024,24.080,24.320,24.200,0.000,759359 SYNT,D,3/1/2024,24.200,24.450,24.330,0.000,759359 SYNT,D,3/4/2024,24.230,24.480,24.360,0.000,759359 SYNT,D,3/5/2024,24.150,24.390,24.270,0.000,759359 SYNT,D,3/6/2024,24.170,24.410,24.290,0.000,759359 SYNT,D,3/7/2024,24.260,24.500,24.380,0.000,759454 SYNT,D,3/8/2024,24.310,24.550,24.430,0.000,759454 SYNT,D,3/11/2024,24.110,24.360,24.240,0.000,759454 SYNT,D,3/12/2024,24.240,24.480,24.360,0.000,759454 SYNT,D,3/13/2024,24.270,24.520,24.400,0.000,759454 SYNT,D,3/14/2024,24.280,24.520,24.400,0.000,759454 SYNT,D,3/15/2024,24.230,24.480,24.360,0.000,759454 SYNT,D,3/19/2024,24.290,24.540,24.420,0.000,759454 SYNT,D,3/20/2024,24.410,24.650,24.530,0.000,758342 SYNT,D,3/21/2024,24.630,24.880,24.750,0.000,758394 SYNT,D,3/22/2024,24.630,24.870,24.750,0.000,758394 SYNT,D,3/26/2024,24.580,24.830,24.710,0.000,769788 SYNT,D,3/27/2024,24.670,24.920,24.790,0.000,769788 SYNT,D,3/28/2024,24.750,25.000,24.880,0.000,769788 SYNT,D,3/29/2024,24.750,25.000,24.880,0.000,769788 SYNT,D,4/1/2024,24.740,24.990,24.870,0.000,769788 SYNT,D,4/2/2024,24.670,24.920,24.790,0.000,769788 SYNT,D,4/3/2024,24.610,24.860,24.730,0.000,769788 SYNT,D,4/4/2024,24.610,24.850,24.730,0.000,769076 SYNT,D,4/5/2024,24.530,24.770,24.650,0.000,768638 SYNT,D,4/8/2024,24.610,24.850,24.730,0.000,768638 SYNT,D,4/9/2024,24.630,24.870,24.750,0.000,768995 SYNT,D,4/10/2024,24.550,24.790,24.670,0.000,768995 SYNT,D,4/11/2024,24.650,24.890,24.770,0.000,768995 SYNT,D,4/12/2024,24.650,24.900,24.780,0.000,768995 SYNT,D,4/15/2024,24.540,24.790,24.660,0.000,768995 SYNT,D,4/16/2024,24.220,24.470,24.340,0.000,756320 SYNT,D,4/17/2024,24.180,24.420,24.300,0.000,756320 SYNT,D,4/18/2024,24.090,24.340,24.220,0.000,756367 SYNT,D,4/19/2024,24.030,24.280,24.150,0.000,756367 SYNT,D,4/22/2024,24.110,24.350,24.230,0.000,740415 SYNT,D,4/23/2024,24.270,24.510,24.390,0.000,740477 SYNT,D,4/24/2024,24.400,24.650,24.520,0.000,740477 SYNT,D,4/25/2024,24.160,24.410,24.290,0.000,740477 SYNT,D,4/26/2024,24.390,24.640,24.520,0.000,740477 SYNT,D,4/29/2024,24.480,24.730,24.600,0.000,740477 SYNT,D,4/30/2024,24.480,24.730,24.600,0.000,740477 SYNT,D,5/1/2024,24.410,24.660,24.530,0.000,740477 SYNT,D,5/2/2024,24.400,24.640,24.520,0.000,740477 SYNT,D,5/8/2024,24.730,24.980,24.850,0.000,740574 SYNT,D,5/9/2024,24.750,25.000,24.880,0.000,740574 SYNT,D,5/10/2024,24.890,25.140,25.010,0.000,740574 SYNT,D,5/13/2024,24.850,25.100,24.970,0.000,740574 SYNT,D,5/14/2024,24.870,25.110,24.990,0.000,744778 SYNT,D,5/15/2024,24.940,25.190,25.060,0.000,744778 SYNT,D,5/16/2024,25.000,25.250,25.120,0.000,744812 SYNT,D,5/17/2024,25.000,25.250,25.130,0.000,744812 SYNT,D,5/20/2024,25.020,25.270,25.140,0.000,743537 SYNT,D,5/21/2024,25.000,25.250,25.120,0.000,743517 SYNT,D,5/22/2024,24.990,25.240,25.110,0.000,743517 SYNT,D,5/23/2024,24.910,25.160,25.040,0.000,743092 SYNT,D,5/24/2024,24.830,25.080,24.960,0.000,743092 SYNT,D,5/27/2024,24.870,25.120,25.000,0.000,743092 SYNT,D,5/28/2024,24.840,25.090,24.970,0.000,743092 SYNT,D,5/29/2024,24.670,24.920,24.790,0.000,743092 SYNT,D,5/30/2024,24.650,24.890,24.770,0.000,743293 SYNT,D,5/31/2024,24.660,24.910,24.780,0.000,743293 SYNT,D,6/3/2024,24.720,24.970,24.840,0.000,743293 SYNT,D,6/4/2024,24.610,24.860,24.740,0.000,743293 SYNT,D,6/5/2024,24.720,24.960,24.840,0.000,743293 SYNT,D,6/6/2024,24.810,25.060,24.930,0.000,743389 SYNT,D,6/7/2024,24.790,25.040,24.920,0.000,743389 SYNT,D,6/10/2024,24.900,25.150,25.020,0.000,743389 SYNT,D,6/11/2024,24.860,25.110,24.990,0.000,752581 SYNT,D,6/12/2024,24.960,25.210,25.080,0.000,752581 SYNT,D,6/13/2024,24.870,25.120,24.990,0.000,752581 SYNT,D,6/14/2024,24.860,25.110,24.980,0.000,752581 SYNT,D,6/17/2024,24.770,25.020,24.890,0.000,752581 SYNT,D,6/18/2024,24.880,25.130,25.010,0.000,752581 SYNT,D,6/19/2024,24.890,25.140,25.010,0.000,752581 SYNT,D,6/20/2024,24.970,25.220,25.100,0.000,752630 SYNT,D,6/21/2024,24.940,25.190,25.060,0.000,753431 SYNT,D,6/25/2024,24.980,25.230,25.100,0.000,753431 SYNT,D,6/26/2024,25.010,25.260,25.130,0.000,753431 SYNT,D,6/27/2024,25.000,25.250,25.130,0.000,753431 SYNT,D,6/28/2024,25.030,25.280,25.150,0.000,753431 SYNT,D,7/1/2024,24.940,25.190,25.060,0.000,753431 SYNT,D,7/2/2024,24.930,25.180,25.050,0.000,753431 SYNT,D,7/3/2024,25.020,25.270,25.150,0.000,753992 SYNT,D,7/4/2024,25.080,25.340,25.210,0.000,753754 SYNT,D,7/5/2024,25.090,25.340,25.210,0.000,753296 SYNT,D,7/8/2024,25.110,25.370,25.240,0.000,753296 SYNT,D,7/9/2024,25.110,25.360,25.240,0.000,753296 SYNT,D,7/10/2024,25.160,25.410,25.290,0.000,753891 SYNT,D,7/11/2024,25.320,25.570,25.440,0.000,753891 SYNT,D,7/12/2024,25.330,25.590,25.460,0.000,753891 SYNT,D,7/15/2024,25.370,25.620,25.500,0.000,758014 SYNT,D,7/16/2024,25.410,25.670,25.540,0.000,758014 SYNT,D,7/17/2024,25.300,25.550,25.430,0.000,758014 SYNT,D,7/18/2024,25.180,25.440,25.310,0.000,758062 SYNT,D,7/19/2024,25.030,25.280,25.160,0.000,758457 SYNT,D,7/22/2024,25.060,25.320,25.190,0.000,758457 SYNT,D,7/23/2024,25.150,25.400,25.280,0.000,758457 SYNT,D,7/24/2024,24.920,25.180,25.050,0.000,758461 SYNT,D,7/25/2024,24.700,24.950,24.820,0.000,758461 SYNT,D,7/26/2024,24.840,25.090,24.970,0.000,758461 SYNT,D,7/29/2024,25.000,25.250,25.120,0.000,758461 SYNT,D,7/30/2024,24.980,25.230,25.110,0.000,758516 SYNT,D,7/31/2024,25.140,25.390,25.270,0.000,758516 SYNT,D,8/1/2024,25.090,25.350,25.220,0.000,758516 SYNT,D,8/2/2024,24.340,24.590,24.470,0.000,758516 SYNT,D,8/5/2024,23.550,23.780,23.670,0.000,758516 SYNT,D,8/6/2024,23.780,24.010,23.900,0.000,758249 SYNT,D,8/7/2024,23.980,24.220,24.100,0.000,758457 SYNT,D,8/8/2024,23.960,24.200,24.080,0.000,758554 SYNT,D,8/9/2024,24.120,24.360,24.240,0.000,758554 SYNT,D,8/12/2024,24.140,24.380,24.260,0.000,758554 SYNT,D,8/13/2024,24.300,24.550,24.430,0.000,754475 SYNT,D,8/14/2024,24.350,24.600,24.480,0.000,754475 SYNT,D,8/16/2024,24.740,24.990,24.870,0.000,754475 SYNT,D,8/19/2024,24.800,25.050,24.930,0.000,754475 SYNT,D,8/20/2024,24.830,25.080,24.960,0.000,754475 SYNT,D,8/21/2024,24.800,25.050,24.930,0.000,754475 SYNT,D,8/22/2024,24.820,25.070,24.950,0.000,754523 SYNT,D,8/23/2024,24.880,25.130,25.000,0.000,754523 SYNT,D,8/26/2024,24.910,25.160,25.040,0.000,754523 SYNT,D,8/27/2024,24.860,25.110,24.980,0.000,754523 SYNT,D,8/28/2024,24.900,25.150,25.030,0.000,754523 SYNT,D,8/29/2024,24.990,25.240,25.110,0.000,754523 SYNT,D,8/30/2024,25.090,25.340,25.220,0.000,754523 SYNT,D,9/2/2024,25.110,25.370,25.240,0.000,754527 SYNT,D,9/3/2024,24.970,25.220,25.100,0.000,754525 SYNT,D,9/4/2024,24.700,24.950,24.830,0.000,754723 SYNT,D,9/5/2024,24.610,24.860,24.730,0.000,754817 SYNT,D,9/6/2024,24.450,24.690,24.570,0.000,754817 SYNT,D,9/9/2024,24.450,24.700,24.570,0.000,763448 SYNT,D,9/10/2024,24.470,24.710,24.590,0.000,763448 SYNT,D,9/11/2024,24.400,24.640,24.520,0.000,763448 SYNT,D,9/12/2024,24.620,24.860,24.740,0.000,763448 SYNT,D,9/13/2024,24.730,24.980,24.850,0.000,763448 SYNT,D,9/16/2024,24.730,24.980,24.860,0.000,763251 SYNT,D,9/17/2024,24.770,25.020,24.890,0.000,763251 SYNT,D,9/18/2024,24.740,24.990,24.860,0.000,763251 SYNT,D,9/19/2024,24.960,25.210,25.080,0.000,763302 SYNT,D,9/20/2024,24.900,25.150,25.020,0.000,763302 SYNT,D,9/23/2024,24.950,25.200,25.080,0.000,762940 SYNT,D,9/24/2024,24.990,25.240,25.110,0.000,762940 SYNT,D,9/25/2024,24.970,25.220,25.090,0.000,762944 SYNT,D,9/26/2024,25.180,25.440,25.310,0.000,762944 SYNT,D,9/27/2024,25.290,25.540,25.410,0.000,762891 SYNT,D,9/30/2024,25.190,25.450,25.320,0.000,762721 SYNT,D,10/1/2024,25.310,25.570,25.440,0.000,762765 SYNT,D,10/2/2024,25.280,25.530,25.400,0.000,762765 SYNT,D,10/3/2024,25.230,25.480,25.360,0.000,762861 SYNT,D,10/4/2024,25.370,25.620,25.500,0.000,762861 SYNT,D,10/7/2024,25.400,25.660,25.530,0.000,762861 SYNT,D,10/8/2024,25.320,25.570,25.450,0.000,762840 SYNT,D,10/9/2024,25.400,25.660,25.530,0.000,766770 SYNT,D,10/10/2024,25.430,25.690,25.560,0.000,766770 SYNT,D,10/11/2024,25.530,25.780,25.650,0.000,766774 SYNT,D,10/14/2024,25.660,25.920,25.790,0.000,766774 SYNT,D,10/15/2024,25.630,25.890,25.760,0.000,766777 SYNT,D,10/16/2024,25.570,25.830,25.700,0.000,766878 SYNT,D,10/17/2024,25.670,25.930,25.800,0.000,766925 SYNT,D,10/18/2024,25.690,25.950,25.820,0.000,766732 SYNT,D,10/21/2024,25.650,25.910,25.780,0.000,766732 SYNT,D,10/22/2024,25.540,25.800,25.670,0.000,766732 SYNT,D,10/23/2024,25.540,25.790,25.670,0.000,766732 SYNT,D,10/24/2024,25.470,25.730,25.600,0.000,766732 SYNT,D,10/25/2024,25.430,25.690,25.560,0.000,766735 SYNT,D,10/29/2024,25.520,25.780,25.650,0.000,766735 SYNT,D,10/30/2024,25.390,25.650,25.520,0.000,766735 SYNT,D,10/31/2024,25.080,25.330,25.210,0.000,766735 SYNT,D,11/1/2024,25.130,25.380,25.250,0.000,766739 SYNT,D,11/4/2024,25.120,25.370,25.250,0.000,766739 SYNT,D,11/5/2024,25.210,25.470,25.340,0.000,766739 SYNT,D,11/6/2024,25.720,25.980,25.850,0.000,766739 SYNT,D,11/7/2024,25.780,26.040,25.910,0.000,766817 SYNT,D,11/8/2024,25.840,26.100,25.970,0.000,766817 SYNT,D,11/11/2024,26.040,26.300,26.170,0.000,766817 SYNT,D,11/12/2024,26.020,26.280,26.150,0.000,767008 SYNT,D,11/13/2024,25.890,26.150,26.020,0.000,767011 SYNT,D,11/14/2024,25.900,26.160,26.030,0.000,767011 SYNT,D,11/15/2024,25.670,25.930,25.800,0.000,767011 SYNT,D,11/18/2024,25.610,25.860,25.730,0.000,767011 SYNT,D,11/19/2024,25.570,25.820,25.700,0.000,767011 SYNT,D,11/20/2024,25.680,25.940,25.810,0.000,767011 SYNT,D,11/21/2024,25.830,26.090,25.960,0.000,767017