<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SXXP,D,6/25/2021,457.660,456.440,457.630,457.470,0
SXXP,D,6/28/2021,458.090,454.880,454.940,457.710,0
SXXP,D,6/29/2021,457.850,454.850,456.370,454.920,0
SXXP,D,6/30/2021,456.940,451.230,452.840,456.270,0
SXXP,D,7/1/2021,457.700,452.280,455.630,453.590,0
SXXP,D,7/2/2021,458.310,455.890,456.810,456.150,0
SXXP,D,7/5/2021,458.690,455.260,458.360,456.980,0
SXXP,D,7/6/2021,459.460,454.850,455.980,458.380,0
SXXP,D,7/7/2021,459.630,456.530,459.530,456.530,0
SXXP,D,7/8/2021,458.680,448.930,451.610,458.680,0
SXXP,D,7/9/2021,457.670,452.450,457.670,452.450,0
SXXP,D,7/12/2021,461.100,455.970,460.830,458.110,0
SXXP,D,7/13/2021,461.380,459.870,460.960,460.920,0
SXXP,D,7/14/2021,461.170,458.880,460.560,460.760,0
SXXP,D,7/16/2021,457.760,452.850,454.740,456.380,0
SXXP,D,7/19/2021,453.240,442.130,444.290,453.240,0
SXXP,D,7/20/2021,449.170,443.400,446.610,445.180,0
SXXP,D,7/21/2021,454.280,447.810,453.970,447.810,0
SXXP,D,7/22/2021,458.540,455.300,456.530,455.300,0
SXXP,D,7/23/2021,461.750,457.490,461.510,457.490,0
SXXP,D,7/26/2021,461.530,458.640,461.140,461.000,0
SXXP,D,7/27/2021,461.000,456.230,458.650,461.000,0
SXXP,D,7/28/2021,461.710,458.860,461.700,458.860,0
SXXP,D,7/29/2021,464.310,462.120,463.840,462.120,0
SXXP,D,7/30/2021,463.400,459.550,461.740,462.690,0
SXXP,D,8/2/2021,465.840,462.400,464.450,462.400,0
SXXP,D,8/3/2021,466.270,463.890,465.380,464.480,0
SXXP,D,8/4/2021,468.840,466.350,468.220,466.350,0
SXXP,D,8/5/2021,470.230,467.930,469.960,467.960,0
SXXP,D,8/6/2021,471.030,469.080,469.970,469.910,0
SXXP,D,8/9/2021,471.060,469.670,470.680,469.880,0
SXXP,D,8/10/2021,472.950,470.760,472.320,470.760,0
SXXP,D,8/11/2021,474.820,472.100,474.320,472.440,0
SXXP,D,8/12/2021,475.130,473.760,474.840,473.760,0
SXXP,D,8/13/2021,476.160,474.610,475.830,474.610,0
SXXP,D,8/16/2021,474.820,471.930,473.450,474.820,0
SXXP,D,8/17/2021,474.250,470.790,473.780,472.800,0
SXXP,D,8/18/2021,474.630,473.130,474.420,473.980,0
SXXP,D,8/19/2021,472.470,463.360,467.240,472.470,0
SXXP,D,8/20/2021,469.310,464.920,468.800,467.140,0
SXXP,D,8/23/2021,472.290,469.520,471.880,470.180,0
SXXP,D,8/24/2021,473.660,470.030,471.790,472.760,0
SXXP,D,8/25/2021,472.580,471.280,471.840,471.750,0
SXXP,D,8/26/2021,471.180,468.380,470.340,470.870,0
SXXP,D,8/27/2021,472.400,469.420,472.340,470.020,0
SXXP,D,8/30/2021,473.150,471.950,472.680,472.470,0
SXXP,D,8/31/2021,473.940,469.720,470.880,472.850,0
SXXP,D,9/1/2021,475.130,471.740,473.120,471.740,0
SXXP,D,9/2/2021,474.810,472.830,474.600,472.950,0
SXXP,D,9/3/2021,474.620,470.010,471.930,474.370,0
SXXP,D,9/6/2021,475.650,471.740,475.190,471.740,0
SXXP,D,9/7/2021,475.100,472.620,472.870,475.100,0
SXXP,D,9/8/2021,472.680,466.440,467.870,472.680,0
SXXP,D,9/9/2021,469.330,463.820,467.570,468.090,0
SXXP,D,9/10/2021,469.110,465.760,466.340,467.680,0
SXXP,D,9/13/2021,470.000,466.470,467.690,466.470,0
SXXP,D,9/14/2021,468.980,465.690,467.650,467.570,0
SXXP,D,9/15/2021,468.080,463.910,463.910,467.680,0
SXXP,D,9/16/2021,467.980,463.900,465.950,463.900,0
SXXP,D,9/17/2021,469.780,461.290,461.840,465.940,0
SXXP,D,9/20/2021,458.940,450.250,454.120,458.940,0
SXXP,D,9/21/2021,460.200,454.050,458.680,454.050,0
SXXP,D,9/22/2021,463.410,459.610,463.200,459.610,0
SXXP,D,9/23/2021,468.740,464.460,467.500,464.460,0
SXXP,D,9/24/2021,466.800,462.570,463.290,466.800,0
SXXP,D,9/27/2021,466.730,461.940,462.420,464.450,0
SXXP,D,9/28/2021,461.980,451.670,452.350,461.980,0
SXXP,D,9/29/2021,457.500,453.110,455.030,453.110,0
SXXP,D,9/30/2021,459.350,454.110,454.810,456.540,0
SXXP,D,10/1/2021,454.620,447.540,452.900,451.730,0
SXXP,D,10/4/2021,454.530,450.000,450.770,452.160,0
SXXP,D,10/5/2021,456.210,451.190,456.030,451.190,0
SXXP,D,10/6/2021,454.450,446.250,451.330,454.450,0
SXXP,D,10/7/2021,459.020,454.290,458.570,454.290,0
SXXP,D,10/8/2021,458.940,456.490,457.290,458.460,0
SXXP,D,10/11/2021,457.550,454.600,457.530,457.120,0
SXXP,D,10/12/2021,457.940,452.160,457.210,456.000,0
SXXP,D,10/13/2021,461.090,455.210,460.390,456.940,0
SXXP,D,10/14/2021,466.360,461.650,465.920,461.650,0
SXXP,D,10/15/2021,469.520,466.470,469.390,466.710,0
SXXP,D,10/18/2021,468.900,465.250,467.040,468.900,0
SXXP,D,10/19/2021,468.820,467.140,468.580,467.580,0
SXXP,D,10/20/2021,470.430,467.060,470.070,468.060,0
SXXP,D,10/21/2021,470.430,467.110,469.710,469.330,0
SXXP,D,10/22/2021,473.320,469.960,471.880,469.960,0
SXXP,D,10/25/2021,472.800,471.260,472.210,472.160,0
SXXP,D,10/26/2021,476.060,472.340,475.740,472.340,0
SXXP,D,10/27/2021,475.430,473.320,474.040,475.330,0
SXXP,D,10/28/2021,475.170,473.090,475.160,473.720,0
SXXP,D,10/29/2021,475.580,471.130,475.510,474.690,0
SXXP,D,11/1/2021,479.620,475.870,478.870,475.870,0
SXXP,D,11/2/2021,479.710,477.310,479.530,477.820,0
SXXP,D,11/3/2021,481.220,478.900,481.220,479.420,0
SXXP,D,11/4/2021,484.030,482.210,483.210,482.210,0
SXXP,D,11/5/2021,485.130,482.520,483.440,482.600,0
SXXP,D,11/8/2021,484.460,482.970,483.610,483.140,0
SXXP,D,11/9/2021,485.080,482.250,482.710,482.820,0
SXXP,D,11/10/2021,483.980,481.600,483.760,483.140,0
SXXP,D,11/11/2021,485.570,482.670,485.290,483.350,0
SXXP,D,11/12/2021,486.880,484.940,486.750,485.530,0
SXXP,D,11/15/2021,488.430,485.890,488.430,486.310,0
SXXP,D,11/16/2021,490.450,488.770,489.270,489.550,0
SXXP,D,11/17/2021,490.580,489.190,489.950,489.560,0
SXXP,D,11/18/2021,490.530,486.950,487.700,489.870,0
SXXP,D,11/19/2021,489.800,485.010,486.080,488.000,0
SXXP,D,11/22/2021,488.120,484.950,485.460,487.010,0
SXXP,D,11/23/2021,483.620,477.930,479.250,483.620,0
SXXP,D,11/24/2021,481.820,476.590,479.690,479.670,0
SXXP,D,11/25/2021,482.400,480.170,481.720,480.490,0
SXXP,D,11/26/2021,473.990,463.690,464.050,473.990,0
SXXP,D,11/29/2021,470.510,466.280,467.240,466.770,0
SXXP,D,11/30/2021,467.280,459.540,462.960,464.830,0
SXXP,D,12/1/2021,471.840,464.120,470.860,464.120,0
SXXP,D,12/2/2021,468.460,462.380,465.440,468.460,0
SXXP,D,12/3/2021,468.990,461.260,462.770,466.530,0
SXXP,D,12/6/2021,469.450,463.530,468.710,464.330,0
SXXP,D,12/7/2021,480.470,471.000,480.180,471.000,0
SXXP,D,12/8/2021,482.640,477.310,477.360,479.730,0
SXXP,D,12/9/2021,479.000,475.830,476.990,478.660,0
SXXP,D,12/10/2021,477.910,474.530,475.560,475.960,0
SXXP,D,12/13/2021,478.880,473.280,473.530,476.280,0
SXXP,D,12/14/2021,476.380,469.520,469.560,474.520,0
SXXP,D,12/15/2021,472.140,469.840,470.760,470.060,0
SXXP,D,12/16/2021,479.040,473.920,476.560,473.920,0
SXXP,D,12/17/2021,476.040,470.730,473.900,475.630,0
SXXP,D,12/20/2021,470.640,461.790,467.350,470.640,0
SXXP,D,12/21/2021,473.990,469.250,473.990,469.250,0
SXXP,D,12/22/2021,478.360,473.810,478.360,474.760,0
SXXP,D,12/23/2021,483.350,478.880,483.010,478.950,0
SXXP,D,12/27/2021,485.910,481.330,485.490,481.910,0
SXXP,D,12/28/2021,488.890,485.760,488.500,485.840,0
SXXP,D,12/29/2021,490.100,486.460,487.980,488.880,0
SXXP,D,12/30/2021,489.970,488.060,488.710,488.150,0
SXXP,D,1/3/2022,491.430,488.280,489.990,488.280,0
SXXP,D,1/4/2022,495.460,492.100,494.020,492.100,0
SXXP,D,1/5/2022,495.270,493.310,494.350,493.990,0
SXXP,D,1/6/2022,491.790,486.280,488.160,491.790,0
SXXP,D,1/7/2022,488.210,484.150,486.250,487.970,0
SXXP,D,1/10/2022,488.210,477.900,479.040,487.580,0
SXXP,D,1/11/2022,484.960,480.770,483.080,480.770,0
SXXP,D,1/12/2022,487.180,483.620,486.200,485.150,0
SXXP,D,1/13/2022,487.450,484.350,486.050,485.680,0
SXXP,D,1/14/2022,484.630,480.650,481.160,484.630,0
SXXP,D,1/17/2022,485.180,481.620,484.510,482.070,0
SXXP,D,1/18/2022,483.650,477.520,479.790,483.650,0
SXXP,D,1/19/2022,483.730,476.900,480.900,478.880,0
SXXP,D,1/20/2022,483.400,478.900,483.350,481.400,0
SXXP,D,1/21/2022,480.140,470.960,474.440,480.140,0
SXXP,D,1/24/2022,473.540,454.520,456.360,472.900,0
SXXP,D,1/25/2022,462.010,455.980,459.590,458.850,0
SXXP,D,1/26/2022,470.110,461.300,467.310,461.300,0
SXXP,D,1/27/2022,472.430,460.450,470.330,464.970,0
SXXP,D,1/28/2022,469.720,460.220,465.550,469.600,0
SXXP,D,1/31/2022,471.300,466.610,468.880,468.160,0
SXXP,D,2/1/2022,475.740,470.490,474.860,470.490,0
SXXP,D,2/2/2022,478.890,476.810,477.010,476.840,0
SXXP,D,2/3/2022,476.490,468.370,468.630,476.490,0
SXXP,D,2/4/2022,470.940,460.970,462.150,468.820,0
SXXP,D,2/7/2022,466.420,461.140,465.280,463.980,0
SXXP,D,2/8/2022,469.170,463.490,465.340,465.550,0
SXXP,D,2/9/2022,474.100,466.780,473.330,466.780,0
SXXP,D,2/10/2022,475.860,469.830,472.350,473.840,0
SXXP,D,2/11/2022,471.470,466.440,469.570,470.150,0
SXXP,D,2/14/2022,466.470,455.500,460.960,466.470,0
SXXP,D,2/15/2022,467.820,459.480,467.560,460.840,0
SXXP,D,2/16/2022,470.530,465.930,467.770,468.340,0
SXXP,D,2/17/2022,469.090,462.910,464.550,468.040,0
SXXP,D,2/18/2022,466.380,459.910,460.810,464.640,0
SXXP,D,2/21/2022,463.620,452.060,454.810,461.880,0
SXXP,D,2/22/2022,457.320,445.950,455.120,450.650,0
SXXP,D,2/23/2022,460.430,453.470,453.860,455.560,0
SXXP,D,2/24/2022,448.590,434.050,438.960,448.590,0
SXXP,D,2/25/2022,453.690,440.630,453.530,440.630,0
SXXP,D,2/28/2022,453.400,445.000,453.110,450.900,0
SXXP,D,3/1/2022,454.120,442.370,442.370,453.000,0
SXXP,D,3/2/2022,448.530,438.340,446.330,441.400,0
SXXP,D,3/3/2022,449.040,436.820,437.360,446.400,0
SXXP,D,3/4/2022,436.610,421.780,421.780,436.610,0
SXXP,D,3/7/2022,423.900,405.610,417.130,418.670,0
SXXP,D,3/8/2022,424.400,413.090,415.010,414.480,0
SXXP,D,3/9/2022,434.450,418.420,434.450,418.420,0
SXXP,D,3/10/2022,434.770,424.160,427.120,434.670,0
SXXP,D,3/11/2022,438.840,426.250,431.170,427.860,0
SXXP,D,3/14/2022,439.370,432.020,436.350,432.020,0
SXXP,D,3/15/2022,436.420,426.810,435.120,433.410,0
SXXP,D,3/16/2022,450.830,438.760,448.450,438.760,0
SXXP,D,3/17/2022,451.430,446.370,450.490,449.140,0
SXXP,D,3/18/2022,454.640,446.480,454.600,451.190,0
SXXP,D,3/21/2022,456.170,453.840,454.790,454.500,0
SXXP,D,3/22/2022,459.050,455.180,458.650,455.180,0
SXXP,D,3/23/2022,459.980,453.130,454.030,459.370,0
SXXP,D,3/24/2022,455.790,452.250,453.070,454.580,0
SXXP,D,3/25/2022,456.330,451.960,453.550,453.290,0
SXXP,D,3/28/2022,459.090,453.590,454.170,453.590,0
SXXP,D,3/29/2022,463.790,456.050,462.090,456.050,0
SXXP,D,3/30/2022,461.930,457.790,460.190,461.930,0
SXXP,D,3/31/2022,461.680,455.860,455.860,460.110,0
SXXP,D,4/1/2022,459.160,455.710,458.340,456.460,0
SXXP,D,4/4/2022,462.650,457.390,462.190,459.360,0
SXXP,D,4/5/2022,464.090,460.900,463.070,462.790,0
SXXP,D,4/6/2022,462.740,452.640,455.970,462.740,0
SXXP,D,4/7/2022,460.540,454.720,455.020,456.510,0
SXXP,D,4/8/2022,461.410,456.950,460.970,456.950,0
SXXP,D,4/11/2022,461.060,456.740,458.260,459.280,0
SXXP,D,4/12/2022,457.940,451.650,456.650,456.630,0
SXXP,D,4/13/2022,457.140,454.060,456.780,456.490,0
SXXP,D,4/14/2022,460.340,456.220,459.820,456.990,0
SXXP,D,4/19/2022,457.900,453.120,456.280,457.900,0
SXXP,D,4/20/2022,461.060,456.020,460.100,456.320,0
SXXP,D,4/21/2022,464.110,459.710,461.570,459.870,0
SXXP,D,4/22/2022,458.520,453.310,453.310,458.520,0
SXXP,D,4/25/2022,449.640,443.150,445.110,449.640,0
SXXP,D,4/26/2022,449.590,441.100,441.100,447.040,0
SXXP,D,4/27/2022,445.550,436.750,444.310,440.700,0
SXXP,D,4/28/2022,450.320,444.060,447.070,445.910,0
SXXP,D,4/29/2022,453.420,448.530,450.390,448.530,0
SXXP,D,5/2/2022,448.260,437.040,443.830,448.260,0
SXXP,D,5/3/2022,447.550,443.620,446.200,444.960,0
SXXP,D,5/4/2022,446.720,441.370,441.370,446.340,0
SXXP,D,5/5/2022,449.480,437.460,438.260,444.180,0
SXXP,D,5/6/2022,436.640,426.860,429.910,436.640,0
SXXP,D,5/9/2022,429.490,417.460,417.460,428.550,0
SXXP,D,5/10/2022,425.420,418.660,420.290,418.660,0
SXXP,D,5/11/2022,427.590,419.450,427.590,421.820,0
SXXP,D,5/12/2022,426.240,417.270,424.400,423.770,0
SXXP,D,5/13/2022,433.480,425.790,433.480,425.790,0
SXXP,D,5/16/2022,434.160,429.950,433.670,432.450,0
SXXP,D,5/17/2022,441.460,435.480,438.970,435.480,0
SXXP,D,5/18/2022,440.240,433.920,433.950,439.280,0
SXXP,D,5/19/2022,431.570,423.460,427.680,431.570,0
SXXP,D,5/20/2022,435.520,429.280,431.100,429.280,0
SXXP,D,5/23/2022,436.580,431.600,436.540,432.850,0
SXXP,D,5/24/2022,434.760,430.810,431.580,434.760,0
SXXP,D,5/25/2022,435.830,431.170,434.310,432.970,0
SXXP,D,5/26/2022,438.200,434.410,437.710,434.410,0
SXXP,D,5/27/2022,444.070,438.350,443.930,438.570,0
SXXP,D,5/30/2022,447.790,444.720,446.570,444.720,0
SXXP,D,5/31/2022,446.370,442.700,443.350,446.020,0
SXXP,D,6/1/2022,445.290,438.540,438.720,443.620,0
SXXP,D,6/2/2022,441.540,439.540,441.230,439.540,0
SXXP,D,6/3/2022,443.370,439.690,440.090,442.410,0
SXXP,D,6/6/2022,445.720,440.980,444.120,440.980,0
SXXP,D,6/7/2022,443.250,440.230,442.880,442.870,0
SXXP,D,6/8/2022,444.370,438.190,440.370,443.660,0
SXXP,D,6/9/2022,439.500,433.520,434.380,439.050,0
SXXP,D,6/10/2022,433.290,422.010,422.710,433.290,0
SXXP,D,6/13/2022,420.750,411.340,412.520,420.750,0
SXXP,D,6/14/2022,416.610,407.320,407.320,414.010,0
SXXP,D,6/15/2022,415.300,407.600,413.100,408.120,0
SXXP,D,6/16/2022,412.590,402.060,402.880,412.590,0
SXXP,D,6/17/2022,409.150,401.920,403.250,403.370,0
SXXP,D,6/20/2022,407.140,402.110,407.140,403.380,0
SXXP,D,6/21/2022,411.770,407.410,408.580,407.410,0
SXXP,D,6/22/2022,408.840,401.250,405.740,408.840,0
SXXP,D,6/23/2022,406.260,400.030,402.400,404.420,0
SXXP,D,6/24/2022,413.210,402.940,412.930,402.940,0
SXXP,D,6/27/2022,418.580,413.060,415.090,413.520,0
SXXP,D,6/28/2022,419.200,415.910,416.190,416.040,0
SXXP,D,6/29/2022,414.630,409.970,413.420,414.630,0
SXXP,D,6/30/2022,411.960,404.280,407.200,411.960,0
SXXP,D,7/1/2022,409.490,402.600,407.130,405.890,0
SXXP,D,7/4/2022,411.440,408.870,409.310,408.930,0
SXXP,D,7/5/2022,411.510,400.500,400.680,410.190,0
SXXP,D,7/6/2022,409.240,402.200,407.340,402.200,0
SXXP,D,7/7/2022,415.390,409.420,415.010,409.420,0
SXXP,D,7/8/2022,417.500,412.590,417.120,414.860,0
SXXP,D,7/11/2022,416.190,410.830,415.020,415.010,0
SXXP,D,7/12/2022,417.140,411.360,417.040,414.460,0
SXXP,D,7/13/2022,416.910,409.300,412.810,416.910,0
SXXP,D,7/14/2022,412.660,404.780,406.500,412.560,0
SXXP,D,7/15/2022,414.000,406.520,413.780,407.410,0
SXXP,D,7/18/2022,420.000,414.730,417.630,414.730,0
SXXP,D,7/19/2022,423.870,414.610,423.410,416.180,0
SXXP,D,7/20/2022,425.630,420.840,422.510,423.570,0
SXXP,D,7/21/2022,424.390,420.030,424.390,422.170,0
SXXP,D,7/22/2022,427.850,423.130,425.710,424.290,0
SXXP,D,7/25/2022,427.220,423.270,426.250,425.040,0
SXXP,D,7/26/2022,427.450,425.280,426.130,426.200,0
SXXP,D,7/27/2022,429.250,426.650,428.120,426.730,0
SXXP,D,7/28/2022,432.770,428.340,432.770,429.520,0
SXXP,D,7/29/2022,439.010,433.560,438.290,433.560,0
SXXP,D,8/1/2022,439.900,437.110,437.460,437.630,0
SXXP,D,8/2/2022,436.920,433.520,436.070,436.430,0
SXXP,D,8/3/2022,438.470,434.800,438.290,435.790,0
SXXP,D,8/4/2022,441.810,438.040,439.060,438.130,0
SXXP,D,8/5/2022,439.430,435.080,435.720,439.110,0
SXXP,D,8/8/2022,441.010,437.000,438.930,437.000,0
SXXP,D,8/9/2022,438.910,435.470,435.980,438.540,0
SXXP,D,8/10/2022,440.280,433.870,439.880,435.720,0
SXXP,D,8/11/2022,441.920,439.290,440.160,440.930,0
SXXP,D,8/12/2022,442.260,439.520,440.870,440.520,0
SXXP,D,8/15/2022,443.060,440.060,442.350,441.650,0
SXXP,D,8/16/2022,444.460,441.870,443.070,443.030,0
SXXP,D,8/17/2022,444.400,438.420,439.030,443.710,0
SXXP,D,8/18/2022,441.160,437.770,440.760,438.300,0
SXXP,D,8/19/2022,440.480,437.070,437.360,440.060,0
SXXP,D,8/22/2022,437.080,431.660,433.170,437.080,0
SXXP,D,8/23/2022,433.660,430.470,431.350,433.030,0
SXXP,D,8/24/2022,432.900,428.470,432.050,431.040,0
SXXP,D,8/25/2022,435.570,431.760,433.360,432.950,0
SXXP,D,8/26/2022,435.700,425.560,426.090,434.040,0
SXXP,D,8/29/2022,424.950,420.500,422.650,424.950,0
SXXP,D,8/30/2022,426.910,418.740,419.810,423.220,0
SXXP,D,8/31/2022,421.510,415.120,415.120,420.480,0
SXXP,D,9/1/2022,414.470,407.090,407.660,414.470,0
SXXP,D,9/2/2022,416.170,408.890,415.970,408.890,0
SXXP,D,9/5/2022,415.200,408.100,413.390,415.200,0
SXXP,D,9/6/2022,416.870,411.740,414.380,413.240,0
SXXP,D,9/7/2022,413.220,409.520,412.010,413.220,0
SXXP,D,9/8/2022,414.790,408.250,414.090,412.950,0
SXXP,D,9/9/2022,421.640,414.190,420.370,414.190,0
SXXP,D,9/12/2022,428.530,420.360,427.750,420.360,0
SXXP,D,9/13/2022,430.470,421.130,421.130,427.930,0
SXXP,D,9/14/2022,420.750,415.770,417.510,420.650,0
SXXP,D,9/15/2022,419.710,414.040,414.780,417.280,0
SXXP,D,9/16/2022,412.830,407.980,408.240,412.830,0
SXXP,D,9/19/2022,409.150,404.080,407.870,408.350,0
SXXP,D,9/20/2022,411.770,402.850,403.420,408.280,0
SXXP,D,9/21/2022,407.150,401.720,407.050,403.800,0
SXXP,D,9/22/2022,406.190,399.550,399.760,405.400,0
SXXP,D,9/23/2022,399.700,388.400,390.400,399.690,0
SXXP,D,9/26/2022,391.710,385.610,388.750,388.640,0
SXXP,D,9/27/2022,393.700,388.240,388.240,389.320,0
SXXP,D,9/28/2022,389.700,380.720,389.410,386.920,0
SXXP,D,9/29/2022,388.900,380.040,382.890,388.900,0
SXXP,D,9/30/2022,388.450,383.700,387.850,383.700,0
SXXP,D,10/3/2022,391.310,381.540,390.830,386.430,0
SXXP,D,10/4/2022,403.030,392.800,403.030,392.800,0
SXXP,D,10/5/2022,402.910,397.280,398.910,402.910,0
SXXP,D,10/6/2022,402.120,395.130,396.350,400.100,0
SXXP,D,10/7/2022,397.460,391.360,391.670,395.700,0
SXXP,D,10/10/2022,393.230,388.240,390.120,391.020,0
SXXP,D,10/11/2022,389.640,384.790,387.950,389.190,0
SXXP,D,10/12/2022,389.700,384.080,385.880,387.260,0
SXXP,D,10/13/2022,389.940,379.720,389.150,385.110,0
SXXP,D,10/14/2022,397.950,390.800,391.310,390.870,0
SXXP,D,10/17/2022,400.080,390.430,398.480,391.800,0
SXXP,D,10/18/2022,404.080,398.360,399.840,398.360,0
SXXP,D,10/19/2022,400.910,397.260,397.730,399.900,0
SXXP,D,10/20/2022,400.030,394.860,398.770,396.980,0
SXXP,D,10/21/2022,397.690,391.100,396.290,397.220,0
SXXP,D,10/24/2022,404.320,397.280,401.840,398.460,0
SXXP,D,10/25/2022,407.660,401.200,407.610,402.840,0
SXXP,D,10/26/2022,410.330,405.310,410.310,407.560,0
SXXP,D,10/27/2022,411.410,406.460,410.190,409.630,0
SXXP,D,10/28/2022,410.920,405.670,410.760,408.560,0
SXXP,D,10/31/2022,413.160,409.880,412.200,411.300,0
SXXP,D,11/1/2022,418.420,413.310,414.610,413.310,0
SXXP,D,11/2/2022,416.830,413.110,413.390,415.290,0
SXXP,D,11/3/2022,411.200,405.950,409.550,411.200,0
SXXP,D,11/4/2022,419.440,410.910,416.980,410.910,0
SXXP,D,11/7/2022,419.740,414.680,418.340,416.250,0
SXXP,D,11/8/2022,421.960,416.350,421.610,417.610,0
SXXP,D,11/9/2022,421.340,418.050,420.340,420.840,0
SXXP,D,11/10/2022,432.490,418.550,431.890,419.260,0
SXXP,D,11/11/2022,435.220,431.510,432.260,433.390,0
SXXP,D,11/14/2022,435.650,432.380,432.860,432.680,0
SXXP,D,11/15/2022,436.410,432.230,434.440,433.030,0
SXXP,D,11/16/2022,434.400,429.550,430.170,433.850,0
SXXP,D,11/17/2022,432.450,425.700,428.380,430.780,0
SXXP,D,11/18/2022,433.840,429.820,433.330,430.030,0
SXXP,D,11/21/2022,434.380,431.900,433.060,432.850,0
SXXP,D,11/22/2022,436.910,432.880,436.220,433.390,0
SXXP,D,11/23/2022,439.190,435.560,438.820,436.370,0
SXXP,D,11/24/2022,441.620,438.250,440.840,438.400,0
SXXP,D,11/25/2022,441.600,439.670,440.730,440.310,0
SXXP,D,11/28/2022,439.830,436.500,437.850,439.540,0
SXXP,D,11/29/2022,440.160,437.020,437.290,438.760,0
SXXP,D,11/30/2022,441.130,438.010,440.040,438.010,0
SXXP,D,12/1/2022,445.050,441.560,443.960,441.560,0
SXXP,D,12/2/2022,444.450,439.430,443.290,442.810,0
SXXP,D,12/5/2022,443.360,440.930,441.470,442.940,0
SXXP,D,12/6/2022,441.490,437.520,438.920,440.940,0
SXXP,D,12/7/2022,438.740,435.390,436.200,438.030,0
SXXP,D,12/8/2022,436.510,434.120,435.470,436.140,0
SXXP,D,12/9/2022,439.310,434.940,439.130,436.380,0
SXXP,D,12/12/2022,438.000,435.670,436.980,437.880,0
SXXP,D,12/13/2022,447.110,436.470,442.600,437.290,0
SXXP,D,12/14/2022,442.670,439.530,442.510,441.790,0
SXXP,D,12/15/2022,440.150,429.500,429.910,440.150,0
SXXP,D,12/16/2022,429.890,423.410,424.740,429.310,0
SXXP,D,12/19/2022,427.750,425.380,425.870,425.380,0
SXXP,D,12/20/2022,425.510,421.560,424.180,424.120,0
SXXP,D,12/21/2022,431.460,425.330,431.440,425.330,0
SXXP,D,12/22/2022,433.510,426.800,427.260,431.420,0
SXXP,D,12/23/2022,429.420,426.120,427.450,427.310,0
SXXP,D,12/27/2022,429.970,427.780,428.000,428.280,0
SXXP,D,12/28/2022,430.510,427.220,427.460,428.530,0
SXXP,D,12/29/2022,430.480,425.100,430.350,426.840,0
SXXP,D,12/30/2022,430.020,424.840,424.890,430.020,0
SXXP,D,1/2/2023,429.490,425.900,428.950,425.900,0
SXXP,D,1/3/2023,436.880,430.010,434.180,430.010,0
SXXP,D,1/4/2023,440.340,435.050,440.190,435.050,0
SXXP,D,1/5/2023,440.980,438.260,439.330,439.420,0
SXXP,D,1/6/2023,444.420,438.870,444.420,439.750,0
SXXP,D,1/9/2023,449.080,445.390,448.350,445.390,0
SXXP,D,1/10/2023,446.630,444.500,445.710,446.630,0
SXXP,D,1/11/2023,448.860,445.700,447.410,445.840,0
SXXP,D,1/12/2023,451.770,447.790,450.220,447.790,0
SXXP,D,1/13/2023,453.240,450.200,452.540,450.200,0
SXXP,D,1/16/2023,454.820,452.670,454.630,453.200,0
SXXP,D,1/17/2023,457.440,453.290,456.460,454.410,0
SXXP,D,1/18/2023,459.300,456.510,457.530,456.510,0
SXXP,D,1/19/2023,455.580,449.930,450.450,455.580,0
SXXP,D,1/20/2023,452.490,450.490,452.120,450.680,0
SXXP,D,1/23/2023,454.920,451.860,454.490,451.860,0
SXXP,D,1/24/2023,455.980,451.810,453.380,455.090,0
SXXP,D,1/25/2023,453.420,449.780,452.070,453.180,0
SXXP,D,1/26/2023,455.520,453.240,453.980,453.240,0
SXXP,D,1/27/2023,455.520,453.060,455.170,454.150,0
SXXP,D,1/30/2023,454.760,451.270,454.400,453.960,0
SXXP,D,1/31/2023,453.980,449.730,453.210,453.820,0
SXXP,D,2/1/2023,455.470,452.160,453.090,453.720,0
SXXP,D,2/2/2023,459.390,453.630,459.200,453.630,0
SXXP,D,2/3/2023,460.770,456.520,460.770,457.860,0
SXXP,D,2/6/2023,460.150,455.240,457.160,460.150,0
SXXP,D,2/7/2023,458.740,456.700,458.190,457.800,0
SXXP,D,2/8/2023,462.760,459.410,459.460,459.540,0
SXXP,D,2/9/2023,464.810,460.900,462.310,460.900,0
SXXP,D,2/10/2023,460.960,455.220,457.890,460.960,0
SXXP,D,2/13/2023,462.110,458.230,462.030,458.230,0
SXXP,D,2/14/2023,466.110,461.560,462.400,462.520,0
SXXP,D,2/15/2023,464.870,460.640,464.360,461.360,0
SXXP,D,2/16/2023,467.860,462.550,465.240,465.550,0
SXXP,D,2/17/2023,465.400,459.550,464.300,463.440,0
SXXP,D,2/20/2023,465.760,463.560,464.640,465.150,0
SXXP,D,2/21/2023,464.800,459.860,463.770,464.180,0
SXXP,D,2/22/2023,463.340,458.970,462.220,463.340,0
SXXP,D,2/23/2023,464.940,462.350,462.500,462.350,0
SXXP,D,2/24/2023,464.600,457.420,457.700,462.940,0
SXXP,D,2/27/2023,464.220,458.440,462.580,458.440,0
SXXP,D,2/28/2023,463.410,460.060,461.110,461.670,0
SXXP,D,3/1/2023,462.740,457.020,457.680,460.530,0
SXXP,D,3/2/2023,460.200,454.600,460.020,456.580,0
SXXP,D,3/3/2023,464.570,461.110,464.260,461.110,0
SXXP,D,3/6/2023,465.950,462.890,464.180,465.130,0
SXXP,D,3/7/2023,465.640,460.510,460.600,464.140,0
SXXP,D,3/8/2023,461.530,458.960,460.990,459.840,0
SXXP,D,3/9/2023,461.000,457.590,459.980,460.360,0
SXXP,D,3/10/2023,457.550,451.200,453.760,457.550,0
SXXP,D,3/13/2023,453.380,440.290,442.800,453.380,0
SXXP,D,3/14/2023,450.270,441.610,449.560,443.480,0
SXXP,D,3/15/2023,449.190,435.730,436.450,449.190,0
SXXP,D,3/16/2023,442.740,433.940,441.640,437.480,0
SXXP,D,3/17/2023,446.910,434.620,436.310,443.140,0
SXXP,D,3/20/2023,442.320,427.770,440.600,435.050,0
SXXP,D,3/21/2023,448.570,441.850,446.470,441.850,0
SXXP,D,3/22/2023,448.880,445.660,447.160,446.890,0
SXXP,D,3/23/2023,447.030,442.510,446.220,446.010,0
SXXP,D,3/24/2023,445.370,437.080,440.110,445.370,0
SXXP,D,3/27/2023,446.260,440.820,444.720,440.820,0
SXXP,D,3/28/2023,448.170,443.410,444.450,445.340,0
SXXP,D,3/29/2023,450.240,444.690,450.210,444.690,0
SXXP,D,3/30/2023,455.550,450.480,454.840,450.480,0
SXXP,D,3/31/2023,458.710,454.510,457.840,455.140,0
SXXP,D,4/3/2023,459.050,457.100,457.720,457.830,0
SXXP,D,4/4/2023,460.900,457.170,457.340,458.020,0
SXXP,D,4/5/2023,457.720,455.560,456.590,457.150,0
SXXP,D,4/6/2023,459.300,456.390,458.940,456.390,0
SXXP,D,4/11/2023,462.730,459.400,461.790,459.400,0
SXXP,D,4/12/2023,465.620,461.480,462.380,461.520,0
SXXP,D,4/13/2023,464.540,462.750,464.210,462.780,0
SXXP,D,4/14/2023,468.050,464.310,466.910,464.310,0
SXXP,D,4/17/2023,468.950,466.550,466.840,467.330,0
SXXP,D,4/18/2023,469.810,466.770,468.620,466.770,0
SXXP,D,4/19/2023,468.710,466.510,468.130,468.710,0
SXXP,D,4/20/2023,467.860,466.040,467.430,467.710,0
SXXP,D,4/21/2023,469.000,465.820,469.000,467.380,0
SXXP,D,4/24/2023,469.640,467.330,468.970,468.330,0
SXXP,D,4/25/2023,468.320,465.970,467.080,468.320,0
SXXP,D,4/26/2023,466.390,461.210,463.210,466.390,0
SXXP,D,4/27/2023,464.990,462.240,464.030,462.790,0
SXXP,D,4/28/2023,466.640,461.400,466.640,464.140,0
SXXP,D,5/2/2023,467.830,460.850,461.080,466.520,0
SXXP,D,5/3/2023,463.580,461.760,462.510,461.760,0
SXXP,D,5/4/2023,461.380,458.000,460.340,459.980,0
SXXP,D,5/5/2023,465.340,460.190,465.310,460.190,0
SXXP,D,5/8/2023,467.300,465.290,466.940,465.500,0
SXXP,D,5/9/2023,466.990,462.980,465.410,466.990,0
SXXP,D,5/10/2023,466.030,462.400,463.640,465.440,0
SXXP,D,5/11/2023,466.830,461.200,463.620,463.210,0
SXXP,D,5/12/2023,467.050,463.520,465.490,463.520,0
SXXP,D,5/15/2023,467.570,465.350,466.670,465.390,0
SXXP,D,5/16/2023,467.140,464.030,464.700,466.070,0
SXXP,D,5/17/2023,465.160,462.210,463.980,464.260,0
SXXP,D,5/18/2023,467.140,463.740,465.790,463.740,0
SXXP,D,5/19/2023,470.450,466.180,468.850,466.180,0
SXXP,D,5/22/2023,469.840,467.840,468.910,468.650,0
SXXP,D,5/23/2023,468.600,466.060,466.100,468.600,0
SXXP,D,5/24/2023,465.760,456.100,457.650,465.760,0
SXXP,D,5/25/2023,458.720,456.130,456.180,457.950,0
SXXP,D,5/26/2023,462.370,455.850,461.410,456.560,0
SXXP,D,5/29/2023,462.720,460.580,460.870,461.600,0
SXXP,D,5/30/2023,461.720,456.260,456.630,460.750,0
SXXP,D,5/31/2023,456.200,451.250,451.760,456.170,0
SXXP,D,6/1/2023,456.180,452.430,455.270,452.430,0
SXXP,D,6/2/2023,462.360,455.380,462.150,455.380,0
SXXP,D,6/5/2023,463.210,459.560,459.930,461.800,0
SXXP,D,6/6/2023,462.110,459.270,461.680,460.360,0
SXXP,D,6/7/2023,462.520,460.400,460.800,461.920,0
SXXP,D,6/8/2023,461.380,459.680,460.700,460.000,0
SXXP,D,6/9/2023,461.840,458.580,460.010,461.080,0
SXXP,D,6/12/2023,462.870,460.290,460.730,460.290,0
SXXP,D,6/13/2023,463.750,460.490,463.270,460.910,0
SXXP,D,6/14/2023,466.350,463.110,464.940,463.520,0
SXXP,D,6/15/2023,464.460,461.120,464.330,464.430,0
SXXP,D,6/16/2023,468.250,464.660,466.800,464.660,0
SXXP,D,6/19/2023,466.430,461.570,462.040,466.430,0
SXXP,D,6/20/2023,461.910,459.250,459.320,461.650,0
SXXP,D,6/21/2023,459.420,456.610,457.010,459.370,0
SXXP,D,6/22/2023,454.700,450.940,454.700,454.660,0
SXXP,D,6/23/2023,455.220,451.800,453.140,453.890,0
SXXP,D,6/26/2023,453.750,450.160,452.680,453.150,0
SXXP,D,6/27/2023,454.780,450.510,452.900,452.910,0
SXXP,D,6/28/2023,456.390,453.450,456.050,453.450,0
SXXP,D,6/29/2023,457.560,455.600,456.640,456.150,0
SXXP,D,6/30/2023,462.770,456.950,461.930,457.110,0
SXXP,D,7/3/2023,463.940,460.850,460.980,461.890,0
SXXP,D,7/4/2023,462.300,461.060,461.300,461.070,0
SXXP,D,7/5/2023,460.820,457.270,457.940,460.820,0
SXXP,D,7/6/2023,457.630,446.410,447.220,457.630,0
SXXP,D,7/7/2023,449.630,444.910,447.650,447.410,0
SXXP,D,7/10/2023,449.640,446.050,448.470,447.300,0
SXXP,D,7/11/2023,452.300,448.810,451.720,449.170,0
SXXP,D,7/12/2023,458.920,451.920,458.540,451.920,0
SXXP,D,7/13/2023,462.610,458.710,461.360,458.710,0
SXXP,D,7/14/2023,462.460,460.240,460.830,460.530,0
SXXP,D,7/17/2023,460.200,457.420,457.920,460.200,0
SXXP,D,7/18/2023,461.150,457.540,460.760,457.860,0
SXXP,D,7/19/2023,463.580,460.410,461.970,460.410,0
SXXP,D,7/20/2023,464.170,460.930,463.930,461.810,0
SXXP,D,7/21/2023,465.400,463.270,465.400,464.070,0
SXXP,D,7/24/2023,466.240,463.710,465.680,465.000,0
SXXP,D,7/25/2023,468.280,465.080,467.920,465.660,0
SXXP,D,7/26/2023,468.140,462.290,465.460,468.140,0
SXXP,D,7/27/2023,472.690,465.680,471.740,465.680,0
SXXP,D,7/28/2023,471.600,469.540,470.780,470.960,0
SXXP,D,7/31/2023,472.270,469.980,471.350,470.870,0
SXXP,D,8/1/2023,471.190,467.070,467.160,470.950,0
SXXP,D,8/2/2023,466.190,458.910,460.840,466.190,0
SXXP,D,8/3/2023,460.340,455.600,457.930,460.340,0
SXXP,D,8/4/2023,459.700,455.660,459.280,458.010,0
SXXP,D,8/7/2023,460.010,456.670,459.680,459.250,0
SXXP,D,8/8/2023,459.710,455.940,458.600,459.210,0
SXXP,D,8/9/2023,463.380,459.150,460.580,459.150,0
SXXP,D,8/10/2023,465.760,460.190,464.230,460.190,0
SXXP,D,8/11/2023,463.520,458.000,459.170,463.520,0
SXXP,D,8/14/2023,460.510,457.820,459.860,459.040,0
SXXP,D,8/15/2023,460.320,454.210,455.570,460.210,0
SXXP,D,8/16/2023,456.700,453.980,455.290,455.350,0
SXXP,D,8/17/2023,454.890,451.030,451.190,454.890,0
SXXP,D,8/18/2023,450.490,445.500,448.440,450.490,0
SXXP,D,8/21/2023,452.380,448.420,448.660,448.540,0
SXXP,D,8/22/2023,454.120,449.210,451.700,449.210,0
SXXP,D,8/23/2023,455.090,451.980,453.450,451.980,0
SXXP,D,8/24/2023,458.020,451.380,451.570,454.130,0
SXXP,D,8/25/2023,454.560,450.610,451.390,451.190,0
SXXP,D,8/28/2023,455.850,452.070,455.410,452.070,0
SXXP,D,8/29/2023,460.130,456.170,459.830,456.170,0
SXXP,D,8/30/2023,461.270,457.760,459.130,459.780,0
SXXP,D,8/31/2023,461.310,458.190,458.190,459.000,0
SXXP,D,9/1/2023,460.500,457.710,458.130,458.310,0
SXXP,D,9/4/2023,462.180,457.590,457.960,458.790,0
SXXP,D,9/5/2023,458.680,454.120,456.900,457.440,0
SXXP,D,9/6/2023,456.360,453.010,454.300,456.360,0
SXXP,D,9/7/2023,455.440,452.050,453.670,453.880,0
SXXP,D,9/8/2023,455.440,450.610,454.660,454.170,0
SXXP,D,9/11/2023,458.810,454.970,456.210,454.970,0
SXXP,D,9/12/2023,457.430,454.880,455.400,456.590,0
SXXP,D,9/13/2023,454.710,451.100,453.940,454.460,0
SXXP,D,9/14/2023,461.350,453.430,460.860,454.050,0
SXXP,D,9/15/2023,465.320,461.630,461.930,461.650,0
SXXP,D,9/18/2023,461.440,455.960,456.720,461.440,0
SXXP,D,9/19/2023,457.980,455.410,456.520,456.430,0
SXXP,D,9/20/2023,461.540,456.360,460.660,456.360,0
SXXP,D,9/21/2023,459.960,454.480,454.670,459.960,0
SXXP,D,9/22/2023,454.730,451.540,453.260,454.020,0
SXXP,D,9/25/2023,453.860,447.900,450.440,452.720,0
SXXP,D,9/26/2023,449.940,446.490,447.700,449.940,0
SXXP,D,9/27/2023,449.520,446.140,446.910,447.610,0
SXXP,D,9/28/2023,448.540,444.380,448.500,447.010,0
SXXP,D,9/29/2023,454.030,449.760,450.220,449.760,0
SXXP,D,10/2/2023,452.510,444.110,445.590,450.820,0
SXXP,D,10/3/2023,446.360,440.400,440.700,444.890,0
SXXP,D,10/4/2023,443.450,438.080,440.080,439.720,0
SXXP,D,10/5/2023,443.470,439.870,441.310,440.820,0
SXXP,D,10/6/2023,444.950,440.460,444.930,442.120,0
SXXP,D,10/9/2023,446.020,442.150,443.790,444.840,0
SXXP,D,10/10/2023,452.740,444.590,452.480,444.590,0
SXXP,D,10/11/2023,454.550,451.170,453.160,452.840,0
SXXP,D,10/12/2023,457.020,453.530,453.630,453.700,0
SXXP,D,10/13/2023,453.410,448.950,449.180,453.320,0
SXXP,D,10/16/2023,451.440,447.400,450.200,449.530,0
SXXP,D,10/17/2023,451.730,446.910,449.760,450.000,0
SXXP,D,10/18/2023,449.870,444.600,445.020,449.580,0
SXXP,D,10/19/2023,444.270,439.350,439.730,444.270,0
SXXP,D,10/20/2023,438.730,433.730,433.730,438.730,0
SXXP,D,10/23/2023,434.540,429.660,433.180,433.770,0
SXXP,D,10/24/2023,435.880,431.510,435.090,433.430,0
SXXP,D,10/25/2023,435.960,432.200,435.270,434.910,0
SXXP,D,10/26/2023,434.610,430.190,433.200,434.340,0
SXXP,D,10/27/2023,434.330,428.840,429.580,432.720,0
SXXP,D,10/30/2023,433.230,430.390,431.120,430.390,0
SXXP,D,10/31/2023,434.540,431.320,433.660,431.320,0
SXXP,D,11/1/2023,437.840,433.330,436.570,434.710,0
SXXP,D,11/2/2023,444.960,437.950,443.470,437.950,0
SXXP,D,11/3/2023,445.890,443.530,444.240,443.950,0
SXXP,D,11/6/2023,445.610,442.960,443.520,444.800,0
SXXP,D,11/7/2023,444.000,441.880,442.810,442.570,0
SXXP,D,11/8/2023,446.220,441.020,444.070,442.060,0
SXXP,D,11/9/2023,448.160,442.830,447.800,443.870,0
SXXP,D,11/10/2023,446.640,441.130,443.310,446.640,0
SXXP,D,11/13/2023,447.070,444.680,446.620,444.840,0
SXXP,D,11/14/2023,453.360,446.380,452.600,446.960,0
SXXP,D,11/15/2023,456.530,453.080,454.520,453.080,0
SXXP,D,11/16/2023,454.430,451.270,451.270,453.650,0
SXXP,D,11/17/2023,456.630,452.040,455.820,452.040,0
SXXP,D,11/20/2023,456.590,455.010,456.260,455.680,0
SXXP,D,11/21/2023,456.660,455.080,455.850,456.180,0
SXXP,D,11/22/2023,458.310,456.100,457.240,456.100,0
SXXP,D,11/23/2023,458.730,457.100,458.470,457.580,0
SXXP,D,11/24/2023,460.200,457.810,459.980,458.180,0
SXXP,D,11/27/2023,460.150,458.300,458.410,459.630,0
SXXP,D,11/28/2023,457.720,455.080,457.040,457.720,0
SXXP,D,11/29/2023,459.950,456.690,459.100,456.780,0
SXXP,D,11/30/2023,462.060,458.380,461.610,459.700,0
SXXP,D,12/1/2023,466.240,461.900,466.200,461.900,0
SXXP,D,12/4/2023,467.160,464.970,465.780,465.460,0
SXXP,D,12/5/2023,467.980,464.850,467.620,465.430,0
SXXP,D,12/6/2023,471.290,467.900,470.060,468.460,0
SXXP,D,12/7/2023,469.630,467.690,468.780,469.630,0
SXXP,D,12/8/2023,473.190,468.960,472.260,468.960,0
SXXP,D,12/11/2023,474.140,471.160,473.700,472.520,0
SXXP,D,12/12/2023,474.750,471.870,472.720,473.350,0
SXXP,D,12/13/2023,474.520,472.460,472.460,472.630,0
SXXP,D,12/14/2023,480.640,474.190,476.570,474.800,0
SXXP,D,12/15/2023,479.210,475.720,476.610,477.040,0
SXXP,D,12/18/2023,476.790,474.400,475.320,475.780,0
SXXP,D,12/19/2023,477.380,475.350,477.040,475.470,0
SXXP,D,12/20/2023,479.390,476.050,477.940,477.480,0
SXXP,D,12/21/2023,477.220,475.100,476.940,476.930,0
SXXP,D,12/22/2023,478.040,476.070,477.600,476.630,0
SXXP,D,12/27/2023,479.720,477.430,478.620,477.430,0
SXXP,D,12/28/2023,480.430,477.720,478.080,479.750,0
SXXP,D,12/29/2023,479.860,478.280,479.020,478.280,0
SXXP,D,1/2/2024,482.210,476.280,478.510,479.690,0
SXXP,D,1/3/2024,479.440,472.880,474.400,478.170,0
SXXP,D,1/4/2024,477.820,474.210,477.680,475.340,0
SXXP,D,1/5/2024,477.180,472.240,476.380,476.460,0
SXXP,D,1/8/2024,478.180,472.940,478.180,475.780,0
SXXP,D,1/9/2024,478.830,475.680,477.260,478.680,0
SXXP,D,1/10/2024,477.780,475.740,476.420,476.770,0
SXXP,D,1/11/2024,480.040,472.720,472.770,477.620,0
SXXP,D,1/12/2024,478.180,473.920,476.760,473.920,0
SXXP,D,1/15/2024,477.630,473.660,474.190,476.880,0
SXXP,D,1/16/2024,473.380,470.220,473.060,472.670,0
SXXP,D,1/17/2024,470.380,464.990,467.710,470.380,0
SXXP,D,1/18/2024,470.850,467.430,470.450,468.220,0
SXXP,D,1/19/2024,472.880,468.340,469.240,471.240,0
SXXP,D,1/22/2024,473.420,469.950,472.860,469.950,0
SXXP,D,1/23/2024,474.440,470.960,471.530,473.620,0
SXXP,D,1/24/2024,477.400,472.640,477.090,472.640,0
SXXP,D,1/25/2024,478.640,474.900,478.530,477.100,0
SXXP,D,1/26/2024,484.490,478.450,483.840,478.450,0
SXXP,D,1/29/2024,484.850,483.330,484.840,484.460,0
SXXP,D,1/30/2024,486.730,485.020,485.630,485.610,0
SXXP,D,1/31/2024,487.450,485.360,485.670,486.720,0
SXXP,D,2/1/2024,485.830,483.060,483.860,485.410,0
SXXP,D,2/2/2024,487.660,483.720,483.930,485.070,0
SXXP,D,2/5/2024,485.660,482.770,483.690,484.140,0
SXXP,D,2/6/2024,487.170,483.630,486.760,484.940,0
SXXP,D,2/7/2024,487.540,485.280,485.630,486.920,0
SXXP,D,2/8/2024,487.240,485.160,485.270,485.510,0
SXXP,D,2/9/2024,486.160,483.530,484.830,485.520,0
SXXP,D,2/12/2024,487.560,485.520,487.460,485.520,0
SXXP,D,2/13/2024,487.350,481.290,482.830,487.350,0
SXXP,D,2/14/2024,485.840,482.690,485.240,482.690,0
SXXP,D,2/15/2024,488.860,485.830,488.540,485.830,0
SXXP,D,2/16/2024,492.010,489.590,491.590,489.590,0
SXXP,D,2/19/2024,492.630,490.580,492.390,491.030,0
SXXP,D,2/20/2024,492.780,490.740,491.900,491.880,0
SXXP,D,2/21/2024,491.640,489.940,491.050,491.540,0
SXXP,D,2/22/2024,496.300,493.440,495.100,493.440,0
SXXP,D,2/23/2024,497.740,495.100,497.250,495.640,0
SXXP,D,2/26/2024,496.750,495.180,495.430,496.700,0
SXXP,D,2/27/2024,496.660,494.490,496.330,495.630,0
SXXP,D,2/28/2024,496.310,494.170,494.590,496.220,0
SXXP,D,2/29/2024,496.630,494.610,494.610,494.990,0
SXXP,D,3/1/2024,497.880,495.080,497.580,495.080,0
SXXP,D,3/4/2024,498.500,496.030,497.410,498.500,0
SXXP,D,3/5/2024,497.460,495.180,496.270,497.130,0
SXXP,D,3/6/2024,498.990,495.810,498.210,495.920,0
SXXP,D,3/7/2024,503.810,496.160,503.160,496.890,0
SXXP,D,3/8/2024,504.600,502.750,503.260,503.450,0
SXXP,D,3/11/2024,502.070,499.820,501.490,501.660,0
SXXP,D,3/12/2024,506.910,502.220,506.520,502.480,0
SXXP,D,3/13/2024,508.340,506.060,507.330,506.790,0
SXXP,D,3/14/2024,509.310,505.340,506.400,507.460,0
SXXP,D,3/15/2024,508.250,504.780,504.800,506.140,0
SXXP,D,3/18/2024,505.580,503.420,503.940,505.320,0
SXXP,D,3/19/2024,505.290,503.020,505.230,503.400,0
SXXP,D,3/20/2024,505.680,503.320,505.210,504.310,0
SXXP,D,3/21/2024,510.250,507.140,509.770,507.630,0
SXXP,D,3/22/2024,510.460,508.230,509.640,508.890,0
SXXP,D,3/25/2024,510.460,507.700,509.860,509.450,0
SXXP,D,3/26/2024,511.370,508.760,511.090,509.460,0
SXXP,D,3/27/2024,512.450,510.380,511.750,510.790,0
SXXP,D,3/28/2024,513.490,512.040,512.670,512.040,0
SXXP,D,4/2/2024,515.770,508.200,508.570,513.360,0
SXXP,D,4/3/2024,510.230,507.670,510.020,508.650,0
SXXP,D,4/4/2024,511.730,509.560,510.840,510.090,0
SXXP,D,4/5/2024,508.630,504.220,506.550,508.630,0
SXXP,D,4/8/2024,509.710,505.900,508.930,506.200,0
SXXP,D,4/9/2024,509.090,504.990,505.820,508.610,0
SXXP,D,4/10/2024,509.620,502.670,506.590,507.300,0
SXXP,D,4/11/2024,507.520,502.010,504.550,505.910,0
SXXP,D,4/12/2024,510.640,503.980,505.250,506.390,0
SXXP,D,4/15/2024,510.040,505.160,505.930,505.480,0
SXXP,D,4/16/2024,503.510,496.530,498.210,503.510,0
SXXP,D,4/17/2024,502.340,497.400,498.520,498.460,0
SXXP,D,4/18/2024,500.360,497.140,499.700,499.070,0
SXXP,D,4/19/2024,499.750,495.310,499.290,498.280,0
SXXP,D,4/22/2024,503.150,499.300,502.310,499.300,0
SXXP,D,4/23/2024,507.980,502.890,507.790,502.890,0
SXXP,D,4/24/2024,509.030,505.090,505.610,507.990,0
SXXP,D,4/25/2024,505.840,499.280,502.380,505.670,0
SXXP,D,4/26/2024,508.920,503.530,507.980,503.530,0
SXXP,D,4/29/2024,510.280,508.340,508.340,508.720,0
SXXP,D,4/30/2024,508.610,504.640,504.890,508.070,0
SXXP,D,5/2/2024,504.750,502.780,503.210,504.140,0
SXXP,D,5/3/2024,508.200,503.840,505.530,503.900,0
SXXP,D,5/6/2024,509.090,506.000,508.220,506.000,0
SXXP,D,5/7/2024,514.150,509.810,514.020,509.810,0
SXXP,D,5/8/2024,516.400,514.170,515.770,514.310,0
SXXP,D,5/9/2024,517.220,514.880,516.770,515.010,0
SXXP,D,5/10/2024,521.510,517.900,520.760,517.900,0
SXXP,D,5/13/2024,521.330,519.840,520.860,521.020,0
SXXP,D,5/14/2024,521.860,519.640,521.650,521.160,0
SXXP,D,5/15/2024,525.200,522.350,524.710,522.350,0
SXXP,D,5/16/2024,525.330,523.180,523.620,524.930,0
SXXP,D,5/17/2024,523.320,521.170,522.940,522.510,0
SXXP,D,5/20/2024,524.250,522.650,523.890,522.650,0
SXXP,D,5/21/2024,523.080,520.710,522.950,523.080,0
SXXP,D,5/22/2024,522.430,520.120,521.180,522.430,0
SXXP,D,5/23/2024,523.730,520.740,521.560,521.380,0
SXXP,D,5/24/2024,521.050,517.110,520.570,520.040,0
SXXP,D,5/27/2024,522.210,519.950,522.210,520.450,0
SXXP,D,5/28/2024,523.170,518.170,519.080,522.220,0
SXXP,D,5/29/2024,518.180,512.990,513.450,518.150,0
SXXP,D,5/30/2024,516.840,512.460,516.500,513.000,0
SXXP,D,5/31/2024,518.900,516.040,518.170,516.590,0
SXXP,D,6/3/2024,522.950,519.130,519.850,520.310,0
SXXP,D,6/4/2024,519.350,515.140,517.050,519.350,0
SXXP,D,6/5/2024,522.430,518.090,521.230,518.090,0
SXXP,D,6/6/2024,525.550,523.100,524.680,523.100,0
SXXP,D,6/7/2024,525.590,520.670,523.550,525.250,0
SXXP,D,6/10/2024,522.350,518.940,522.160,522.350,0
SXXP,D,6/11/2024,523.460,515.650,517.290,522.350,0
SXXP,D,6/12/2024,523.840,518.000,522.890,518.000,0
SXXP,D,6/13/2024,521.960,515.450,516.040,521.960,0
SXXP,D,6/14/2024,517.060,509.590,511.050,517.060,0
SXXP,D,6/17/2024,514.630,508.780,511.490,511.980,0
SXXP,D,6/18/2024,515.260,512.310,515.010,513.050,0
SXXP,D,6/19/2024,515.610,513.860,514.130,515.230,0
SXXP,D,6/20/2024,518.910,514.470,518.910,514.610,0
SXXP,D,6/21/2024,518.510,513.940,515.110,518.230,0
SXXP,D,6/24/2024,519.970,514.370,518.870,514.470,0
SXXP,D,6/25/2024,518.370,516.180,517.700,518.370,0
SXXP,D,6/26/2024,520.890,513.470,514.810,518.780,0
SXXP,D,6/27/2024,515.460,512.530,512.590,514.470,0
SXXP,D,6/28/2024,514.840,510.730,511.420,513.540,0
SXXP,D,7/1/2024,517.140,512.680,513.040,513.820,0
SXXP,D,7/2/2024,512.110,508.080,510.910,512.110,0
SXXP,D,7/3/2024,515.540,512.150,514.670,512.150,0
SXXP,D,7/4/2024,518.320,514.870,517.540,514.870,0
SXXP,D,7/5/2024,520.300,515.180,516.600,518.290,0
SXXP,D,7/8/2024,519.800,515.560,516.430,516.570,0
SXXP,D,7/9/2024,516.470,511.130,511.760,515.600,0
SXXP,D,7/10/2024,516.530,511.870,516.420,511.870,0
SXXP,D,7/11/2024,520.620,516.860,519.510,517.360,0
SXXP,D,7/12/2024,524.750,519.750,524.080,519.750,0
SXXP,D,7/15/2024,524.080,518.640,518.730,522.870,0
SXXP,D,7/16/2024,517.780,515.400,517.300,517.780,0
SXXP,D,7/17/2024,516.430,512.790,514.830,516.320,0
SXXP,D,7/18/2024,518.280,514.010,514.010,515.860,0
SXXP,D,7/19/2024,513.050,509.620,510.030,513.050,0
SXXP,D,7/22/2024,516.760,511.230,514.790,511.230,0
SXXP,D,7/23/2024,518.030,513.580,515.470,515.240,0
SXXP,D,7/24/2024,513.940,510.760,512.300,513.650,0
SXXP,D,7/25/2024,510.230,503.780,508.630,510.230,0
SXXP,D,7/26/2024,513.360,508.230,512.830,508.240,0
SXXP,D,7/29/2024,515.650,511.480,511.790,513.680,0
SXXP,D,7/30/2024,515.780,512.190,514.080,512.660,0
SXXP,D,7/31/2024,519.420,514.280,518.180,514.280,0
SXXP,D,8/1/2024,517.980,511.200,511.830,517.750,0
SXXP,D,8/2/2024,509.890,496.860,497.850,509.890,0
SXXP,D,8/5/2024,493.480,479.830,487.050,493.480,0
SXXP,D,8/6/2024,491.930,484.410,488.440,489.290,0
SXXP,D,8/7/2024,497.250,489.750,495.960,490.150,0
SXXP,D,8/8/2024,496.880,490.020,496.370,495.130,0
SXXP,D,8/9/2024,501.290,496.380,499.190,497.460,0
SXXP,D,8/12/2024,501.540,498.190,499.080,499.800,0
SXXP,D,8/13/2024,501.730,497.570,501.660,499.820,0
SXXP,D,8/14/2024,504.180,502.060,504.100,502.060,0
SXXP,D,8/15/2024,510.500,504.360,509.880,504.850,0
SXXP,D,8/16/2024,512.560,509.950,511.450,510.550,0
SXXP,D,8/19/2024,515.460,510.980,514.590,511.420,0
SXXP,D,8/20/2024,515.780,512.180,512.270,514.730,0
SXXP,D,8/21/2024,514.650,512.320,513.950,512.440,0
SXXP,D,8/22/2024,517.280,514.240,515.740,514.240,0
SXXP,D,8/23/2024,518.730,515.860,518.130,516.120,0
SXXP,D,8/26/2024,518.950,517.570,518.050,518.220,0
SXXP,D,8/27/2024,519.920,517.730,518.880,518.310,0
SXXP,D,8/28/2024,521.790,519.490,520.600,519.490,0
SXXP,D,8/29/2024,524.750,520.790,524.570,520.790,0
SXXP,D,8/30/2024,526.660,524.530,525.050,524.530,0
SXXP,D,9/2/2024,525.040,521.880,524.940,524.830,0
SXXP,D,9/3/2024,525.600,519.180,519.840,525.000,0
SXXP,D,9/4/2024,516.880,513.270,514.820,516.880,0
SXXP,D,9/5/2024,515.380,512.050,512.050,514.130,0
SXXP,D,9/6/2024,514.090,506.110,506.560,511.220,0
SXXP,D,9/9/2024,511.910,507.390,510.700,507.390,0
SXXP,D,9/10/2024,512.280,507.100,507.950,510.690,0
SXXP,D,9/11/2024,511.540,506.000,508.020,508.280,0
SXXP,D,9/12/2024,514.530,509.630,512.080,510.700,0
SXXP,D,9/13/2024,517.070,512.870,515.950,512.870,0
SXXP,D,9/16/2024,516.510,513.990,515.140,514.710,0
SXXP,D,9/17/2024,519.290,516.070,517.190,516.070,0
SXXP,D,9/18/2024,517.110,514.250,514.590,517.110,0
SXXP,D,9/19/2024,522.310,516.980,521.670,516.980,0
SXXP,D,9/20/2024,520.760,513.870,514.260,520.760,0
SXXP,D,9/23/2024,516.730,513.280,516.320,514.490,0
SXXP,D,9/24/2024,521.040,517.820,519.700,518.220,0
SXXP,D,9/25/2024,520.330,517.260,519.140,518.560,0
SXXP,D,9/26/2024,526.520,521.430,525.610,521.430,0
SXXP,D,9/27/2024,528.680,525.500,528.080,525.500,0
SXXP,D,9/30/2024,527.750,522.350,522.890,527.110,0
SXXP,D,10/1/2024,525.550,519.340,520.880,523.280,0
SXXP,D,10/2/2024,523.000,518.660,521.140,521.620,0
SXXP,D,10/3/2024,519.990,515.260,516.290,519.940,0
SXXP,D,10/4/2024,519.540,515.760,518.560,516.630,0
SXXP,D,10/7/2024,520.340,516.610,519.480,519.120,0
SXXP,D,10/8/2024,518.130,514.100,516.640,518.130,0
SXXP,D,10/9/2024,520.110,516.370,520.050,516.770,0
SXXP,D,10/10/2024,521.080,517.810,519.110,520.220,0
SXXP,D,10/11/2024,522.490,518.020,521.980,518.900,0
SXXP,D,10/14/2024,524.760,521.310,524.760,522.350,0
SXXP,D,10/15/2024,526.570,520.570,520.570,525.350,0
SXXP,D,10/16/2024,520.770,518.130,519.600,518.950,0
SXXP,D,10/17/2024,525.680,519.850,523.910,519.860,0
SXXP,D,10/18/2024,525.580,523.220,524.990,523.680,0
SXXP,D,10/21/2024,526.120,521.360,521.520,524.380,0
SXXP,D,10/22/2024,521.700,517.220,520.400,521.700,0
SXXP,D,10/23/2024,521.760,518.190,518.840,519.670,0
SXXP,D,10/24/2024,522.510,518.980,518.980,519.100,0
SXXP,D,10/25/2024,519.770,517.140,518.810,518.550,0
SXXP,D,10/28/2024,521.790,517.440,520.950,519.790,0
SXXP,D,10/29/2024,522.930,517.920,517.990,521.630,0
SXXP,D,10/30/2024,516.550,510.430,511.510,516.550,0
SXXP,D,10/31/2024,509.970,503.490,505.390,509.970,0
SXXP,D,11/1/2024,512.170,505.440,510.900,505.440,0
SXXP,D,11/4/2024,512.400,509.210,509.210,510.440,0
SXXP,D,11/5/2024,510.770,507.540,509.530,509.040,0
SXXP,D,11/6/2024,519.260,505.920,506.780,511.260,0
SXXP,D,11/7/2024,511.940,507.240,509.920,507.240,0
SXXP,D,11/8/2024,511.070,505.410,506.630,510.510,0
SXXP,D,11/11/2024,513.850,508.950,512.370,508.950,0
SXXP,D,11/12/2024,510.170,501.890,502.230,510.170,0
SXXP,D,11/13/2024,503.220,498.580,501.590,501.880,0
SXXP,D,11/14/2024,507.620,502.090,507.030,502.670,0
SXXP,D,11/15/2024,505.940,502.520,503.120,505.380,0
SXXP,D,11/18/2024,503.780,500.010,502.840,502.700,0
SXXP,D,11/19/2024,505.000,495.550,500.600,503.770,0
SXXP,D,11/20/2024,504.040,499.560,500.490,501.940,0
SXXP,D,11/21/2024,502.900,497.330,502.540,500.330,0
SXXP,D,11/22/2024,509.200,502.360,508.470,503.960,0
SXXP,D,11/25/2024,511.280,507.690,508.780,509.640,0
SXXP,D,11/26/2024,508.530,504.720,505.900,507.610,0
SXXP,D,11/27/2024,505.660,502.860,504.960,505.660,0
SXXP,D,11/28/2024,508.930,506.080,507.300,506.320,0
SXXP,D,11/29/2024,510.430,506.080,510.250,506.910,0
SXXP,D,12/2/2024,514.440,508.630,513.610,509.690,0
SXXP,D,12/3/2024,517.280,514.250,515.530,514.250,0
SXXP,D,12/4/2024,518.750,515.840,517.450,516.050,0
SXXP,D,12/5/2024,519.690,517.190,519.530,517.190,0
SXXP,D,12/6/2024,521.570,519.180,520.470,519.730,0
SXXP,D,12/9/2024,523.150,520.130,521.220,521.650,0
SXXP,D,12/10/2024,520.850,518.390,518.490,520.530,0
SXXP,D,12/11/2024,520.520,517.030,519.950,517.690,0
SXXP,D,12/12/2024,520.670,518.690,519.200,520.160,0
SXXP,D,12/13/2024,519.260,515.600,516.450,518.210,0
SXXP,D,12/16/2024,516.520,514.360,515.830,516.300,0
SXXP,D,12/17/2024,514.740,512.390,513.660,514.260,0
SXXP,D,12/18/2024,515.350,513.070,514.430,513.860,0
SXXP,D,12/19/2024,511.160,505.410,506.660,511.160,0
SXXP,D,12/20/2024,504.970,496.390,502.190,504.970,0
SXXP,D,12/23/2024,504.190,501.080,502.910,502.210,0
SXXP,D,12/27/2024,507.180,502.870,507.180,503.310,0
SXXP,D,12/30/2024,506.880,503.550,504.850,506.310,0
SXXP,D,1/2/2025,510.750,505.880,510.670,507.610,0
SXXP,D,1/3/2025,510.870,507.260,508.190,510.870,0
SXXP,D,1/6/2025,513.080,508.420,513.020,508.800,0
SXXP,D,1/7/2025,515.660,511.010,514.670,513.080,0
SXXP,D,1/8/2025,517.200,510.970,513.670,514.960,0
SXXP,D,1/9/2025,516.230,511.270,515.840,512.340,0
SXXP,D,1/10/2025,516.020,511.210,511.500,515.650,0
SXXP,D,1/13/2025,510.290,506.490,508.680,510.290,0
SXXP,D,1/14/2025,511.940,507.990,508.280,509.960,0
SXXP,D,1/15/2025,515.810,508.750,515.020,508.750,0
SXXP,D,1/16/2025,520.050,516.730,520.050,516.730,0
SXXP,D,1/17/2025,524.480,520.890,523.620,520.890,0
SXXP,D,1/20/2025,525.560,522.600,523.870,523.600,0
SXXP,D,1/21/2025,526.030,523.440,525.980,524.170,0
SXXP,D,1/22/2025,530.550,526.950,528.040,526.950,0
SXXP,D,1/23/2025,530.500,526.990,530.340,528.620,0
SXXP,D,1/24/2025,533.250,529.150,530.070,531.440,0
SXXP,D,1/27/2025,530.620,525.520,529.690,529.610,0
SXXP,D,1/28/2025,533.760,530.420,531.600,530.660,0
SXXP,D,1/29/2025,535.570,532.130,534.260,532.300,0
SXXP,D,1/30/2025,539.080,535.180,538.840,535.180,0
SXXP,D,1/31/2025,542.090,538.840,539.530,539.790,0
SXXP,D,2/3/2025,535.780,530.690,534.850,535.780,0
SXXP,D,2/4/2025,536.300,531.380,536.040,535.330,0
SXXP,D,2/5/2025,538.560,535.010,538.560,535.790,0
SXXP,D,2/6/2025,545.460,539.790,544.840,539.790,0
SXXP,D,2/7/2025,545.590,542.100,542.750,544.380,0
SXXP,D,2/10/2025,546.500,543.310,545.920,543.310,0
SXXP,D,2/11/2025,547.540,545.100,547.180,545.390,0
SXXP,D,2/12/2025,548.590,545.060,547.780,547.410,0
SXXP,D,2/13/2025,553.750,548.840,553.750,549.070,0
SXXP,D,2/14/2025,554.610,551.560,552.410,553.600,0
SXXP,D,2/17/2025,555.690,552.670,555.420,552.800,0
SXXP,D,2/18/2025,557.960,554.760,557.170,556.570,0
SXXP,D,2/19/2025,557.610,551.100,552.100,557.000,0
SXXP,D,2/20/2025,553.990,550.300,551.010,551.590,0
SXXP,D,2/21/2025,554.600,551.660,553.850,551.660,0
SXXP,D,2/24/2025,555.350,550.570,553.390,553.950,0
SXXP,D,2/25/2025,557.040,551.980,554.200,552.430,0
SXXP,D,2/26/2025,560.560,555.150,559.670,555.150,0
SXXP,D,2/27/2025,558.410,554.240,557.110,558.410,0
SXXP,D,2/28/2025,557.190,552.200,557.190,555.250,0
SXXP,D,3/3/2025,565.180,556.250,563.130,557.700,0
SXXP,D,3/4/2025,561.030,550.600,551.070,561.030,0
SXXP,D,3/5/2025,560.760,551.510,556.090,551.510,0
SXXP,D,3/6/2025,558.430,551.090,555.900,557.040,0
SXXP,D,3/7/2025,555.170,550.430,553.350,554.330,0
SXXP,D,3/10/2025,555.960,545.540,546.200,554.650,0
SXXP,D,3/11/2025,546.800,535.920,536.890,545.700,0
SXXP,D,3/12/2025,544.690,537.920,541.250,538.550,0
SXXP,D,3/13/2025,544.580,539.300,540.440,541.390,0
SXXP,D,3/14/2025,547.230,539.880,546.600,541.130,0
SXXP,D,3/17/2025,551.410,546.920,550.940,547.270,0
SXXP,D,3/18/2025,555.820,551.690,554.300,551.690,0
SXXP,D,3/19/2025,556.130,552.380,555.370,554.300,0
SXXP,D,3/20/2025,556.470,549.870,552.980,555.450,0
SXXP,D,3/21/2025,551.460,547.390,549.670,551.350,0
SXXP,D,3/24/2025,553.010,547.660,548.930,551.130,0
SXXP,D,3/25/2025,555.060,549.830,552.590,549.830,0
SXXP,D,3/26/2025,553.590,548.410,548.730,552.760,0
SXXP,D,3/27/2025,547.140,542.710,546.310,546.500,0
SXXP,D,3/28/2025,546.470,540.440,542.100,545.410,0
SXXP,D,3/31/2025,540.230,531.850,533.920,540.230,0
SXXP,D,4/1/2025,540.830,536.040,539.640,536.180,0
SXXP,D,4/2/2025,538.500,533.100,536.920,538.500,0
SXXP,D,4/3/2025,532.770,521.640,523.120,532.770,0
SXXP,D,4/4/2025,519.850,492.230,496.330,519.850,0
SXXP,D,4/7/2025,495.090,464.260,474.010,493.290,0
SXXP,D,4/8/2025,492.110,477.040,486.910,477.210,0
SXXP,D,4/9/2025,480.700,464.310,469.890,480.700,0
SXXP,D,4/10/2025,504.110,472.500,487.280,472.500,0
SXXP,D,4/11/2025,491.080,479.550,486.800,488.420,0
SXXP,D,4/14/2025,501.760,491.120,499.890,491.120,0
SXXP,D,4/15/2025,508.460,500.900,508.060,500.900,0
SXXP,D,4/16/2025,507.160,501.160,507.090,506.320,0
SXXP,D,4/17/2025,507.130,503.500,506.420,506.490,0
SXXP,D,4/22/2025,507.710,502.290,507.710,504.970,0
SXXP,D,4/23/2025,519.560,509.830,516.770,509.830,0
SXXP,D,4/24/2025,518.960,512.790,518.610,515.540,0
SXXP,D,4/25/2025,521.970,518.410,520.450,519.420,0
SXXP,D,4/28/2025,524.570,521.610,523.190,521.610,0
SXXP,D,4/29/2025,525.470,522.920,525.090,523.450,0
SXXP,D,4/30/2025,527.830,521.920,527.480,525.610,0
SXXP,D,5/2/2025,536.990,530.510,536.430,530.510,0
SXXP,D,5/5/2025,537.690,535.840,537.310,536.040,0
SXXP,D,5/6/2025,538.570,532.020,536.350,537.350,0
SXXP,D,5/7/2025,535.470,532.560,533.470,535.360,0
SXXP,D,5/8/2025,538.630,533.880,535.630,533.880,0
SXXP,D,5/9/2025,538.890,535.950,537.960,535.950,0
SXXP,D,5/12/2025,544.500,538.340,544.490,538.340,0
SXXP,D,5/13/2025,546.130,544.400,545.170,544.420,0
SXXP,D,5/14/2025,545.790,542.350,543.880,545.100,0
SXXP,D,5/15/2025,546.950,540.980,546.950,542.130,0
SXXP,D,5/16/2025,550.860,546.830,549.260,547.890,0
SXXP,D,5/19/2025,549.990,545.160,549.980,547.890,0
SXXP,D,5/20/2025,554.880,550.250,554.020,550.530,0
SXXP,D,5/21/2025,554.230,550.260,553.820,553.770,0
SXXP,D,5/22/2025,552.560,546.990,550.270,552.560,0
SXXP,D,5/23/2025,552.220,537.390,545.130,550.360,0
SXXP,D,5/26/2025,550.870,547.220,550.500,547.220,0
SXXP,D,5/27/2025,554.170,550.450,552.320,550.450,0
SXXP,D,5/28/2025,553.390,548.930,548.930,552.190,0
SXXP,D,5/29/2025,551.850,547.660,547.880,550.270,0
SXXP,D,5/30/2025,551.540,547.300,548.670,547.810,0
SXXP,D,6/2/2025,548.590,544.360,547.920,547.350,0
SXXP,D,6/3/2025,549.510,545.160,548.440,548.540,0
SXXP,D,6/4/2025,552.370,549.520,551.020,549.630,0
SXXP,D,6/5/2025,553.780,549.290,551.880,551.100,0
SXXP,D,6/6/2025,554.210,551.370,553.640,551.630,0
SXXP,D,6/9/2025,554.060,551.940,553.240,553.490,0
SXXP,D,6/10/2025,554.090,551.470,553.120,553.000,0
SXXP,D,6/11/2025,554.220,551.640,551.640,552.910,0
SXXP,D,6/12/2025,551.250,546.220,549.840,550.430,0
SXXP,D,6/13/2025,547.490,543.500,544.940,547.490,0
SXXP,D,6/16/2025,547.800,544.870,546.910,544.930,0
SXXP,D,6/17/2025,544.760,540.610,542.260,544.760,0
SXXP,D,6/18/2025,542.610,539.320,540.330,541.840,0
SXXP,D,6/19/2025,538.860,535.860,535.860,538.730,0
SXXP,D,6/20/2025,540.460,536.260,536.530,536.570,0
SXXP,D,6/23/2025,537.410,532.340,535.030,535.570,0
SXXP,D,6/24/2025,543.200,537.860,540.980,537.860,0
SXXP,D,6/25/2025,543.140,536.880,536.980,541.660,0
SXXP,D,6/26/2025,539.050,536.100,537.480,537.490,0
SXXP,D,6/27/2025,543.630,539.510,543.630,539.510,0
SXXP,D,6/30/2025,544.950,540.870,541.370,544.550,0
SXXP,D,7/1/2025,542.570,537.440,540.250,541.840,0
SXXP,D,7/2/2025,543.490,538.840,541.210,541.470,0
SXXP,D,7/3/2025,543.760,541.350,543.760,542.210,0
SXXP,D,7/4/2025,542.460,538.820,541.130,542.460,0
SXXP,D,7/7/2025,543.660,540.740,543.500,541.020,0
SXXP,D,7/8/2025,545.790,542.220,545.710,543.640,0
SXXP,D,7/9/2025,550.730,546.050,549.960,546.450,0
SXXP,D,7/10/2025,553.490,550.790,552.930,550.790,0
SXXP,D,7/11/2025,551.870,546.640,547.340,551.870,0
SXXP,D,7/14/2025,546.990,544.160,546.990,545.340,0
SXXP,D,7/15/2025,548.980,544.790,544.950,547.200,0
SXXP,D,7/16/2025,545.660,541.830,541.840,543.610,0
SXXP,D,7/17/2025,547.220,544.510,547.030,544.510,0
SXXP,D,7/18/2025,549.540,546.410,547.000,547.890,0
SXXP,D,7/21/2025,547.530,544.750,546.580,547.240,0
SXXP,D,7/22/2025,545.780,542.730,544.340,545.780,0
SXXP,D,7/23/2025,551.270,546.370,550.220,546.370,0
SXXP,D,7/24/2025,554.040,550.570,551.550,551.600,0
SXXP,D,7/25/2025,550.680,548.010,549.950,550.680,0
SXXP,D,7/28/2025,555.040,548.130,548.760,552.560,0
SXXP,D,7/29/2025,554.220,549.420,550.360,549.420,0
SXXP,D,7/30/2025,551.480,548.750,550.240,550.080,0
SXXP,D,7/31/2025,552.950,545.940,546.110,550.920,0
SXXP,D,8/1/2025,544.130,534.230,535.790,544.130,0
SXXP,D,8/4/2025,540.610,535.970,540.600,536.440,0
SXXP,D,8/5/2025,543.640,540.740,541.400,541.750,0
SXXP,D,8/6/2025,543.650,540.190,541.070,542.300,0
SXXP,D,8/7/2025,547.400,540.530,546.050,540.530,0
SXXP,D,8/8/2025,548.230,546.010,547.080,546.460,0
SXXP,D,8/11/2025,549.200,546.210,546.760,548.190,0
SXXP,D,8/12/2025,548.890,546.090,547.890,547.760,0
SXXP,D,8/13/2025,551.230,548.680,550.850,548.680,0
SXXP,D,8/14/2025,553.870,551.110,553.870,551.110,0
SXXP,D,8/15/2025,556.410,553.090,553.560,554.480,0
SXXP,D,8/18/2025,554.580,552.190,554.010,554.060,0
SXXP,D,8/19/2025,558.220,554.340,557.810,554.340,0
SXXP,D,8/20/2025,559.820,555.740,559.090,557.360,0
SXXP,D,8/21/2025,559.300,556.460,559.070,559.110,0
SXXP,D,8/22/2025,563.280,558.210,561.660,558.750,0
SXXP,D,8/25/2025,561.120,558.680,558.820,560.830,0
SXXP,D,8/26/2025,557.290,553.370,554.200,557.290,0
SXXP,D,8/27/2025,556.240,553.350,554.760,554.900,0
SXXP,D,8/28/2025,556.790,552.650,553.670,555.120,0
SXXP,D,8/29/2025,553.450,549.980,550.140,552.810,0
SXXP,D,9/1/2025,552.570,550.400,551.430,550.460,0
SXXP,D,9/2/2025,551.200,543.170,543.170,551.200,0
SXXP,D,9/3/2025,547.530,543.600,546.780,544.560,0
SXXP,D,9/4/2025,550.480,546.480,550.090,546.880,0
SXXP,D,9/5/2025,552.690,548.060,549.210,550.900,0
SXXP,D,9/8/2025,552.600,550.080,552.040,550.260,0
SXXP,D,9/9/2025,554.050,551.080,552.390,552.550,0
SXXP,D,9/10/2025,555.660,551.880,552.290,553.830,0
SXXP,D,9/11/2025,555.870,552.520,555.330,552.620,0
SXXP,D,9/12/2025,556.500,553.450,554.840,555.390,0
SXXP,D,9/15/2025,558.660,555.980,557.160,555.980,0
SXXP,D,9/16/2025,557.560,550.660,550.790,557.170,0
SXXP,D,9/17/2025,552.380,550.170,550.630,551.490,0
SXXP,D,9/18/2025,555.780,551.700,555.010,551.700,0
SXXP,D,9/19/2025,556.820,554.120,554.120,555.030,0
SXXP,D,9/22/2025,554.390,552.030,553.400,554.390,0
SXXP,D,9/23/2025,557.260,553.800,554.950,553.800,0
SXXP,D,9/24/2025,555.180,551.680,553.880,554.850,0
SXXP,D,9/25/2025,553.600,549.240,550.220,553.600,0
SXXP,D,9/26/2025,555.150,550.630,554.520,550.630,0
SXXP,D,9/29/2025,557.120,554.490,555.530,555.690,0
SXXP,D,9/30/2025,558.210,553.320,558.180,555.320,0
SXXP,D,10/1/2025,565.090,557.650,564.620,557.650,0
SXXP,D,10/2/2025,569.880,566.830,567.600,566.830,0
SXXP,D,10/3/2025,570.570,568.630,570.450,568.630,0
SXXP,D,10/6/2025,571.670,567.850,570.240,570.870,0
SXXP,D,10/7/2025,571.620,568.970,569.270,570.350,0
SXXP,D,10/8/2025,574.320,569.240,573.790,569.240,0
SXXP,D,10/9/2025,573.890,571.310,571.310,573.130,0
SXXP,D,10/10/2025,572.130,564.030,564.160,570.880,0
SXXP,D,10/13/2025,567.950,564.410,566.630,564.810,0
SXXP,D,10/14/2025,564.830,560.310,564.540,564.830,0
SXXP,D,10/15/2025,569.210,566.320,567.770,566.320,0
SXXP,D,10/16/2025,571.660,567.340,571.660,567.930,0
SXXP,D,10/17/2025,568.980,560.840,566.240,568.850,0
SXXP,D,10/20/2025,572.490,568.320,572.100,568.320,0
SXXP,D,10/21/2025,574.030,571.380,573.300,572.660,0
SXXP,D,10/22/2025,574.310,571.450,572.290,572.460,0
SXXP,D,10/23/2025,574.840,572.500,574.430,572.880,0
SXXP,D,10/24/2025,576.180,572.820,575.760,575.550,0
SXXP,D,10/27/2025,577.260,575.310,577.030,576.900,0
SXXP,D,10/28/2025,576.440,574.960,575.760,576.310,0
SXXP,D,10/29/2025,577.680,574.830,575.400,575.440,0
SXXP,D,10/30/2025,575.130,571.870,574.830,574.900,0
SXXP,D,10/31/2025,574.610,571.150,571.890,574.490,0
SXXP,D,11/3/2025,574.790,571.890,572.280,571.950,0
SXXP,D,11/4/2025,570.780,562.840,570.580,569.710,0
SXXP,D,11/5/2025,573.000,566.400,571.900,567.830,0
SXXP,D,11/6/2025,571.860,567.340,567.900,571.860,0
SXXP,D,11/7/2025,569.400,562.990,564.790,568.530,0
SXXP,D,11/10/2025,573.720,568.240,572.820,568.240,0
SXXP,D,11/11/2025,580.620,573.860,580.130,573.860,0
SXXP,D,11/12/2025,585.460,580.880,584.230,580.880,0
SXXP,D,11/13/2025,586.330,580.670,580.670,584.440,0
SXXP,D,11/14/2025,578.740,569.510,574.810,578.740,0
SXXP,D,11/17/2025,575.890,570.980,571.680,574.940,0
SXXP,D,11/18/2025,568.400,560.000,561.860,568.400,0
SXXP,D,11/19/2025,565.710,560.120,561.710,561.950,0
SXXP,D,11/20/2025,568.210,563.940,563.940,564.340,0
SXXP,D,11/21/2025,562.850,556.960,562.100,560.420,0
SXXP,D,11/24/2025,566.110,560.970,562.880,563.200,0
SXXP,D,11/25/2025,568.220,561.780,568.010,563.460,0
SXXP,D,11/26/2025,574.370,568.390,574.210,569.260,0
SXXP,D,11/27/2025,575.390,572.970,575.000,574.220,0
SXXP,D,11/28/2025,576.970,574.220,576.430,574.980,0
SXXP,D,12/1/2025,575.840,572.710,575.270,575.260,0
SXXP,D,12/2/2025,577.580,574.420,575.650,575.010,0
SXXP,D,12/3/2025,578.290,574.770,576.220,576.010,0
SXXP,D,12/4/2025,579.650,576.460,578.840,577.650,0
SXXP,D,12/5/2025,581.420,578.770,578.770,579.410,0
SXXP,D,12/8/2025,579.220,577.380,578.360,578.040,0
SXXP,D,12/9/2025,580.270,577.330,577.770,578.780,0
SXXP,D,12/10/2025,578.330,575.770,578.170,577.360,0
SXXP,D,12/11/2025,582.390,576.260,581.340,578.040,0
SXXP,D,12/12/2025,584.710,578.050,578.240,582.000,0
SXXP,D,12/15/2025,583.230,578.950,582.540,578.950,0
SXXP,D,12/16/2025,583.640,578.600,579.800,582.280,0
SXXP,D,12/17/2025,582.650,579.580,579.790,580.920,0
SXXP,D,12/18/2025,585.400,579.290,585.350,579.660,0
SXXP,D,12/19/2025,588.200,584.390,587.500,584.990,0
SXXP,D,12/22/2025,587.830,585.010,586.750,587.470,0
SXXP,D,12/23/2025,589.470,587.230,588.730,587.340,0
SXXP,D,12/29/2025,590.150,587.810,589.250,588.860,0
SXXP,D,12/30/2025,593.420,588.780,592.780,588.830,0
SXXP,D,1/2/2026,597.210,592.300,596.140,592.320,0
SXXP,D,1/5/2026,601.760,597.300,601.760,598.070,0
SXXP,D,1/6/2026,606.280,601.850,605.280,602.540,0
SXXP,D,1/7/2026,605.990,603.740,604.990,605.260,0
SXXP,D,1/8/2026,604.860,601.900,603.830,603.780,0
SXXP,D,1/9/2026,609.900,604.560,609.670,604.560,0
SXXP,D,1/12/2026,611.270,607.610,610.950,609.020,0
SXXP,D,1/13/2026,611.860,608.980,610.440,611.690,0
SXXP,D,1/14/2026,612.650,610.450,611.560,610.560,0
SXXP,D,1/15/2026,615.070,611.920,614.570,611.940,0
SXXP,D,1/16/2026,615.050,612.410,614.380,614.550,0
SXXP,D,1/19/2026,610.250,605.760,607.060,610.250,0
SXXP,D,1/20/2026,605.350,598.300,602.800,605.350,0
SXXP,D,1/21/2026,603.870,597.650,602.670,602.480,0
SXXP,D,1/22/2026,611.110,605.710,608.860,605.710,0
SXXP,D,1/23/2026,609.240,606.500,608.340,608.840,0
SXXP,D,1/26/2026,611.070,607.020,609.570,608.620,0
SXXP,D,1/27/2026,613.780,610.170,613.110,610.870,0
SXXP,D,1/28/2026,613.500,608.010,608.510,612.530,0
SXXP,D,1/29/2026,613.420,606.500,607.140,610.210,0
SXXP,D,1/30/2026,612.360,606.630,611.000,606.720,0
SXXP,D,2/2/2026,617.800,606.870,617.310,607.620,0
SXXP,D,2/3/2026,622.670,615.160,617.930,619.650,0
SXXP,D,2/4/2026,622.220,616.060,618.120,617.550,0
SXXP,D,2/5/2026,618.440,609.390,611.650,617.360,0
SXXP,D,2/6/2026,617.520,608.790,617.120,611.500,0
SXXP,D,2/9/2026,621.430,616.610,621.410,617.850,0
SXXP,D,2/10/2026,622.320,620.400,620.970,621.750,0
SXXP,D,2/11/2026,623.490,618.620,621.580,620.660,0
SXXP,D,2/12/2026,625.900,617.750,618.520,623.860,0
SXXP,D,2/13/2026,618.930,614.840,617.700,618.370,0
SXXP,D,2/16/2026,620.570,618.210,618.520,618.940,0
SXXP,D,2/17/2026,621.630,617.070,621.290,617.740,0
SXXP,D,2/18/2026,629.390,622.590,628.690,622.590,0
SXXP,D,2/19/2026,628.500,623.350,625.330,628.470,0
SXXP,D,2/20/2026,632.310,625.830,630.560,626.560,0
SXXP,D,2/23/2026,631.070,626.500,627.700,629.630,0
SXXP,D,2/24/2026,631.380,625.700,629.140,627.560,0
SXXP,D,2/25/2026,633.520,630.490,633.470,630.490,0
SXXP,D,2/26/2026,634.880,631.100,633.180,633.610,0
SXXP,D,2/27/2026,636.160,631.740,633.850,633.070,0
SXXP,D,3/2/2026,628.700,621.300,623.630,628.700,0
SXXP,D,3/3/2026,620.380,600.640,604.440,620.380,0
SXXP,D,3/4/2026,614.450,604.550,612.710,605.280,0
SXXP,D,3/5/2026,616.910,604.230,604.830,612.900,0
SXXP,D,3/6/2026,608.640,593.540,598.690,606.860,0
SXXP,D,3/9/2026,595.460,583.980,594.920,593.880,0
SXXP,D,3/10/2026,608.970,598.080,606.120,598.080,0
SXXP,D,3/11/2026,604.700,598.930,602.540,604.230,0
SXXP,D,3/12/2026,602.700,595.020,598.860,601.080,0
SXXP,D,3/13/2026,603.150,591.940,595.850,596.900,0
SXXP,D,3/16/2026,601.160,593.140,598.470,596.160,0
SXXP,D,3/17/2026,604.970,597.530,602.450,598.260,0
SXXP,D,3/18/2026,606.500,596.060,597.930,603.700,0
SXXP,D,3/19/2026,594.390,581.190,583.640,594.390,0
SXXP,D,3/20/2026,589.460,573.220,573.280,586.340,0
SXXP,D,3/23/2026,586.460,559.050,576.780,568.750,0
SXXP,D,3/24/2026,580.630,572.820,579.280,577.650,0
SXXP,D,3/25/2026,589.490,581.780,587.490,581.780,0
SXXP,D,3/26/2026,585.040,579.430,580.840,585.040,0
SXXP,D,3/27/2026,581.520,572.410,575.300,581.010,0
SXXP,D,3/30/2026,580.930,573.520,580.730,574.430,0
SXXP,D,3/31/2026,586.830,579.960,583.140,580.900,0
SXXP,D,4/1/2026,598.250,588.780,597.690,588.780,0
SXXP,D,4/2/2026,598.100,588.020,596.630,593.680,0
SXXP,D,4/7/2026,601.470,589.080,590.590,598.030,0
SXXP,D,4/8/2026,617.070,596.260,613.500,596.260,0
SXXP,D,4/9/2026,613.130,608.750,612.590,612.830,0
SXXP,D,4/10/2026,618.230,612.740,614.840,612.740,0
SXXP,D,4/13/2026,614.190,608.640,613.880,612.800,0
SXXP,D,4/14/2026,619.960,614.930,619.950,614.930,0
SXXP,D,4/15/2026,620.600,617.260,617.270,620.170,0
SXXP,D,4/16/2026,620.400,616.260,616.950,617.680,0
SXXP,D,4/17/2026,626.980,615.780,626.580,615.810,0
SXXP,D,4/20/2026,622.210,619.200,621.460,622.040,0
SXXP,D,4/21/2026,623.500,615.310,616.030,621.820,0
SXXP,D,4/22/2026,618.380,613.310,613.880,617.080,0
SXXP,D,4/23/2026,615.000,609.840,614.200,612.090,0
SXXP,D,4/24/2026,614.370,607.890,610.650,612.330,0
SXXP,D,4/27/2026,614.040,608.190,608.840,610.590,0
SXXP,D,4/28/2026,610.220,604.290,606.580,608.190,0
SXXP,D,4/29/2026,607.820,601.610,602.960,606.970,0
SXXP,D,4/30/2026,611.280,598.590,611.280,600.000,0
SXXP,D,5/4/2026,612.340,604.680,605.510,611.880,0
SXXP,D,5/5/2026,610.010,604.380,609.720,605.170,0
SXXP,D,5/6/2026,626.450,611.960,623.250,611.960,0
SXXP,D,5/7/2026,624.790,616.420,616.420,623.630,0
SXXP,D,5/8/2026,614.630,610.360,612.140,614.630,0
SXXP,D,5/11/2026,613.070,610.200,612.790,611.970,0
SXXP,D,5/12/2026,609.660,605.210,606.630,608.840,0
SXXP,D,5/13/2026,611.910,606.280,611.420,608.530,0
SXXP,D,5/14/2026,616.050,612.280,616.050,612.280,0
SXXP,D,5/15/2026,613.770,605.610,606.920,613.770,0
SXXP,D,5/18/2026,612.220,601.690,610.170,604.410,0
SXXP,D,5/19/2026,616.230,610.260,611.340,610.770,0
SXXP,D,5/20/2026,623.050,609.660,620.290,610.980,0
SXXP,D,5/21/2026,623.000,616.650,620.560,619.480,0
SXXP,D,5/22/2026,626.180,622.620,625.120,622.620,0
SXXP,D,5/25/2026,632.090,626.910,631.630,626.910,0
SXXP,D,5/26/2026,632.390,628.010,628.010,631.300,0
SXXP,D,5/27/2026,631.750,626.570,628.180,627.840,0
SXXP,D,5/28/2026,626.620,622.140,625.110,626.620,0
SXXP,D,5/29/2026,629.420,625.940,626.000,625.940,0
SXXP,D,6/1/2026,626.020,618.700,621.240,625.740,0
SXXP,D,6/2/2026,627.130,622.800,625.340,623.120,0
SXXP,D,6/3/2026,624.880,621.050,621.190,624.880,0
SXXP,D,6/4/2026,624.450,619.480,624.450,620.910,0
SXXP,D,6/5/2026,626.580,622.410,622.660,624.750,0
SXXP,D,6/8/2026,623.460,616.500,621.730,620.590,0
SXXP,D,6/9/2026,627.030,618.640,618.640,621.280,0
SXXP,D,6/10/2026,620.700,612.310,618.170,618.790,0
SXXP,D,6/11/2026,624.880,618.130,621.530,618.140,0
SXXP,D,6/12/2026,633.850,625.040,633.210,625.040,0
SXXP,D,6/15/2026,641.660,634.110,634.440,636.710,0
SXXP,D,6/16/2026,638.380,634.680,636.000,634.800,0
SXXP,D,6/17/2026,639.310,635.390,639.310,635.940,0
SXXP,D,6/18/2026,639.600,634.770,637.140,638.880,0
SXXP,D,6/19/2026,638.490,635.210,635.610,637.100,0
SXXP,D,6/22/2026,639.940,634.030,639.270,635.850,0
SXXP,D,6/23/2026,636.760,630.810,634.630,636.360,0
SXXP,D,6/24/2026,635.350,632.840,635.160,634.900,0