<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SXXE,D,11/21/2019,397.080,393.620,396.330,396.620,0
SXXE,D,11/22/2019,399.320,396.490,397.280,396.490,0
SXXE,D,11/25/2019,399.920,398.180,399.670,398.180,0
SXXE,D,11/26/2019,400.850,398.540,400.420,399.760,0
SXXE,D,11/27/2019,401.930,400.210,400.910,400.740,0
SXXE,D,11/28/2019,400.360,399.250,399.930,400.360,0
SXXE,D,11/29/2019,401.130,398.020,399.340,399.340,0
SXXE,D,12/2/2019,402.070,391.500,391.910,399.410,0
SXXE,D,12/3/2019,394.170,388.640,390.270,392.630,0
SXXE,D,12/4/2019,395.490,390.350,394.980,390.350,0
SXXE,D,12/5/2019,397.460,394.200,394.200,395.300,0
SXXE,D,12/6/2019,398.470,394.720,398.430,394.720,0
SXXE,D,12/9/2019,398.550,396.830,396.920,398.380,0
SXXE,D,12/10/2019,396.980,392.130,396.540,396.710,0
SXXE,D,12/11/2019,398.070,395.150,397.610,396.210,0
SXXE,D,12/12/2019,401.370,396.570,399.520,397.840,0
SXXE,D,12/13/2019,405.100,401.070,401.620,401.170,0
SXXE,D,12/16/2019,406.600,402.370,406.050,402.370,0
SXXE,D,12/17/2019,405.760,403.480,404.250,405.760,0
SXXE,D,12/18/2019,405.020,403.560,403.560,404.160,0
SXXE,D,12/19/2019,404.320,402.280,404.050,403.720,0
SXXE,D,12/20/2019,407.330,404.160,407.330,404.160,0
SXXE,D,12/23/2019,407.570,406.420,407.300,407.150,0
SXXE,D,12/27/2019,408.990,407.190,407.900,407.590,0
SXXE,D,12/30/2019,407.670,404.550,404.550,407.670,0
SXXE,D,1/2/2020,409.640,404.780,408.850,404.780,0
SXXE,D,1/3/2020,408.170,404.030,406.850,408.170,0
SXXE,D,1/6/2020,405.750,400.100,404.580,405.750,0
SXXE,D,1/7/2020,407.950,404.550,405.780,405.270,0
SXXE,D,1/8/2020,407.280,402.830,407.080,404.920,0
SXXE,D,1/9/2020,410.660,408.170,409.280,408.170,0
SXXE,D,1/10/2020,410.320,408.620,408.980,409.800,0
SXXE,D,1/13/2020,409.980,407.010,408.240,409.090,0
SXXE,D,1/14/2020,408.960,405.100,408.580,408.330,0
SXXE,D,1/15/2020,408.990,406.650,407.980,408.560,0
SXXE,D,1/16/2020,409.800,407.200,408.810,408.230,0
SXXE,D,1/17/2020,412.720,409.460,412.090,409.460,0
SXXE,D,1/20/2020,412.330,410.690,411.740,411.830,0
SXXE,D,1/21/2020,410.550,407.510,410.410,410.550,0
SXXE,D,1/22/2020,411.840,408.580,408.980,410.690,0
SXXE,D,1/23/2020,409.070,405.340,405.920,408.420,0
SXXE,D,1/24/2020,411.510,406.810,410.040,406.810,0
SXXE,D,1/27/2020,407.400,399.510,400.000,407.400,0
SXXE,D,1/28/2020,404.710,399.390,404.410,400.710,0
SXXE,D,1/29/2020,406.920,404.140,406.150,404.380,0
SXXE,D,1/30/2020,404.220,400.240,401.480,404.220,0
SXXE,D,1/31/2020,403.130,396.370,396.650,402.100,0
SXXE,D,2/3/2020,400.080,396.890,398.990,397.190,0
SXXE,D,2/4/2020,405.710,400.040,405.710,400.040,0
SXXE,D,2/5/2020,411.550,404.710,410.830,405.310,0
SXXE,D,2/6/2020,414.330,412.090,413.700,412.090,0
SXXE,D,2/7/2020,413.530,411.050,412.620,413.530,0
SXXE,D,2/10/2020,412.330,410.620,412.260,412.170,0
SXXE,D,2/11/2020,416.520,413.460,416.010,413.460,0
SXXE,D,2/12/2020,418.990,416.200,418.990,416.200,0
SXXE,D,2/13/2020,418.700,414.160,418.700,418.410,0
SXXE,D,2/14/2020,419.620,418.130,418.590,418.730,0
SXXE,D,2/17/2020,420.140,418.820,419.880,418.890,0
SXXE,D,2/18/2020,418.990,416.810,417.970,418.990,0
SXXE,D,2/19/2020,421.340,418.950,421.340,418.950,0
SXXE,D,2/20/2020,421.410,417.280,417.280,421.410,0
SXXE,D,2/21/2020,417.550,412.630,414.740,416.330,0
SXXE,D,2/24/2020,410.690,396.440,398.510,410.690,0
SXXE,D,2/25/2020,401.080,390.420,390.850,399.260,0
SXXE,D,2/26/2020,393.260,379.420,391.570,389.920,0
SXXE,D,2/27/2020,389.140,373.620,378.410,389.140,0
SXXE,D,2/28/2020,375.340,360.340,365.180,375.340,0
SXXE,D,3/2/2020,372.920,357.610,365.440,368.240,0
SXXE,D,3/3/2020,377.310,367.550,369.490,367.550,0
SXXE,D,3/4/2020,376.240,367.540,373.950,369.890,0
SXXE,D,3/5/2020,376.160,365.360,367.630,375.370,0
SXXE,D,3/6/2020,365.590,351.600,354.030,365.590,0
SXXE,D,3/9/2020,350.860,323.820,325.630,350.860,0
SXXE,D,3/10/2020,338.910,318.850,320.120,327.380,0
SXXE,D,3/11/2020,328.820,317.580,318.920,321.720,0
SXXE,D,3/12/2020,315.640,278.980,279.520,315.640,0
SXXE,D,3/13/2020,306.430,279.890,283.950,283.530,0
SXXE,D,3/16/2020,280.410,252.890,267.720,280.410,0
SXXE,D,3/17/2020,279.160,259.560,274.050,270.520,0
SXXE,D,3/18/2020,272.120,259.600,261.530,272.120,0
SXXE,D,3/19/2020,269.670,258.550,268.840,262.070,0
SXXE,D,3/20/2020,285.230,271.740,278.850,271.740,0
SXXE,D,3/23/2020,280.410,265.750,271.190,275.190,0
SXXE,D,3/24/2020,294.490,273.860,294.490,273.860,0
SXXE,D,3/25/2020,307.750,290.720,302.890,298.160,0
SXXE,D,3/26/2020,308.870,294.120,308.870,299.350,0
SXXE,D,3/27/2020,305.210,293.640,297.020,305.210,0
SXXE,D,3/30/2020,299.480,289.690,299.480,297.590,0
SXXE,D,3/31/2020,306.480,297.320,303.180,301.240,0
SXXE,D,4/1/2020,300.290,291.330,292.420,300.290,0
SXXE,D,4/2/2020,295.700,287.830,293.750,293.620,0
SXXE,D,4/3/2020,293.540,289.960,290.420,293.460,0
SXXE,D,4/6/2020,304.190,294.160,303.670,294.160,0
SXXE,D,4/7/2020,316.300,306.670,310.540,306.670,0
SXXE,D,4/8/2020,310.580,305.430,310.580,309.580,0
SXXE,D,4/9/2020,318.210,310.270,315.990,312.330,0
SXXE,D,4/14/2020,320.820,316.960,317.710,317.700,0
SXXE,D,4/15/2020,317.650,305.220,306.010,317.490,0
SXXE,D,4/16/2020,311.080,304.970,306.690,307.730,0
SXXE,D,4/17/2020,317.970,310.100,314.950,310.100,0
SXXE,D,4/20/2020,317.000,310.500,316.450,315.730,0
SXXE,D,4/21/2020,314.700,305.480,305.480,314.700,0
SXXE,D,4/22/2020,310.690,306.660,310.440,306.660,0
SXXE,D,4/23/2020,315.860,308.960,313.380,311.070,0
SXXE,D,4/24/2020,313.110,307.820,309.310,311.510,0
SXXE,D,4/27/2020,316.550,312.180,316.550,312.180,0
SXXE,D,4/28/2020,323.310,316.350,321.260,316.820,0
SXXE,D,4/29/2020,328.640,320.730,328.520,321.660,0
SXXE,D,4/30/2020,331.650,321.500,322.190,329.370,0
SXXE,D,5/4/2020,318.990,309.400,310.310,318.990,0
SXXE,D,5/5/2020,317.160,312.140,317.160,312.140,0
SXXE,D,5/6/2020,318.140,314.190,314.520,317.230,0
SXXE,D,5/7/2020,318.840,314.680,318.800,314.680,0
SXXE,D,5/8/2020,322.810,320.190,322.380,320.210,0
SXXE,D,5/11/2020,324.610,317.970,319.910,323.250,0
SXXE,D,5/12/2020,321.120,318.730,320.180,319.410,0
SXXE,D,5/13/2020,318.990,312.930,313.170,318.990,0
SXXE,D,5/14/2020,311.740,302.290,307.140,311.740,0
SXXE,D,5/15/2020,311.720,307.010,308.490,308.840,0
SXXE,D,5/18/2020,323.320,311.150,322.770,311.150,0
SXXE,D,5/19/2020,325.480,318.020,320.440,324.390,0
SXXE,D,5/20/2020,324.820,316.960,324.570,319.800,0
SXXE,D,5/21/2020,324.560,320.010,321.110,323.000,0
SXXE,D,5/22/2020,323.450,315.990,322.200,319.430,0
SXXE,D,5/25/2020,328.990,323.220,328.990,323.540,0
SXXE,D,5/26/2020,334.000,330.320,333.230,330.320,0
SXXE,D,5/27/2020,338.580,333.290,336.720,333.620,0
SXXE,D,5/28/2020,342.410,337.720,342.300,337.720,0
SXXE,D,5/29/2020,341.110,337.000,337.350,340.140,0
SXXE,D,6/2/2020,349.550,342.420,348.440,342.420,0
SXXE,D,6/3/2020,359.330,349.530,359.140,349.530,0
SXXE,D,6/4/2020,361.220,355.490,358.520,358.200,0
SXXE,D,6/5/2020,369.000,360.200,368.880,360.200,0
SXXE,D,6/8/2020,369.550,364.520,367.000,368.010,0
SXXE,D,6/9/2020,368.270,359.410,362.060,367.190,0
SXXE,D,6/10/2020,365.940,358.730,359.250,362.730,0
SXXE,D,6/11/2020,356.170,343.910,343.910,356.170,0
SXXE,D,6/12/2020,350.790,339.980,345.090,342.810,0
SXXE,D,6/15/2020,345.650,335.390,344.160,342.540,0
SXXE,D,6/16/2020,358.290,346.550,352.470,346.550,0
SXXE,D,6/17/2020,358.740,354.520,356.840,354.630,0
SXXE,D,6/18/2020,359.140,352.380,354.770,356.180,0
SXXE,D,6/19/2020,358.990,355.550,355.850,355.550,0
SXXE,D,6/22/2020,357.170,350.930,353.420,354.610,0
SXXE,D,6/23/2020,360.910,354.690,358.980,354.690,0
SXXE,D,6/24/2020,358.300,348.250,348.250,358.180,0
SXXE,D,6/25/2020,352.290,343.600,351.060,348.030,0
SXXE,D,6/26/2020,356.420,349.430,349.640,352.410,0
SXXE,D,6/29/2020,354.120,347.540,352.220,348.870,0
SXXE,D,6/30/2020,354.160,350.440,352.770,352.680,0
SXXE,D,7/1/2020,354.590,347.450,352.850,353.080,0
SXXE,D,7/2/2020,362.650,353.780,361.420,353.780,0
SXXE,D,7/3/2020,362.590,357.800,359.180,361.660,0
SXXE,D,7/6/2020,367.150,361.240,365.230,361.240,0
SXXE,D,7/7/2020,364.090,360.480,362.640,364.090,0
SXXE,D,7/8/2020,362.920,358.650,359.330,361.570,0
SXXE,D,7/9/2020,362.180,355.880,356.390,360.220,0
SXXE,D,7/10/2020,360.090,354.500,359.870,355.830,0
SXXE,D,7/13/2020,365.170,360.940,364.970,361.570,0
SXXE,D,7/14/2020,362.870,357.300,361.790,362.870,0
SXXE,D,7/15/2020,369.370,362.960,367.460,362.960,0
SXXE,D,7/16/2020,367.400,364.060,366.500,366.620,0
SXXE,D,7/17/2020,367.410,365.200,366.270,366.920,0
SXXE,D,7/20/2020,369.690,363.240,369.410,365.950,0
SXXE,D,7/21/2020,375.630,370.690,371.040,370.980,0
SXXE,D,7/22/2020,371.000,367.080,368.150,370.460,0
SXXE,D,7/23/2020,371.210,367.480,368.480,369.020,0
SXXE,D,7/24/2020,366.420,359.930,361.680,366.420,0
SXXE,D,7/27/2020,361.940,359.630,360.760,361.360,0
SXXE,D,7/28/2020,362.450,358.540,361.040,360.940,0
SXXE,D,7/29/2020,362.270,360.230,361.050,360.960,0
SXXE,D,7/30/2020,361.120,348.370,351.780,361.120,0
SXXE,D,7/31/2020,356.080,348.720,348.720,352.090,0
SXXE,D,8/3/2020,357.200,348.050,356.090,349.080,0
SXXE,D,8/4/2020,359.240,353.970,356.270,356.630,0
SXXE,D,8/5/2020,360.600,356.720,358.560,356.720,0
SXXE,D,8/6/2020,360.460,354.120,355.700,358.270,0
SXXE,D,8/7/2020,357.570,353.440,357.120,355.680,0
SXXE,D,8/10/2020,359.500,355.700,357.710,357.610,0
SXXE,D,8/11/2020,366.770,358.740,365.000,358.740,0
SXXE,D,8/12/2020,369.440,363.790,368.540,364.630,0
SXXE,D,8/13/2020,368.780,366.080,366.730,368.100,0
SXXE,D,8/14/2020,366.320,359.430,362.350,366.320,0
SXXE,D,8/17/2020,363.740,360.310,362.960,362.350,0
SXXE,D,8/18/2020,365.490,359.760,361.080,362.490,0
SXXE,D,8/19/2020,363.370,359.590,363.370,360.830,0
SXXE,D,8/20/2020,362.390,357.460,358.980,362.390,0
SXXE,D,8/21/2020,360.910,354.200,358.140,359.360,0
SXXE,D,8/24/2020,366.090,359.100,365.300,359.100,0
SXXE,D,8/25/2020,369.180,365.200,365.210,365.670,0
SXXE,D,8/26/2020,368.660,363.760,368.630,365.090,0
SXXE,D,8/27/2020,368.860,365.590,365.670,368.620,0
SXXE,D,8/28/2020,366.680,362.010,364.320,365.890,0
SXXE,D,8/31/2020,367.790,360.220,360.580,364.810,0
SXXE,D,9/1/2020,364.550,357.980,360.840,361.250,0
SXXE,D,9/2/2020,368.860,361.600,366.680,361.600,0
SXXE,D,9/3/2020,372.170,360.530,362.100,367.470,0
SXXE,D,9/4/2020,365.390,355.210,357.760,361.320,0
SXXE,D,9/7/2020,364.280,358.180,363.810,358.180,0
SXXE,D,9/8/2020,364.370,355.760,358.810,363.880,0
SXXE,D,9/9/2020,365.630,358.670,365.000,358.670,0
SXXE,D,9/10/2020,366.400,362.810,364.140,365.190,0
SXXE,D,9/11/2020,365.310,362.050,364.140,364.120,0
SXXE,D,9/14/2020,367.490,363.870,364.620,364.750,0
SXXE,D,9/15/2020,367.470,363.810,366.220,364.740,0
SXXE,D,9/16/2020,368.170,365.140,367.540,366.200,0
SXXE,D,9/17/2020,366.650,362.020,365.430,366.650,0
SXXE,D,9/18/2020,366.090,362.470,362.470,365.380,0
SXXE,D,9/21/2020,361.810,348.530,349.420,361.810,0
SXXE,D,9/22/2020,353.180,349.890,350.060,349.890,0
SXXE,D,9/23/2020,356.190,350.810,351.590,350.810,0
SXXE,D,9/24/2020,351.800,347.430,349.390,350.180,0
SXXE,D,9/25/2020,349.870,343.340,347.410,349.430,0
SXXE,D,9/28/2020,356.470,348.310,356.190,348.310,0
SXXE,D,9/29/2020,356.140,353.450,354.880,356.080,0
SXXE,D,9/30/2020,356.580,352.030,353.770,354.270,0
SXXE,D,10/1/2020,357.340,353.220,354.730,355.180,0
SXXE,D,10/2/2020,354.620,350.130,354.620,353.400,0
SXXE,D,10/5/2020,358.640,355.620,358.350,355.620,0
SXXE,D,10/6/2020,361.620,357.110,359.870,358.810,0
SXXE,D,10/7/2020,361.110,358.640,359.900,359.500,0
SXXE,D,10/8/2020,364.080,360.590,362.760,360.660,0
SXXE,D,10/9/2020,364.740,362.740,364.380,362.930,0
SXXE,D,10/12/2020,367.730,364.660,367.030,364.720,0
SXXE,D,10/13/2020,367.080,363.370,364.660,367.080,0
SXXE,D,10/14/2020,366.160,363.740,364.830,364.730,0
SXXE,D,10/15/2020,364.260,354.940,356.920,364.260,0
SXXE,D,10/16/2020,363.400,357.490,361.940,357.490,0
SXXE,D,10/19/2020,365.410,360.210,361.670,362.340,0
SXXE,D,10/20/2020,362.740,359.940,360.410,361.510,0
SXXE,D,10/21/2020,361.420,354.820,355.080,360.840,0
SXXE,D,10/22/2020,355.920,350.450,354.440,354.940,0
SXXE,D,10/23/2020,358.890,353.690,357.230,354.200,0
SXXE,D,10/26/2020,355.420,348.580,348.590,355.420,0
SXXE,D,10/27/2020,349.390,344.070,344.540,349.010,0
SXXE,D,10/28/2020,343.040,330.350,333.190,343.040,0
SXXE,D,10/29/2020,335.710,329.290,333.020,333.030,0
SXXE,D,10/30/2020,334.320,329.550,333.300,331.840,0
SXXE,D,11/2/2020,340.230,332.720,339.420,334.330,0
SXXE,D,11/3/2020,347.790,340.700,347.590,340.700,0
SXXE,D,11/4/2020,354.510,341.800,354.310,346.040,0
SXXE,D,11/5/2020,360.740,355.130,359.790,355.130,0
SXXE,D,11/6/2020,360.590,355.020,358.260,359.260,0
SXXE,D,11/9/2020,381.130,359.850,376.970,359.850,0
SXXE,D,11/10/2020,382.040,375.680,380.780,376.650,0
SXXE,D,11/11/2020,384.230,380.480,383.610,381.000,0
SXXE,D,11/12/2020,382.930,379.450,380.210,382.150,0
SXXE,D,11/13/2020,382.940,378.800,381.170,379.620,0
SXXE,D,11/16/2020,388.410,382.480,385.590,382.810,0
SXXE,D,11/17/2020,385.740,383.140,385.430,385.250,0
SXXE,D,11/18/2020,387.630,383.710,387.170,384.970,0
SXXE,D,11/19/2020,385.530,383.000,384.440,385.480,0
SXXE,D,11/20/2020,387.450,383.480,386.410,384.110,0
SXXE,D,11/23/2020,390.410,385.870,385.870,387.610,0
SXXE,D,11/24/2020,390.420,387.350,390.420,387.350,0
SXXE,D,11/25/2020,392.130,389.080,390.980,391.080,0
SXXE,D,11/26/2020,392.220,390.580,390.820,391.600,0
SXXE,D,11/27/2020,394.040,390.460,393.490,390.570,0
SXXE,D,11/30/2020,394.570,389.720,389.720,392.580,0
SXXE,D,12/1/2020,393.580,390.420,392.720,390.420,0
SXXE,D,12/2/2020,392.490,389.870,391.980,391.890,0
SXXE,D,12/3/2020,392.240,389.810,391.510,392.000,0
SXXE,D,12/4/2020,394.200,391.450,394.200,391.450,0
SXXE,D,12/7/2020,393.840,390.300,393.110,393.840,0
SXXE,D,12/8/2020,393.520,390.700,393.000,392.550,0
SXXE,D,12/9/2020,395.850,393.030,393.220,393.650,0
SXXE,D,12/10/2020,394.260,389.710,392.370,393.300,0
SXXE,D,12/11/2020,391.700,385.890,388.900,391.700,0
SXXE,D,12/14/2020,393.520,390.060,390.840,390.060,0
SXXE,D,12/15/2020,393.260,390.140,392.770,390.780,0
SXXE,D,12/16/2020,396.830,393.150,395.180,393.150,0
SXXE,D,12/17/2020,398.140,395.890,396.680,395.890,0
SXXE,D,12/18/2020,398.970,395.220,395.680,396.170,0
SXXE,D,12/21/2020,392.290,380.520,386.080,392.290,0
SXXE,D,12/22/2020,391.960,386.830,391.440,386.830,0
SXXE,D,12/23/2020,396.200,391.930,395.670,391.930,0
SXXE,D,12/28/2020,400.340,397.410,399.730,397.410,0
SXXE,D,12/29/2020,402.390,400.250,400.710,400.310,0
SXXE,D,12/30/2020,401.720,399.530,399.590,400.670,0
SXXE,D,1/4/2021,404.080,398.660,400.140,399.070,0
SXXE,D,1/5/2021,400.830,396.480,398.560,399.050,0
SXXE,D,1/6/2021,405.160,398.230,404.160,399.910,0
SXXE,D,1/7/2021,407.300,404.110,406.240,405.440,0
SXXE,D,1/8/2021,409.990,407.340,408.880,407.340,0
SXXE,D,1/11/2021,408.670,403.370,405.890,408.120,0
SXXE,D,1/12/2021,407.330,404.330,405.650,406.290,0
SXXE,D,1/13/2021,407.440,404.790,406.460,405.910,0
SXXE,D,1/14/2021,409.530,406.880,408.770,406.880,0
SXXE,D,1/15/2021,407.860,400.990,403.790,407.860,0
SXXE,D,1/18/2021,404.860,401.740,404.720,402.890,0
SXXE,D,1/19/2021,407.110,403.650,403.850,406.240,0
SXXE,D,1/20/2021,407.710,404.640,406.930,404.640,0
SXXE,D,1/21/2021,410.080,406.510,406.650,408.290,0
SXXE,D,1/22/2021,405.940,400.830,404.170,405.940,0
SXXE,D,1/25/2021,406.450,397.430,398.740,405.360,0
SXXE,D,1/26/2021,404.290,398.690,402.310,398.690,0
SXXE,D,1/27/2021,402.170,392.210,396.480,402.170,0
SXXE,D,1/28/2021,399.670,388.780,398.740,394.600,0
SXXE,D,1/29/2021,396.590,391.470,391.800,396.530,0
SXXE,D,2/1/2021,397.850,392.960,397.020,392.960,0
SXXE,D,2/2/2021,403.610,398.450,403.140,398.450,0
SXXE,D,2/3/2021,407.760,404.320,405.310,404.410,0
SXXE,D,2/4/2021,408.750,405.170,408.460,405.170,0
SXXE,D,2/5/2021,411.410,408.580,409.920,408.580,0
SXXE,D,2/8/2021,412.960,410.760,411.290,410.760,0
SXXE,D,2/9/2021,411.740,409.330,410.280,411.640,0
SXXE,D,2/10/2021,411.950,406.930,408.920,411.370,0
SXXE,D,2/11/2021,411.420,408.910,411.220,409.340,0
SXXE,D,2/12/2021,413.300,408.680,413.280,411.010,0
SXXE,D,2/15/2021,417.960,414.860,417.140,414.890,0
SXXE,D,2/16/2021,418.230,416.190,416.590,417.330,0
SXXE,D,2/17/2021,416.440,412.840,413.250,415.930,0
SXXE,D,2/18/2021,414.570,409.660,410.400,413.310,0
SXXE,D,2/19/2021,414.490,410.380,413.900,410.950,0
SXXE,D,2/22/2021,413.110,408.150,411.730,413.110,0
SXXE,D,2/23/2021,412.850,404.910,410.260,411.730,0
SXXE,D,2/24/2021,412.640,409.380,411.830,409.900,0
SXXE,D,2/25/2021,414.640,410.820,410.820,413.070,0
SXXE,D,2/26/2021,409.600,403.750,405.700,408.420,0
SXXE,D,3/1/2021,413.250,407.980,412.760,407.980,0
SXXE,D,3/2/2021,414.950,411.310,412.620,412.440,0
SXXE,D,3/3/2021,416.420,409.830,412.760,413.160,0
SXXE,D,3/4/2021,412.690,408.800,411.490,411.470,0
SXXE,D,3/5/2021,412.340,406.300,407.750,410.040,0
SXXE,D,3/8/2021,417.960,408.950,417.350,408.950,0
SXXE,D,3/9/2021,420.860,416.200,419.960,417.040,0
SXXE,D,3/10/2021,423.120,419.030,422.600,419.490,0
SXXE,D,3/11/2021,425.660,423.340,425.560,423.340,0
SXXE,D,3/12/2021,425.130,422.950,424.560,425.130,0
SXXE,D,3/15/2021,427.350,423.260,424.370,425.160,0
SXXE,D,3/16/2021,427.250,425.600,426.600,425.600,0
SXXE,D,3/17/2021,426.750,424.930,425.990,426.230,0
SXXE,D,3/18/2021,428.690,426.510,427.850,426.710,0
SXXE,D,3/19/2021,427.070,422.650,424.550,426.200,0
SXXE,D,3/22/2021,424.670,421.720,424.310,423.510,0
SXXE,D,3/23/2021,425.140,421.150,423.750,423.740,0
SXXE,D,3/24/2021,424.320,421.000,424.100,422.900,0
SXXE,D,3/25/2021,423.820,418.900,423.820,423.020,0
SXXE,D,3/26/2021,428.330,424.810,427.790,424.810,0
SXXE,D,3/29/2021,429.870,427.530,428.780,428.180,0
SXXE,D,3/30/2021,433.350,429.240,432.930,429.240,0
SXXE,D,3/31/2021,433.640,431.840,432.100,432.690,0
SXXE,D,4/1/2021,435.810,432.560,435.380,432.560,0
SXXE,D,4/6/2021,439.400,436.000,437.590,436.000,0
SXXE,D,4/7/2021,438.190,436.230,436.710,437.330,0
SXXE,D,4/8/2021,439.050,437.220,438.490,437.230,0
SXXE,D,4/9/2021,439.480,437.950,438.610,438.630,0
SXXE,D,4/12/2021,438.950,437.050,437.050,438.610,0
SXXE,D,4/13/2021,439.180,436.490,438.260,437.350,0
SXXE,D,4/14/2021,439.570,438.330,438.970,438.740,0
SXXE,D,4/15/2021,440.800,439.160,440.210,439.160,0
SXXE,D,4/16/2021,444.690,440.310,444.380,440.310,0
SXXE,D,4/19/2021,445.590,443.410,443.610,444.410,0
SXXE,D,4/20/2021,443.560,434.860,435.480,443.120,0
SXXE,D,4/21/2021,438.950,435.210,438.350,435.760,0
SXXE,D,4/22/2021,442.780,438.690,442.530,438.690,0
SXXE,D,4/23/2021,442.760,439.520,442.420,442.230,0
SXXE,D,4/26/2021,444.340,441.830,443.790,442.390,0
SXXE,D,4/27/2021,443.630,441.820,443.250,443.590,0
SXXE,D,4/28/2021,445.150,442.850,443.910,443.360,0
SXXE,D,4/29/2021,446.250,440.680,442.000,444.460,0
SXXE,D,4/30/2021,442.990,440.070,440.100,441.890,0
SXXE,D,5/3/2021,443.410,439.260,442.900,440.610,0
SXXE,D,5/4/2021,444.560,434.670,435.230,443.090,0
SXXE,D,5/5/2021,443.410,436.020,443.390,436.020,0
SXXE,D,5/6/2021,445.410,440.640,443.160,443.110,0
SXXE,D,5/7/2021,446.860,443.380,446.860,443.380,0
SXXE,D,5/10/2021,447.450,445.310,446.250,446.900,0
SXXE,D,5/11/2021,445.680,435.180,438.170,445.680,0
SXXE,D,5/12/2021,439.750,436.160,437.960,438.270,0
SXXE,D,5/13/2021,439.360,429.010,438.280,436.450,0
SXXE,D,5/14/2021,444.690,438.880,444.690,439.840,0
SXXE,D,5/17/2021,446.550,442.680,443.950,444.830,0
SXXE,D,5/18/2021,447.660,443.490,444.380,444.800,0
SXXE,D,5/19/2021,443.270,433.010,437.620,443.270,0
SXXE,D,5/20/2021,443.310,437.110,443.310,438.410,0
SXXE,D,5/21/2021,446.820,443.470,445.960,443.470,0
SXXE,D,5/24/2021,446.940,445.530,446.870,445.530,0
SXXE,D,5/25/2021,449.460,447.320,447.430,447.320,0
SXXE,D,5/26/2021,449.080,445.910,447.010,447.680,0
SXXE,D,5/27/2021,449.560,445.930,447.960,446.780,0
SXXE,D,5/28/2021,451.690,448.300,450.990,448.300,0
SXXE,D,5/31/2021,451.220,448.220,448.310,450.860,0
SXXE,D,6/1/2021,454.530,448.780,451.710,448.780,0
SXXE,D,6/2/2021,453.020,450.980,452.800,451.630,0
SXXE,D,6/3/2021,452.910,449.330,452.340,452.840,0
SXXE,D,6/4/2021,453.670,451.540,453.490,452.340,0
SXXE,D,6/7/2021,455.790,451.570,454.950,453.390,0
SXXE,D,6/8/2021,456.790,454.380,454.900,455.060,0
SXXE,D,6/9/2021,455.570,453.220,455.040,454.880,0
SXXE,D,6/10/2021,455.940,452.900,454.550,455.180,0
SXXE,D,6/11/2021,457.920,454.680,457.610,454.770,0
SXXE,D,6/14/2021,460.890,458.090,458.600,458.340,0
SXXE,D,6/15/2021,460.710,459.010,459.030,459.500,0
SXXE,D,6/16/2021,460.360,458.440,459.660,459.210,0
SXXE,D,6/17/2021,460.320,457.590,459.800,458.880,0
SXXE,D,6/18/2021,460.160,451.940,452.320,459.520,0
SXXE,D,6/21/2021,455.140,448.440,455.020,451.620,0
SXXE,D,6/22/2021,456.680,453.360,456.120,455.250,0
SXXE,D,6/23/2021,457.130,451.710,451.710,456.360,0
SXXE,D,6/24/2021,457.530,452.410,457.170,452.410,0
SXXE,D,6/25/2021,457.910,456.180,457.570,457.520,0
SXXE,D,6/28/2021,458.160,454.340,454.400,457.630,0
SXXE,D,6/29/2021,457.850,454.390,456.250,454.470,0
SXXE,D,6/30/2021,456.760,450.070,451.960,455.950,0
SXXE,D,7/1/2021,457.170,451.040,454.490,452.440,0
SXXE,D,7/2/2021,456.600,454.300,455.170,454.850,0
SXXE,D,7/5/2021,456.640,452.860,456.020,454.920,0
SXXE,D,7/6/2021,456.200,451.560,452.830,455.870,0
SXXE,D,7/7/2021,456.000,453.210,455.620,453.210,0
SXXE,D,7/8/2021,454.810,443.940,446.880,454.810,0
SXXE,D,7/9/2021,454.110,447.470,454.090,447.470,0
SXXE,D,7/12/2021,457.320,452.140,456.960,454.200,0
SXXE,D,7/13/2021,457.570,455.840,456.880,457.070,0
SXXE,D,7/14/2021,457.740,454.890,456.850,456.360,0
SXXE,D,7/16/2021,454.120,448.350,450.460,452.860,0
SXXE,D,7/19/2021,448.840,437.060,439.690,448.840,0
SXXE,D,7/20/2021,444.440,438.910,442.340,440.470,0
SXXE,D,7/21/2021,450.240,443.780,449.980,443.780,0
SXXE,D,7/22/2021,455.700,451.110,453.630,451.110,0
SXXE,D,7/23/2021,459.140,454.550,458.900,454.550,0
SXXE,D,7/26/2021,459.070,455.630,458.640,458.260,0
SXXE,D,7/27/2021,458.440,453.750,454.930,458.440,0
SXXE,D,7/28/2021,458.710,454.980,458.700,455.320,0
SXXE,D,7/29/2021,461.530,459.060,460.570,459.060,0
SXXE,D,7/30/2021,460.270,456.740,458.090,460.060,0
SXXE,D,8/2/2021,462.460,458.830,460.870,458.830,0
SXXE,D,8/3/2021,462.750,460.130,461.470,460.780,0
SXXE,D,8/4/2021,465.060,462.140,464.510,462.140,0
SXXE,D,8/5/2021,466.850,464.130,466.640,464.130,0
SXXE,D,8/6/2021,468.770,465.860,467.890,466.490,0
SXXE,D,8/9/2021,468.890,467.580,468.230,467.890,0
SXXE,D,8/10/2021,470.570,468.340,469.660,468.340,0
SXXE,D,8/11/2021,472.500,469.250,471.460,469.860,0
SXXE,D,8/12/2021,473.540,471.370,473.060,471.420,0
SXXE,D,8/13/2021,474.640,472.840,473.900,473.000,0
SXXE,D,8/16/2021,472.890,469.850,471.240,472.890,0
SXXE,D,8/17/2021,470.870,468.010,470.330,470.700,0
SXXE,D,8/18/2021,471.180,469.480,470.980,470.420,0
SXXE,D,8/19/2021,470.120,459.930,464.150,470.120,0
SXXE,D,8/20/2021,466.000,461.960,465.760,464.070,0
SXXE,D,8/23/2021,469.530,466.810,469.010,467.070,0
SXXE,D,8/24/2021,471.200,467.870,469.460,469.670,0
SXXE,D,8/25/2021,470.740,469.510,469.860,469.510,0
SXXE,D,8/26/2021,469.300,465.970,468.290,469.030,0
SXXE,D,8/27/2021,470.290,467.180,470.290,468.010,0
SXXE,D,8/30/2021,471.380,470.210,470.920,470.410,0
SXXE,D,8/31/2021,473.260,468.130,470.020,471.220,0
SXXE,D,9/1/2021,475.380,471.020,473.410,471.020,0
SXXE,D,9/2/2021,474.990,473.020,474.180,473.250,0
SXXE,D,9/3/2021,474.310,468.950,470.970,474.310,0
SXXE,D,9/6/2021,475.480,471.260,474.760,471.260,0
SXXE,D,9/7/2021,475.030,472.700,473.240,474.630,0
SXXE,D,9/8/2021,472.640,466.780,468.420,472.640,0
SXXE,D,9/9/2021,470.130,464.210,468.500,467.760,0
SXXE,D,9/10/2021,470.570,466.310,467.050,469.080,0
SXXE,D,9/13/2021,471.020,467.380,468.590,467.380,0
SXXE,D,9/14/2021,470.070,466.360,468.980,468.420,0
SXXE,D,9/15/2021,469.430,464.270,464.320,468.730,0
SXXE,D,9/16/2021,468.640,464.810,466.730,464.810,0
SXXE,D,9/17/2021,470.920,462.200,462.830,467.690,0
SXXE,D,9/20/2021,459.770,450.440,454.080,459.770,0
SXXE,D,9/21/2021,460.640,454.690,459.200,454.690,0
SXXE,D,9/22/2021,464.130,460.210,464.050,460.210,0
SXXE,D,9/23/2021,470.050,464.980,468.730,464.980,0
SXXE,D,9/24/2021,468.180,464.000,464.670,468.180,0
SXXE,D,9/27/2021,468.310,464.480,464.910,465.300,0
SXXE,D,9/28/2021,464.500,453.660,454.000,464.500,0
SXXE,D,9/29/2021,458.950,455.030,456.080,455.030,0
SXXE,D,9/30/2021,460.160,453.440,453.740,457.140,0
SXXE,D,10/1/2021,453.920,446.410,451.880,451.940,0
SXXE,D,10/4/2021,452.410,448.040,448.320,450.910,0
SXXE,D,10/5/2021,454.880,448.740,454.880,448.740,0
SXXE,D,10/6/2021,453.190,444.190,448.930,453.190,0
SXXE,D,10/7/2021,457.220,451.430,456.930,451.430,0
SXXE,D,10/8/2021,457.460,454.780,454.860,456.910,0
SXXE,D,10/11/2021,454.990,451.350,454.400,454.570,0
SXXE,D,10/12/2021,454.140,448.820,453.650,453.080,0
SXXE,D,10/13/2021,457.390,451.780,456.500,453.310,0
SXXE,D,10/14/2021,463.070,457.240,462.600,457.240,0
SXXE,D,10/15/2021,466.410,463.650,466.080,463.650,0
SXXE,D,10/18/2021,465.560,461.070,463.150,465.560,0
SXXE,D,10/19/2021,465.190,463.440,464.920,463.840,0
SXXE,D,10/20/2021,466.440,462.900,466.020,464.630,0
SXXE,D,10/21/2021,465.900,462.660,464.910,465.180,0
SXXE,D,10/22/2021,469.580,465.270,467.930,465.270,0
SXXE,D,10/25/2021,468.870,467.370,468.020,468.360,0
SXXE,D,10/26/2021,471.720,467.870,471.130,467.870,0
SXXE,D,10/27/2021,471.510,469.270,470.300,470.950,0
SXXE,D,10/28/2021,471.820,469.510,471.790,470.220,0
SXXE,D,10/29/2021,472.090,466.800,472.080,471.130,0
SXXE,D,11/1/2021,476.790,472.830,475.610,472.830,0
SXXE,D,11/2/2021,477.770,474.650,477.490,475.100,0
SXXE,D,11/3/2021,479.170,476.920,479.170,477.160,0
SXXE,D,11/4/2021,481.990,480.040,481.750,480.040,0
SXXE,D,11/5/2021,484.900,481.350,483.560,481.350,0
SXXE,D,11/8/2021,484.500,483.160,483.160,483.400,0
SXXE,D,11/9/2021,484.340,481.670,482.150,482.440,0
SXXE,D,11/10/2021,483.360,480.500,482.470,482.570,0
SXXE,D,11/11/2021,483.470,481.330,483.430,482.260,0
SXXE,D,11/12/2021,484.810,482.480,484.740,483.380,0
SXXE,D,11/15/2021,486.650,483.980,486.650,483.980,0
SXXE,D,11/16/2021,488.330,486.630,487.640,487.290,0
SXXE,D,11/17/2021,488.600,487.480,487.720,487.500,0
SXXE,D,11/18/2021,488.940,485.420,486.190,487.680,0
SXXE,D,11/19/2021,488.180,481.400,483.450,486.400,0
SXXE,D,11/22/2021,485.130,481.760,482.120,483.890,0
SXXE,D,11/23/2021,480.290,474.250,475.830,480.070,0
SXXE,D,11/24/2021,478.060,471.510,475.540,475.940,0
SXXE,D,11/25/2021,478.610,476.290,477.830,476.510,0
SXXE,D,11/26/2021,469.940,458.060,458.460,469.940,0
SXXE,D,11/29/2021,464.840,459.950,460.870,460.900,0
SXXE,D,11/30/2021,461.690,453.200,456.530,458.550,0
SXXE,D,12/1/2021,467.360,458.260,466.380,458.260,0
SXXE,D,12/2/2021,464.300,456.670,459.190,464.300,0
SXXE,D,12/3/2021,463.450,454.350,456.300,460.460,0
SXXE,D,12/6/2021,462.810,456.320,461.930,457.880,0
SXXE,D,12/7/2021,475.660,464.160,475.460,464.160,0
SXXE,D,12/8/2021,477.030,471.350,471.350,475.160,0
SXXE,D,12/9/2021,472.600,469.030,469.770,472.160,0
SXXE,D,12/10/2021,470.490,466.830,468.120,468.620,0
SXXE,D,12/13/2021,471.990,465.580,466.040,468.680,0
SXXE,D,12/14/2021,469.120,462.150,462.390,467.480,0
SXXE,D,12/15/2021,465.260,462.710,463.870,462.710,0
SXXE,D,12/16/2021,472.600,467.370,467.920,467.370,0
SXXE,D,12/17/2021,466.990,460.720,464.000,466.970,0
SXXE,D,12/20/2021,461.230,452.260,458.310,461.230,0
SXXE,D,12/21/2021,465.390,459.920,465.350,459.920,0
SXXE,D,12/22/2021,469.950,465.020,469.950,465.850,0
SXXE,D,12/23/2021,475.160,470.550,474.620,470.550,0
SXXE,D,12/27/2021,477.900,472.520,477.280,473.280,0
SXXE,D,12/28/2021,480.950,477.380,480.160,477.490,0
SXXE,D,12/29/2021,480.550,476.540,478.140,480.140,0
SXXE,D,12/30/2021,480.010,478.130,479.560,478.180,0
SXXE,D,1/3/2022,483.870,479.470,482.240,479.470,0
SXXE,D,1/4/2022,487.960,483.860,485.580,483.950,0
SXXE,D,1/5/2022,488.120,485.600,487.380,485.690,0
SXXE,D,1/6/2022,485.220,478.580,480.500,485.220,0
SXXE,D,1/7/2022,481.160,476.000,478.580,480.810,0
SXXE,D,1/10/2022,480.490,470.350,471.370,479.320,0
SXXE,D,1/11/2022,477.840,472.970,475.770,472.970,0
SXXE,D,1/12/2022,480.020,476.380,478.810,478.080,0
SXXE,D,1/13/2022,480.980,477.010,479.070,478.680,0
SXXE,D,1/14/2022,477.890,473.170,474.290,477.890,0
SXXE,D,1/17/2022,477.860,474.420,477.100,475.360,0
SXXE,D,1/18/2022,476.240,470.000,472.160,476.240,0
SXXE,D,1/19/2022,475.870,469.130,472.480,471.020,0
SXXE,D,1/20/2022,475.400,470.370,475.350,472.960,0
SXXE,D,1/21/2022,472.870,462.580,466.750,472.870,0
SXXE,D,1/24/2022,465.510,445.440,447.860,465.110,0
SXXE,D,1/25/2022,453.710,446.380,450.070,450.330,0
SXXE,D,1/26/2022,461.480,451.940,458.950,451.940,0
SXXE,D,1/27/2022,462.990,451.310,460.810,456.700,0
SXXE,D,1/28/2022,460.290,449.770,456.170,460.010,0
SXXE,D,1/31/2022,462.870,456.540,460.580,458.850,0
SXXE,D,2/1/2022,467.180,461.990,466.290,461.990,0
SXXE,D,2/2/2022,470.420,467.060,467.060,468.030,0
SXXE,D,2/3/2022,466.550,459.360,459.380,466.480,0
SXXE,D,2/4/2022,462.250,451.860,453.730,460.640,0
SXXE,D,2/7/2022,457.530,452.000,456.400,455.260,0
SXXE,D,2/8/2022,460.160,454.970,457.610,456.140,0
SXXE,D,2/9/2022,466.470,458.920,465.730,458.920,0
SXXE,D,2/10/2022,469.010,462.030,464.940,466.310,0
SXXE,D,2/11/2022,462.720,457.990,460.290,462.170,0
SXXE,D,2/14/2022,456.460,444.050,450.640,456.460,0
SXXE,D,2/15/2022,458.890,448.410,458.720,449.980,0
SXXE,D,2/16/2022,462.610,456.510,458.500,459.520,0
SXXE,D,2/17/2022,460.770,454.170,455.950,458.770,0
SXXE,D,2/18/2022,457.720,450.070,451.700,455.640,0
SXXE,D,2/21/2022,454.950,439.640,442.680,453.210,0
SXXE,D,2/22/2022,445.680,432.340,442.420,438.840,0
SXXE,D,2/23/2022,449.140,439.800,440.740,443.030,0
SXXE,D,2/24/2022,436.000,417.870,425.030,436.000,0
SXXE,D,2/25/2022,440.090,425.440,439.810,426.170,0
SXXE,D,2/28/2022,437.470,426.700,436.490,436.570,0
SXXE,D,3/1/2022,436.330,420.330,420.330,435.940,0
SXXE,D,3/2/2022,427.110,414.800,424.190,418.810,0
SXXE,D,3/3/2022,426.900,414.200,415.200,423.890,0
SXXE,D,3/4/2022,413.240,395.560,395.560,413.240,0
SXXE,D,3/7/2022,399.020,375.810,390.020,392.250,0
SXXE,D,3/8/2022,400.360,385.550,388.620,387.550,0
SXXE,D,3/9/2022,415.670,393.130,415.670,393.130,0
SXXE,D,3/10/2022,416.050,403.090,405.280,416.050,0
SXXE,D,3/11/2022,419.990,403.340,409.440,406.060,0
SXXE,D,3/14/2022,420.320,410.570,416.200,410.570,0
SXXE,D,3/15/2022,417.520,406.530,415.780,414.360,0
SXXE,D,3/16/2022,435.320,419.420,431.430,419.420,0
SXXE,D,3/17/2022,434.640,427.510,431.880,432.810,0
SXXE,D,3/18/2022,434.380,425.560,434.360,432.070,0
SXXE,D,3/21/2022,435.510,431.840,432.510,434.190,0
SXXE,D,3/22/2022,437.720,433.000,437.120,433.000,0
SXXE,D,3/23/2022,438.730,429.790,431.100,438.100,0
SXXE,D,3/24/2022,433.370,428.480,430.030,431.580,0
SXXE,D,3/25/2022,433.720,428.920,430.330,430.440,0
SXXE,D,3/28/2022,438.250,430.720,432.540,430.720,0
SXXE,D,3/29/2022,447.030,434.720,444.730,434.720,0
SXXE,D,3/30/2022,444.350,438.960,440.470,444.350,0
SXXE,D,3/31/2022,442.890,434.890,434.890,441.020,0
SXXE,D,4/1/2022,438.170,434.300,436.450,435.340,0
SXXE,D,4/4/2022,440.160,434.040,439.540,437.180,0
SXXE,D,4/5/2022,441.600,434.470,436.650,439.620,0
SXXE,D,4/6/2022,436.610,423.400,426.950,436.480,0
SXXE,D,4/7/2022,432.730,424.600,425.090,427.960,0
SXXE,D,4/8/2022,432.290,426.540,430.960,426.540,0
SXXE,D,4/11/2022,432.170,426.560,428.730,429.930,0
SXXE,D,4/12/2022,429.610,420.940,427.780,426.430,0
SXXE,D,4/13/2022,427.910,424.040,427.830,427.350,0
SXXE,D,4/14/2022,431.400,427.690,430.300,428.380,0
SXXE,D,4/19/2022,430.080,424.470,428.540,429.620,0
SXXE,D,4/20/2022,435.890,428.920,435.050,428.980,0
SXXE,D,4/21/2022,441.410,435.470,438.560,435.610,0
SXXE,D,4/22/2022,436.050,429.620,429.680,436.050,0
SXXE,D,4/25/2022,427.600,419.840,421.800,427.600,0
SXXE,D,4/26/2022,426.670,417.500,417.540,423.110,0
SXXE,D,4/27/2022,420.770,412.180,419.180,417.210,0
SXXE,D,4/28/2022,426.430,418.900,423.240,420.930,0
SXXE,D,4/29/2022,428.700,424.110,425.550,424.290,0
SXXE,D,5/2/2022,422.880,409.640,418.140,422.880,0
SXXE,D,5/3/2022,422.880,418.860,422.020,419.120,0
SXXE,D,5/4/2022,422.830,418.160,418.170,421.920,0
SXXE,D,5/5/2022,427.110,413.840,414.870,420.580,0
SXXE,D,5/6/2022,413.180,404.780,407.650,413.180,0
SXXE,D,5/9/2022,407.630,396.180,396.180,406.310,0
SXXE,D,5/10/2022,404.760,397.370,398.890,397.370,0
SXXE,D,5/11/2022,407.940,398.900,407.940,400.670,0
SXXE,D,5/12/2022,406.250,397.330,404.120,404.670,0
SXXE,D,5/13/2022,413.320,405.490,413.320,405.490,0
SXXE,D,5/16/2022,414.140,409.370,412.280,412.460,0
SXXE,D,5/17/2022,419.540,413.600,418.180,413.600,0
SXXE,D,5/18/2022,419.700,412.670,413.180,418.630,0
SXXE,D,5/19/2022,410.390,403.170,407.650,410.390,0
SXXE,D,5/20/2022,415.930,409.350,410.400,409.380,0
SXXE,D,5/23/2022,415.750,410.260,415.750,411.570,0
SXXE,D,5/24/2022,414.370,409.580,409.680,414.370,0
SXXE,D,5/25/2022,414.310,408.480,413.170,410.290,0
SXXE,D,5/26/2022,419.780,413.030,419.070,413.030,0
SXXE,D,5/27/2022,425.140,419.610,425.140,419.670,0
SXXE,D,5/30/2022,429.630,425.940,428.420,425.940,0
SXXE,D,5/31/2022,427.610,422.250,422.780,427.610,0
SXXE,D,6/1/2022,425.300,418.710,419.130,423.730,0
SXXE,D,6/2/2022,423.200,419.510,422.880,419.510,0
SXXE,D,6/3/2022,425.830,421.060,421.660,424.650,0
SXXE,D,6/6/2022,428.950,422.730,427.050,422.730,0
SXXE,D,6/7/2022,425.910,421.720,424.330,425.910,0
SXXE,D,6/8/2022,425.850,420.130,422.370,425.170,0
SXXE,D,6/9/2022,422.140,415.230,415.780,421.410,0
SXXE,D,6/10/2022,414.810,402.290,402.800,414.810,0
SXXE,D,6/13/2022,400.910,390.850,391.990,400.910,0
SXXE,D,6/14/2022,396.200,387.500,387.810,393.110,0
SXXE,D,6/15/2022,396.120,389.550,394.150,389.740,0
SXXE,D,6/16/2022,393.650,381.510,382.500,393.650,0
SXXE,D,6/17/2022,388.980,381.580,384.220,383.000,0
SXXE,D,6/20/2022,387.720,382.790,387.720,384.580,0
SXXE,D,6/21/2022,393.370,387.720,389.570,387.720,0
SXXE,D,6/22/2022,389.570,380.910,386.090,389.570,0
SXXE,D,6/23/2022,386.720,379.930,381.730,385.340,0
SXXE,D,6/24/2022,391.920,382.430,391.280,382.430,0
SXXE,D,6/27/2022,397.820,390.870,392.630,392.070,0
SXXE,D,6/28/2022,397.470,393.460,393.940,393.460,0
SXXE,D,6/29/2022,392.290,386.880,389.030,392.290,0
SXXE,D,6/30/2022,387.370,378.250,382.520,387.370,0
SXXE,D,7/1/2022,385.290,377.660,382.870,381.870,0
SXXE,D,7/4/2022,385.740,382.200,382.780,383.960,0
SXXE,D,7/5/2022,385.380,372.870,373.070,383.930,0
SXXE,D,7/6/2022,380.720,374.280,378.830,374.280,0
SXXE,D,7/7/2022,386.940,380.870,386.580,380.870,0
SXXE,D,7/8/2022,389.970,383.920,389.540,386.250,0
SXXE,D,7/11/2022,387.930,382.590,385.700,387.140,0
SXXE,D,7/12/2022,387.160,380.870,386.880,384.240,0
SXXE,D,7/13/2022,386.320,379.020,383.330,386.320,0
SXXE,D,7/14/2022,383.240,374.800,377.160,382.860,0
SXXE,D,7/15/2022,385.640,376.990,385.240,377.820,0
SXXE,D,7/18/2022,391.270,385.900,389.060,385.900,0
SXXE,D,7/19/2022,397.490,385.350,396.920,387.720,0
SXXE,D,7/20/2022,399.200,393.060,396.400,397.050,0
SXXE,D,7/21/2022,399.600,393.600,397.930,396.120,0
SXXE,D,7/22/2022,400.760,396.160,398.150,397.390,0
SXXE,D,7/25/2022,400.350,395.670,398.680,397.680,0
SXXE,D,7/26/2022,398.560,395.210,395.750,398.560,0
SXXE,D,7/27/2022,400.260,396.490,399.250,396.490,0
SXXE,D,7/28/2022,403.880,398.530,403.880,400.940,0
SXXE,D,7/29/2022,411.260,405.070,409.930,405.070,0
SXXE,D,8/1/2022,412.290,409.170,409.530,409.600,0
SXXE,D,8/2/2022,408.960,405.210,407.480,408.960,0
SXXE,D,8/3/2022,412.250,406.900,411.970,407.730,0
SXXE,D,8/4/2022,416.880,412.240,414.190,412.240,0
SXXE,D,8/5/2022,414.730,410.120,410.980,413.970,0
SXXE,D,8/8/2022,416.510,412.140,414.280,412.140,0
SXXE,D,8/9/2022,414.200,409.910,410.380,413.880,0
SXXE,D,8/10/2022,415.200,408.010,414.570,410.120,0
SXXE,D,8/11/2022,416.920,414.330,415.630,415.780,0
SXXE,D,8/12/2022,418.230,415.670,417.110,415.940,0
SXXE,D,8/15/2022,418.980,415.940,418.220,417.700,0
SXXE,D,8/16/2022,421.310,418.210,419.890,418.800,0
SXXE,D,8/17/2022,420.870,413.990,414.460,420.030,0
SXXE,D,8/18/2022,416.950,413.810,416.160,414.420,0
SXXE,D,8/19/2022,415.650,411.110,411.440,415.650,0
SXXE,D,8/22/2022,410.720,402.520,403.810,410.720,0
SXXE,D,8/23/2022,405.110,401.380,403.020,403.310,0
SXXE,D,8/24/2022,404.880,399.990,404.340,402.800,0
SXXE,D,8/25/2022,408.050,403.540,405.080,404.800,0
SXXE,D,8/26/2022,408.060,396.570,397.440,405.740,0
SXXE,D,8/29/2022,396.870,390.630,393.970,396.870,0
SXXE,D,8/30/2022,399.820,391.680,393.210,394.500,0
SXXE,D,8/31/2022,395.400,389.140,389.140,393.980,0
SXXE,D,9/1/2022,388.750,381.620,382.430,388.750,0
SXXE,D,9/2/2022,392.310,383.350,391.950,383.350,0
SXXE,D,9/5/2022,390.680,381.530,386.150,390.680,0
SXXE,D,9/6/2022,389.750,384.480,387.350,386.120,0
SXXE,D,9/7/2022,388.680,383.560,387.800,386.660,0
SXXE,D,9/8/2022,390.330,383.080,389.320,388.670,0
SXXE,D,9/9/2022,396.760,389.430,395.620,389.430,0
SXXE,D,9/12/2022,404.440,396.540,403.430,396.540,0
SXXE,D,9/13/2022,407.040,396.580,396.580,403.710,0
SXXE,D,9/14/2022,397.130,391.820,393.980,396.160,0
SXXE,D,9/15/2022,396.050,390.550,391.520,393.950,0
SXXE,D,9/16/2022,390.510,384.770,386.040,390.510,0
SXXE,D,9/19/2022,387.850,380.870,386.060,385.900,0
SXXE,D,9/20/2022,389.590,380.730,381.350,386.320,0
SXXE,D,9/21/2022,384.360,377.790,384.110,380.760,0
SXXE,D,9/22/2022,383.950,376.890,376.890,382.680,0
SXXE,D,9/23/2022,376.900,366.220,368.240,376.900,0
SXXE,D,9/26/2022,370.930,365.510,367.330,367.630,0
SXXE,D,9/27/2022,372.650,365.870,365.870,368.060,0
SXXE,D,9/28/2022,366.710,357.960,366.280,365.200,0
SXXE,D,9/29/2022,365.980,356.590,359.450,365.980,0
SXXE,D,9/30/2022,365.240,359.810,364.620,359.810,0
SXXE,D,10/3/2022,368.200,358.430,367.740,363.440,0
SXXE,D,10/4/2022,382.190,369.810,382.190,369.810,0
SXXE,D,10/5/2022,381.650,375.610,377.610,381.650,0
SXXE,D,10/6/2022,380.720,374.410,375.810,378.480,0
SXXE,D,10/7/2022,375.720,369.050,369.360,374.530,0
SXXE,D,10/10/2022,371.470,365.950,367.840,368.390,0
SXXE,D,10/11/2022,367.300,362.530,365.690,367.300,0
SXXE,D,10/12/2022,367.350,362.250,363.510,365.580,0
SXXE,D,10/13/2022,368.180,356.280,367.310,362.550,0
SXXE,D,10/14/2022,376.890,368.540,369.750,368.540,0
SXXE,D,10/17/2022,378.140,368.650,376.670,369.850,0
SXXE,D,10/18/2022,383.910,377.600,379.380,377.600,0
SXXE,D,10/19/2022,381.410,377.390,378.510,379.720,0
SXXE,D,10/20/2022,381.870,376.480,380.890,378.100,0
SXXE,D,10/21/2022,380.140,373.380,378.770,379.600,0
SXXE,D,10/24/2022,387.040,378.940,384.500,379.850,0
SXXE,D,10/25/2022,390.920,383.270,390.920,385.390,0
SXXE,D,10/26/2022,393.400,388.460,393.160,390.790,0
SXXE,D,10/27/2022,394.160,388.480,392.650,392.960,0
SXXE,D,10/28/2022,393.060,387.860,392.830,391.420,0
SXXE,D,10/31/2022,394.740,392.140,393.510,393.580,0
SXXE,D,11/1/2022,400.060,394.830,396.270,394.830,0
SXXE,D,11/2/2022,398.340,393.350,393.430,396.400,0
SXXE,D,11/3/2022,391.040,386.630,389.860,391.040,0
SXXE,D,11/4/2022,401.650,390.790,399.140,390.790,0
SXXE,D,11/7/2022,402.290,397.000,401.130,398.480,0
SXXE,D,11/8/2022,405.250,399.540,404.920,400.700,0
SXXE,D,11/9/2022,405.190,401.760,404.250,404.490,0
SXXE,D,11/10/2022,416.350,401.750,416.020,403.180,0
SXXE,D,11/11/2022,420.680,417.240,418.380,418.490,0
SXXE,D,11/14/2022,423.080,418.570,420.150,418.970,0
SXXE,D,11/15/2022,424.100,419.760,422.300,420.920,0
SXXE,D,11/16/2022,422.480,417.300,418.170,421.980,0
SXXE,D,11/17/2022,420.660,413.490,417.040,418.830,0
SXXE,D,11/18/2022,422.390,417.910,421.580,418.100,0
SXXE,D,11/21/2022,421.630,418.750,420.390,420.640,0
SXXE,D,11/22/2022,423.220,419.270,422.540,420.030,0
SXXE,D,11/23/2022,424.370,421.680,424.000,423.360,0
SXXE,D,11/24/2022,427.560,424.250,426.440,424.250,0
SXXE,D,11/25/2022,427.580,425.330,426.520,426.520,0
SXXE,D,11/28/2022,425.680,422.320,423.060,425.580,0
SXXE,D,11/29/2022,424.630,421.550,422.210,423.610,0
SXXE,D,11/30/2022,426.070,423.200,425.020,423.200,0
SXXE,D,12/1/2022,429.790,426.000,427.870,426.000,0
SXXE,D,12/2/2022,429.500,423.700,427.850,426.950,0
SXXE,D,12/5/2022,427.710,424.800,425.490,427.340,0
SXXE,D,12/6/2022,425.810,421.810,423.320,425.050,0
SXXE,D,12/7/2022,423.650,420.260,421.090,422.400,0
SXXE,D,12/8/2022,421.890,419.160,420.710,421.520,0
SXXE,D,12/9/2022,423.790,419.450,423.580,421.310,0
SXXE,D,12/12/2022,422.860,420.500,421.570,422.440,0
SXXE,D,12/13/2022,432.810,421.360,427.790,422.110,0
SXXE,D,12/14/2022,427.240,424.710,426.990,427.240,0
SXXE,D,12/15/2022,424.630,413.480,413.960,424.630,0
SXXE,D,12/16/2022,413.900,407.910,410.100,413.450,0
SXXE,D,12/19/2022,413.220,410.480,410.940,410.480,0
SXXE,D,12/20/2022,411.150,406.140,409.900,409.080,0
SXXE,D,12/21/2022,417.240,410.850,417.040,410.850,0
SXXE,D,12/22/2022,418.930,411.890,412.470,416.980,0
SXXE,D,12/23/2022,414.280,410.730,412.500,412.570,0
SXXE,D,12/27/2022,416.240,413.110,413.700,413.650,0
SXXE,D,12/28/2022,414.780,411.190,411.510,413.800,0
SXXE,D,12/29/2022,415.780,409.670,415.750,410.930,0
SXXE,D,12/30/2022,415.190,409.850,409.970,415.190,0
SXXE,D,1/2/2023,416.610,411.040,416.190,411.040,0
SXXE,D,1/3/2023,422.970,415.860,419.210,415.860,0
SXXE,D,1/4/2023,427.930,420.080,427.790,420.080,0
SXXE,D,1/5/2023,428.480,425.830,427.060,427.190,0
SXXE,D,1/6/2023,432.500,426.290,432.500,427.260,0
SXXE,D,1/9/2023,438.520,433.370,437.320,433.390,0
SXXE,D,1/10/2023,436.280,434.320,435.730,435.860,0
SXXE,D,1/11/2023,440.620,436.170,439.600,436.170,0
SXXE,D,1/12/2023,444.550,440.030,442.830,440.030,0
SXXE,D,1/13/2023,445.920,442.950,444.950,443.040,0
SXXE,D,1/16/2023,446.540,444.640,446.100,445.550,0
SXXE,D,1/17/2023,449.010,444.220,447.360,445.670,0
SXXE,D,1/18/2023,450.090,447.390,447.840,447.390,0
SXXE,D,1/19/2023,446.120,439.640,439.690,446.080,0
SXXE,D,1/20/2023,443.140,440.510,442.760,440.510,0
SXXE,D,1/23/2023,446.350,443.160,445.780,443.160,0
SXXE,D,1/24/2023,447.550,444.170,446.150,446.250,0
SXXE,D,1/25/2023,446.550,442.290,445.180,446.220,0
SXXE,D,1/26/2023,449.030,446.070,448.120,446.070,0
SXXE,D,1/27/2023,449.590,446.760,449.170,448.530,0
SXXE,D,1/30/2023,448.300,444.120,447.450,448.100,0
SXXE,D,1/31/2023,447.900,443.900,447.710,447.030,0
SXXE,D,2/1/2023,450.540,447.780,448.990,448.270,0
SXXE,D,2/2/2023,457.720,449.670,457.170,449.670,0
SXXE,D,2/3/2023,458.440,453.490,458.440,456.240,0
SXXE,D,2/6/2023,457.240,451.320,453.400,457.240,0
SXXE,D,2/7/2023,454.410,451.980,453.250,453.480,0
SXXE,D,2/8/2023,457.400,453.720,453.720,454.580,0
SXXE,D,2/9/2023,459.980,455.350,457.070,455.350,0
SXXE,D,2/10/2023,456.210,448.500,451.300,456.210,0
SXXE,D,2/13/2023,455.540,451.760,455.260,451.760,0
SXXE,D,2/14/2023,459.300,454.650,455.330,455.720,0
SXXE,D,2/15/2023,459.580,454.870,459.190,455.150,0
SXXE,D,2/16/2023,463.340,458.500,461.460,460.640,0
SXXE,D,2/17/2023,460.860,454.970,459.650,459.970,0
SXXE,D,2/20/2023,460.970,458.300,459.120,460.380,0
SXXE,D,2/21/2023,458.890,453.310,456.850,458.690,0
SXXE,D,2/22/2023,456.370,451.850,455.550,456.370,0
SXXE,D,2/23/2023,459.430,456.240,456.900,456.240,0
SXXE,D,2/24/2023,459.300,450.080,450.530,457.450,0
SXXE,D,2/27/2023,458.700,451.840,456.840,451.840,0
SXXE,D,2/28/2023,458.740,454.100,456.000,455.900,0
SXXE,D,3/1/2023,459.330,452.740,453.650,456.540,0
SXXE,D,3/2/2023,455.640,449.800,455.520,452.540,0
SXXE,D,3/3/2023,461.630,456.910,461.170,456.910,0
SXXE,D,3/6/2023,463.840,460.970,462.770,462.160,0
SXXE,D,3/7/2023,463.800,459.290,459.340,462.140,0
SXXE,D,3/8/2023,460.980,457.770,460.170,458.630,0
SXXE,D,3/9/2023,460.190,456.430,459.080,459.670,0
SXXE,D,3/10/2023,456.150,449.420,452.740,456.150,0
SXXE,D,3/13/2023,452.560,436.530,439.340,452.560,0
SXXE,D,3/14/2023,448.480,438.330,447.400,439.850,0
SXXE,D,3/15/2023,447.350,430.810,432.010,447.130,0
SXXE,D,3/16/2023,441.130,430.140,439.590,434.500,0
SXXE,D,3/17/2023,445.320,431.450,433.660,441.290,0
SXXE,D,3/20/2023,440.520,424.400,438.630,432.370,0
SXXE,D,3/21/2023,448.130,440.680,445.790,440.680,0
SXXE,D,3/22/2023,447.940,444.090,446.110,445.310,0
SXXE,D,3/23/2023,447.370,442.370,446.580,445.720,0
SXXE,D,3/24/2023,445.360,434.630,437.920,445.360,0
SXXE,D,3/27/2023,444.380,438.400,442.080,438.400,0
SXXE,D,3/28/2023,446.310,440.900,442.170,442.680,0
SXXE,D,3/29/2023,449.010,442.290,448.630,442.290,0
SXXE,D,3/30/2023,455.260,448.760,454.450,448.760,0
SXXE,D,3/31/2023,458.090,453.410,457.150,454.490,0
SXXE,D,4/3/2023,458.310,455.730,456.400,457.070,0
SXXE,D,4/4/2023,460.260,456.340,456.490,456.500,0
SXXE,D,4/5/2023,457.020,453.190,454.390,456.470,0
SXXE,D,4/6/2023,456.580,454.140,456.230,454.140,0
SXXE,D,4/11/2023,460.050,456.610,458.980,456.610,0
SXXE,D,4/12/2023,463.150,458.020,459.000,458.930,0
SXXE,D,4/13/2023,461.410,459.050,461.290,459.050,0
SXXE,D,4/14/2023,464.670,461.400,463.810,461.400,0
SXXE,D,4/17/2023,465.820,462.130,462.300,463.950,0
SXXE,D,4/18/2023,466.400,462.340,464.850,462.340,0
SXXE,D,4/19/2023,465.500,462.920,465.120,464.760,0
SXXE,D,4/20/2023,465.250,461.790,463.480,464.900,0
SXXE,D,4/21/2023,465.190,461.440,465.190,463.240,0
SXXE,D,4/24/2023,465.980,463.400,464.880,464.330,0
SXXE,D,4/25/2023,464.070,460.740,462.130,464.070,0
SXXE,D,4/26/2023,461.720,456.310,459.490,461.720,0
SXXE,D,4/27/2023,461.400,457.500,460.340,459.180,0
SXXE,D,4/28/2023,462.220,455.510,461.220,459.790,0
SXXE,D,5/2/2023,462.540,454.430,454.820,460.870,0
SXXE,D,5/3/2023,457.880,455.520,456.350,455.520,0
SXXE,D,5/4/2023,455.300,451.070,453.330,453.790,0
SXXE,D,5/5/2023,458.930,453.030,458.920,453.030,0
SXXE,D,5/8/2023,460.540,458.470,459.760,458.600,0
SXXE,D,5/9/2023,459.310,455.390,457.360,459.310,0
SXXE,D,5/10/2023,458.390,454.890,456.130,457.370,0
SXXE,D,5/11/2023,459.180,453.630,456.070,455.870,0
SXXE,D,5/12/2023,459.290,455.700,457.350,455.700,0
SXXE,D,5/15/2023,459.390,456.330,457.690,457.170,0
SXXE,D,5/16/2023,458.820,455.760,456.810,457.360,0
SXXE,D,5/17/2023,457.820,454.310,456.920,456.470,0
SXXE,D,5/18/2023,462.140,456.790,460.600,456.790,0
SXXE,D,5/19/2023,465.040,460.660,463.150,460.660,0
SXXE,D,5/22/2023,463.580,461.440,462.760,462.170,0
SXXE,D,5/23/2023,462.510,459.250,459.250,462.510,0
SXXE,D,5/24/2023,458.950,449.600,451.070,458.950,0
SXXE,D,5/25/2023,452.620,449.130,450.430,451.050,0
SXXE,D,5/26/2023,457.180,449.190,456.180,450.720,0
SXXE,D,5/29/2023,458.590,454.350,454.870,456.570,0
SXXE,D,5/30/2023,456.310,451.090,451.730,454.260,0
SXXE,D,5/31/2023,451.330,444.490,445.180,451.330,0
SXXE,D,6/1/2023,450.440,445.590,449.290,445.590,0
SXXE,D,6/2/2023,456.730,449.510,456.370,449.510,0
SXXE,D,6/5/2023,457.460,453.010,453.640,456.370,0
SXXE,D,6/6/2023,454.770,451.840,454.400,453.400,0
SXXE,D,6/7/2023,455.450,452.220,453.950,454.240,0
SXXE,D,6/8/2023,455.520,452.410,454.610,453.390,0
SXXE,D,6/9/2023,455.400,452.500,453.670,454.650,0
SXXE,D,6/12/2023,457.790,453.740,456.230,453.740,0
SXXE,D,6/13/2023,459.650,456.220,459.190,456.340,0
SXXE,D,6/14/2023,462.970,458.790,461.780,459.090,0
SXXE,D,6/15/2023,461.530,457.110,460.230,461.530,0
SXXE,D,6/16/2023,464.510,460.160,462.930,460.300,0
SXXE,D,6/19/2023,462.610,458.210,458.770,462.610,0
SXXE,D,6/20/2023,458.590,455.780,456.340,458.590,0
SXXE,D,6/21/2023,456.810,453.490,454.060,456.040,0
SXXE,D,6/22/2023,452.180,447.860,452.110,452.110,0
SXXE,D,6/23/2023,451.320,446.950,448.640,451.320,0
SXXE,D,6/26/2023,450.400,445.280,449.110,448.660,0
SXXE,D,6/27/2023,451.820,447.930,451.160,449.570,0
SXXE,D,6/28/2023,455.950,451.810,455.530,451.810,0
SXXE,D,6/29/2023,457.940,455.310,456.680,455.500,0
SXXE,D,6/30/2023,462.420,456.270,461.350,456.770,0
SXXE,D,7/3/2023,463.690,461.410,461.440,461.410,0
SXXE,D,7/4/2023,462.650,460.840,460.940,461.320,0
SXXE,D,7/5/2023,460.610,456.300,457.110,460.610,0
SXXE,D,7/6/2023,456.880,443.980,445.010,456.880,0
SXXE,D,7/7/2023,448.340,442.510,446.610,444.950,0
SXXE,D,7/10/2023,449.690,444.660,448.240,446.500,0
SXXE,D,7/11/2023,452.900,448.430,451.660,448.430,0
SXXE,D,7/12/2023,459.580,451.860,459.000,451.860,0
SXXE,D,7/13/2023,463.790,459.050,462.010,459.050,0
SXXE,D,7/14/2023,463.630,461.610,462.200,461.790,0
SXXE,D,7/17/2023,461.900,458.140,459.320,461.900,0
SXXE,D,7/18/2023,461.430,458.670,460.990,459.140,0
SXXE,D,7/19/2023,464.610,461.120,461.360,461.120,0
SXXE,D,7/20/2023,462.800,459.580,462.420,461.180,0
SXXE,D,7/21/2023,464.050,461.220,464.050,462.390,0
SXXE,D,7/24/2023,463.890,461.670,463.520,463.710,0
SXXE,D,7/25/2023,464.990,462.560,464.470,463.460,0
SXXE,D,7/26/2023,464.410,457.760,461.310,464.410,0
SXXE,D,7/27/2023,470.490,461.470,469.850,461.470,0
SXXE,D,7/28/2023,471.160,467.000,470.380,469.840,0
SXXE,D,7/31/2023,472.040,469.220,470.200,470.320,0
SXXE,D,8/1/2023,470.080,464.930,465.020,470.080,0
SXXE,D,8/2/2023,464.410,457.000,458.380,464.410,0
SXXE,D,8/3/2023,458.130,452.860,455.380,458.130,0
SXXE,D,8/4/2023,458.080,453.690,457.740,455.500,0
SXXE,D,8/7/2023,458.350,454.650,457.800,457.510,0
SXXE,D,8/8/2023,457.280,451.050,453.440,457.030,0
SXXE,D,8/9/2023,459.610,453.800,456.010,453.800,0
SXXE,D,8/10/2023,463.460,456.350,461.690,456.350,0
SXXE,D,8/11/2023,461.440,455.220,456.060,461.440,0
SXXE,D,8/14/2023,457.970,454.640,456.850,455.820,0
SXXE,D,8/15/2023,457.500,451.470,453.090,457.150,0
SXXE,D,8/16/2023,454.430,451.030,452.470,452.650,0
SXXE,D,8/17/2023,452.150,446.850,447.150,452.150,0
SXXE,D,8/18/2023,446.840,441.940,445.270,446.840,0
SXXE,D,8/21/2023,449.850,445.260,446.210,445.260,0
SXXE,D,8/22/2023,452.370,446.460,449.490,446.460,0
SXXE,D,8/23/2023,452.670,448.810,450.340,449.650,0
SXXE,D,8/24/2023,455.630,447.330,447.520,451.320,0
SXXE,D,8/25/2023,451.160,446.270,447.860,447.260,0
SXXE,D,8/28/2023,454.000,448.620,453.540,448.620,0
SXXE,D,8/29/2023,457.680,453.860,457.400,453.860,0
SXXE,D,8/30/2023,458.810,454.710,456.510,457.420,0
SXXE,D,8/31/2023,458.960,455.350,455.350,456.610,0
SXXE,D,9/1/2023,457.340,454.030,454.060,455.290,0
SXXE,D,9/4/2023,457.890,452.810,453.400,454.430,0
SXXE,D,9/5/2023,453.810,449.090,451.910,453.040,0
SXXE,D,9/6/2023,451.590,447.810,449.220,451.590,0
SXXE,D,9/7/2023,450.290,446.100,447.240,448.910,0
SXXE,D,9/8/2023,449.420,443.360,448.510,447.490,0
SXXE,D,9/11/2023,452.510,448.850,450.510,448.850,0
SXXE,D,9/12/2023,451.500,447.750,448.770,450.820,0
SXXE,D,9/13/2023,448.320,444.370,447.050,448.320,0
SXXE,D,9/14/2023,453.420,445.490,452.760,447.120,0
SXXE,D,9/15/2023,457.340,453.600,454.210,453.650,0
SXXE,D,9/18/2023,453.930,447.840,448.960,453.930,0
SXXE,D,9/19/2023,450.800,447.530,448.950,448.840,0
SXXE,D,9/20/2023,453.660,448.970,452.620,448.970,0
SXXE,D,9/21/2023,451.980,445.250,446.200,451.980,0
SXXE,D,9/22/2023,446.170,442.680,444.980,445.880,0
SXXE,D,9/25/2023,445.400,438.520,440.840,444.690,0
SXXE,D,9/26/2023,440.550,435.620,437.020,440.550,0
SXXE,D,9/27/2023,439.050,435.390,436.340,437.030,0
SXXE,D,9/28/2023,438.740,433.590,438.740,436.350,0
SXXE,D,9/29/2023,444.750,439.860,440.920,439.860,0
SXXE,D,10/2/2023,443.900,434.810,436.490,441.540,0
SXXE,D,10/3/2023,437.030,430.920,431.260,435.220,0
SXXE,D,10/4/2023,434.330,427.840,431.510,430.310,0
SXXE,D,10/5/2023,433.660,430.640,431.440,432.030,0
SXXE,D,10/6/2023,435.630,430.430,435.620,432.060,0
SXXE,D,10/9/2023,435.320,431.190,432.740,435.210,0
SXXE,D,10/10/2023,442.440,433.330,442.030,433.330,0
SXXE,D,10/11/2023,443.050,439.220,441.460,441.790,0
SXXE,D,10/12/2023,444.920,440.800,441.110,441.800,0
SXXE,D,10/13/2023,440.930,434.450,434.770,440.930,0
SXXE,D,10/16/2023,437.380,432.420,436.080,434.860,0
SXXE,D,10/17/2023,437.620,432.040,435.870,435.860,0
SXXE,D,10/18/2023,436.360,430.650,431.160,435.760,0
SXXE,D,10/19/2023,430.950,427.420,428.670,430.910,0
SXXE,D,10/20/2023,427.530,421.980,421.980,427.530,0
SXXE,D,10/23/2023,423.300,418.230,422.970,422.030,0
SXXE,D,10/24/2023,426.320,421.630,425.310,423.280,0
SXXE,D,10/25/2023,426.240,422.400,425.290,425.030,0
SXXE,D,10/26/2023,424.940,420.200,423.360,424.940,0
SXXE,D,10/27/2023,425.020,420.020,420.650,423.870,0
SXXE,D,10/30/2023,424.340,421.550,422.110,421.550,0
SXXE,D,10/31/2023,427.020,422.430,425.910,422.430,0
SXXE,D,11/1/2023,429.840,424.890,428.810,426.560,0
SXXE,D,11/2/2023,438.670,430.100,436.770,430.100,0
SXXE,D,11/3/2023,440.730,437.270,438.690,437.480,0
SXXE,D,11/6/2023,440.040,436.110,436.660,439.070,0
SXXE,D,11/7/2023,437.230,434.540,436.010,435.710,0
SXXE,D,11/8/2023,440.000,434.080,438.090,435.340,0
SXXE,D,11/9/2023,443.580,437.300,443.130,438.100,0
SXXE,D,11/10/2023,441.960,437.490,439.680,441.960,0
SXXE,D,11/13/2023,443.250,440.540,442.980,440.540,0
SXXE,D,11/14/2023,451.220,442.980,450.180,443.170,0
SXXE,D,11/15/2023,453.830,450.510,452.460,450.510,0
SXXE,D,11/16/2023,453.200,450.590,450.590,452.400,0
SXXE,D,11/17/2023,455.560,450.830,454.530,450.830,0
SXXE,D,11/20/2023,455.560,454.020,455.010,454.400,0
SXXE,D,11/21/2023,455.420,453.190,453.420,454.930,0
SXXE,D,11/22/2023,456.110,453.780,455.450,453.780,0
SXXE,D,11/23/2023,456.510,455.140,456.390,455.590,0
SXXE,D,11/24/2023,457.890,455.800,457.650,456.150,0
SXXE,D,11/27/2023,458.210,455.950,456.060,457.430,0
SXXE,D,11/28/2023,455.640,453.200,455.570,455.640,0
SXXE,D,11/29/2023,459.110,455.060,458.170,455.060,0
SXXE,D,11/30/2023,460.620,457.460,459.560,458.310,0
SXXE,D,12/1/2023,463.330,460.440,463.330,460.440,0
SXXE,D,12/4/2023,464.630,462.340,462.740,463.020,0
SXXE,D,12/5/2023,466.510,462.200,466.040,462.490,0
SXXE,D,12/6/2023,470.220,466.390,468.920,466.730,0
SXXE,D,12/7/2023,468.600,466.990,467.970,468.460,0
SXXE,D,12/8/2023,473.310,468.190,472.460,468.190,0
SXXE,D,12/11/2023,474.060,471.890,473.670,472.500,0
SXXE,D,12/12/2023,475.440,472.600,473.020,473.920,0
SXXE,D,12/13/2023,474.790,472.350,472.390,473.150,0
SXXE,D,12/14/2023,479.980,473.450,475.720,474.170,0
SXXE,D,12/15/2023,479.050,475.430,476.220,476.780,0
SXXE,D,12/18/2023,475.650,472.830,473.600,475.190,0
SXXE,D,12/19/2023,475.570,473.620,475.410,473.680,0
SXXE,D,12/20/2023,476.820,472.920,475.180,475.900,0
SXXE,D,12/21/2023,474.100,471.940,474.050,473.870,0
SXXE,D,12/22/2023,474.630,472.600,474.190,473.590,0
SXXE,D,12/27/2023,476.510,474.110,475.310,474.260,0
SXXE,D,12/28/2023,476.530,473.470,473.730,475.930,0
SXXE,D,12/29/2023,475.530,473.810,474.170,473.980,0
SXXE,D,1/2/2024,479.070,471.180,473.750,474.930,0
SXXE,D,1/3/2024,473.970,465.500,467.180,473.750,0
SXXE,D,1/4/2024,470.340,466.620,470.090,467.420,0
SXXE,D,1/5/2024,470.090,464.390,469.110,468.490,0
SXXE,D,1/8/2024,471.510,466.090,471.510,468.870,0
SXXE,D,1/9/2024,471.790,467.790,469.770,471.730,0
SXXE,D,1/10/2024,471.150,468.550,469.500,469.640,0
SXXE,D,1/11/2024,473.310,466.740,466.790,470.770,0
SXXE,D,1/12/2024,472.020,467.870,470.700,467.870,0
SXXE,D,1/15/2024,471.650,468.020,468.460,471.120,0
SXXE,D,1/16/2024,467.250,464.410,467.080,467.220,0
SXXE,D,1/17/2024,464.740,459.790,462.340,464.740,0
SXXE,D,1/18/2024,467.020,462.290,466.560,463.440,0
SXXE,D,1/19/2024,469.160,464.820,465.830,467.800,0
SXXE,D,1/22/2024,470.780,466.710,469.430,466.710,0
SXXE,D,1/23/2024,471.160,467.600,468.170,470.250,0
SXXE,D,1/24/2024,476.370,469.110,476.180,469.110,0
SXXE,D,1/25/2024,477.740,473.840,477.490,475.930,0
SXXE,D,1/26/2024,482.560,476.950,482.070,476.950,0
SXXE,D,1/29/2024,481.950,480.160,481.920,481.950,0
SXXE,D,1/30/2024,484.070,482.110,483.630,482.680,0
SXXE,D,1/31/2024,485.070,482.540,482.910,483.530,0
SXXE,D,2/1/2024,482.900,479.660,480.750,482.090,0
SXXE,D,2/2/2024,484.540,481.170,481.430,481.710,0
SXXE,D,2/5/2024,482.720,479.760,481.210,481.600,0
SXXE,D,2/6/2024,484.400,481.170,484.100,482.350,0
SXXE,D,2/7/2024,484.580,482.610,482.640,484.100,0
SXXE,D,2/8/2024,486.310,482.930,485.190,483.350,0
SXXE,D,2/9/2024,486.150,483.600,485.250,485.250,0
SXXE,D,2/12/2024,488.360,485.890,488.360,485.890,0
SXXE,D,2/13/2024,488.200,481.300,483.040,488.200,0
SXXE,D,2/14/2024,485.540,482.490,484.940,482.780,0
SXXE,D,2/15/2024,489.150,485.500,488.390,485.500,0
SXXE,D,2/16/2024,492.250,489.270,490.670,489.660,0
SXXE,D,2/19/2024,490.400,488.560,490.180,489.720,0
SXXE,D,2/20/2024,490.310,488.530,489.670,489.740,0
SXXE,D,2/21/2024,491.480,489.250,490.860,489.770,0
SXXE,D,2/22/2024,499.110,493.980,497.550,493.980,0
SXXE,D,2/23/2024,499.680,497.010,499.110,497.830,0
SXXE,D,2/26/2024,498.530,497.420,497.710,498.530,0
SXXE,D,2/27/2024,500.110,497.460,499.860,497.770,0
SXXE,D,2/28/2024,499.770,498.100,499.110,499.770,0
SXXE,D,2/29/2024,500.390,498.190,498.350,499.250,0
SXXE,D,3/1/2024,501.270,498.560,500.860,499.230,0
SXXE,D,3/4/2024,501.740,500.280,501.570,501.550,0
SXXE,D,3/5/2024,501.820,499.520,500.290,501.130,0
SXXE,D,3/6/2024,503.060,500.160,502.540,500.210,0
SXXE,D,3/7/2024,508.120,500.010,507.450,501.220,0
SXXE,D,3/8/2024,508.570,506.310,506.310,507.630,0
SXXE,D,3/11/2024,504.230,502.080,503.860,503.940,0
SXXE,D,3/12/2024,509.060,503.780,508.780,504.550,0
SXXE,D,3/13/2024,511.420,508.950,510.100,509.120,0
SXXE,D,3/14/2024,513.030,508.710,509.390,510.730,0
SXXE,D,3/15/2024,512.040,508.670,508.670,509.410,0
SXXE,D,3/18/2024,510.530,507.970,508.630,509.380,0
SXXE,D,3/19/2024,511.190,507.900,511.190,508.260,0
SXXE,D,3/20/2024,511.550,508.930,510.920,510.090,0
SXXE,D,3/21/2024,516.700,513.360,516.020,514.710,0
SXXE,D,3/22/2024,515.610,513.270,515.220,514.690,0
SXXE,D,3/25/2024,516.800,513.500,516.180,515.030,0
SXXE,D,3/26/2024,518.720,515.560,518.250,516.350,0
SXXE,D,3/27/2024,521.050,518.250,520.100,518.250,0
SXXE,D,3/28/2024,521.710,520.160,520.210,520.370,0
SXXE,D,4/2/2024,523.850,515.840,516.120,521.070,0
SXXE,D,4/3/2024,518.960,515.970,518.820,516.610,0
SXXE,D,4/4/2024,520.670,518.420,519.370,519.050,0
SXXE,D,4/5/2024,516.530,511.420,514.070,516.530,0
SXXE,D,4/8/2024,517.860,513.390,517.300,513.910,0
SXXE,D,4/9/2024,516.710,511.680,512.610,516.710,0
SXXE,D,4/10/2024,517.030,508.680,513.150,514.100,0
SXXE,D,4/11/2024,514.140,507.180,509.990,512.520,0
SXXE,D,4/12/2024,516.000,507.570,509.270,511.900,0
SXXE,D,4/15/2024,516.160,510.030,511.010,510.320,0
SXXE,D,4/16/2024,508.720,502.650,504.470,508.720,0
SXXE,D,4/17/2024,508.830,502.720,504.040,504.420,0
SXXE,D,4/18/2024,506.910,503.290,506.320,505.130,0
SXXE,D,4/19/2024,505.880,501.030,504.630,504.050,0
SXXE,D,4/22/2024,508.100,505.070,507.180,505.110,0
SXXE,D,4/23/2024,514.060,507.870,513.770,507.870,0
SXXE,D,4/24/2024,515.970,511.570,512.370,513.780,0
SXXE,D,4/25/2024,512.430,504.110,507.610,512.430,0
SXXE,D,4/26/2024,514.760,508.850,513.460,508.850,0
SXXE,D,4/29/2024,515.830,512.590,512.590,514.040,0
SXXE,D,4/30/2024,513.420,507.060,507.490,513.010,0
SXXE,D,5/2/2024,507.570,505.250,505.740,506.260,0
SXXE,D,5/3/2024,511.450,506.670,508.680,506.740,0
SXXE,D,5/6/2024,513.310,508.850,512.130,508.910,0
SXXE,D,5/7/2024,517.810,513.250,517.670,513.330,0
SXXE,D,5/8/2024,520.550,518.070,519.500,518.240,0
SXXE,D,5/9/2024,521.390,517.590,520.990,518.150,0
SXXE,D,5/10/2024,525.380,521.800,524.250,521.800,0
SXXE,D,5/13/2024,524.620,522.720,523.940,524.180,0
SXXE,D,5/14/2024,525.240,522.430,524.940,524.120,0
SXXE,D,5/15/2024,528.200,525.060,527.810,525.310,0
SXXE,D,5/16/2024,527.950,525.410,525.750,527.330,0
SXXE,D,5/17/2024,525.130,522.600,524.820,524.520,0
SXXE,D,5/20/2024,526.120,524.210,525.510,524.210,0
SXXE,D,5/21/2024,524.550,520.790,523.010,524.550,0
SXXE,D,5/22/2024,522.590,520.610,521.260,522.590,0
SXXE,D,5/23/2024,524.510,520.850,521.980,521.400,0
SXXE,D,5/24/2024,522.220,517.260,521.770,520.760,0
SXXE,D,5/27/2024,524.000,521.400,524.000,521.790,0
SXXE,D,5/28/2024,525.190,520.110,521.260,524.080,0
SXXE,D,5/29/2024,520.600,513.720,514.460,520.600,0
SXXE,D,5/30/2024,516.900,512.890,516.340,513.430,0
SXXE,D,5/31/2024,517.850,514.820,516.330,516.300,0
SXXE,D,6/3/2024,521.490,517.830,518.510,518.760,0
SXXE,D,6/4/2024,518.240,512.460,513.950,518.240,0
SXXE,D,6/5/2024,521.260,515.530,520.320,515.530,0
SXXE,D,6/6/2024,524.560,521.460,523.070,521.780,0
SXXE,D,6/7/2024,523.690,517.880,521.010,523.360,0
SXXE,D,6/10/2024,518.380,513.510,517.500,518.380,0
SXXE,D,6/11/2024,518.960,509.600,511.750,518.220,0
SXXE,D,6/12/2024,518.990,512.290,518.120,512.290,0
SXXE,D,6/13/2024,517.650,507.960,508.580,517.650,0
SXXE,D,6/14/2024,508.980,496.950,499.020,508.980,0
SXXE,D,6/17/2024,504.240,497.880,501.780,500.520,0
SXXE,D,6/18/2024,505.860,502.150,505.420,503.330,0
SXXE,D,6/19/2024,505.690,502.480,502.670,505.200,0
SXXE,D,6/20/2024,509.040,503.350,508.990,503.350,0
SXXE,D,6/21/2024,508.690,503.020,504.600,508.690,0
SXXE,D,6/24/2024,509.980,504.460,508.950,504.570,0
SXXE,D,6/25/2024,507.860,504.930,507.110,507.860,0
SXXE,D,6/26/2024,510.680,502.120,504.620,508.730,0
SXXE,D,6/27/2024,506.070,502.610,503.010,504.670,0
SXXE,D,6/28/2024,504.750,500.530,501.600,503.690,0
SXXE,D,7/1/2024,510.340,504.590,505.090,504.590,0
SXXE,D,7/2/2024,503.950,499.450,503.220,503.950,0
SXXE,D,7/3/2024,510.190,504.600,509.090,504.600,0
SXXE,D,7/4/2024,512.240,509.770,511.770,509.770,0
SXXE,D,7/5/2024,514.960,509.460,511.270,512.390,0
SXXE,D,7/8/2024,515.720,509.710,510.140,510.910,0
SXXE,D,7/9/2024,509.460,503.350,504.300,509.380,0
SXXE,D,7/10/2024,509.810,503.920,509.710,504.900,0
SXXE,D,7/11/2024,514.360,509.880,512.240,510.800,0
SXXE,D,7/12/2024,518.550,512.620,517.690,512.620,0
SXXE,D,7/15/2024,517.380,512.320,512.450,516.470,0
SXXE,D,7/16/2024,511.080,508.160,509.890,511.080,0
SXXE,D,7/17/2024,509.160,503.700,505.190,509.160,0
SXXE,D,7/18/2024,509.080,503.740,504.350,506.120,0
SXXE,D,7/19/2024,503.970,499.600,500.110,503.970,0
SXXE,D,7/22/2024,507.780,500.780,506.130,500.780,0
SXXE,D,7/23/2024,510.230,505.370,507.310,506.880,0
SXXE,D,7/24/2024,505.250,501.140,502.310,505.250,0
SXXE,D,7/25/2024,499.590,492.220,497.040,499.590,0
SXXE,D,7/26/2024,502.180,496.570,501.670,496.830,0
SXXE,D,7/29/2024,504.080,497.940,498.430,502.740,0
SXXE,D,7/30/2024,503.200,499.740,501.130,499.740,0
SXXE,D,7/31/2024,507.410,502.640,503.930,502.640,0
SXXE,D,8/1/2024,503.360,493.210,493.720,503.360,0
SXXE,D,8/2/2024,492.380,479.600,480.790,492.380,0
SXXE,D,8/5/2024,476.950,463.370,472.810,476.950,0
SXXE,D,8/6/2024,477.070,469.610,473.290,474.030,0
SXXE,D,8/7/2024,484.120,475.080,482.520,475.080,0
SXXE,D,8/8/2024,482.770,476.380,482.170,481.680,0
SXXE,D,8/9/2024,486.390,480.810,483.500,483.090,0
SXXE,D,8/12/2024,486.050,482.320,483.380,484.640,0
SXXE,D,8/13/2024,485.740,482.000,485.650,484.170,0
SXXE,D,8/14/2024,488.660,486.480,488.360,487.020,0
SXXE,D,8/15/2024,495.580,488.530,495.230,489.240,0
SXXE,D,8/16/2024,498.970,495.770,498.070,495.950,0
SXXE,D,8/19/2024,501.980,497.640,501.130,497.890,0
SXXE,D,8/20/2024,503.620,499.370,499.560,501.740,0
SXXE,D,8/21/2024,502.750,499.470,502.340,499.470,0
SXXE,D,8/22/2024,504.980,502.360,502.580,502.360,0
SXXE,D,8/23/2024,506.120,502.950,505.430,502.950,0
SXXE,D,8/26/2024,505.830,504.130,504.720,505.180,0
SXXE,D,8/27/2024,506.680,504.430,505.050,504.700,0
SXXE,D,8/28/2024,508.300,505.630,506.560,505.630,0
SXXE,D,8/29/2024,511.260,506.630,511.260,506.680,0
SXXE,D,8/30/2024,513.210,510.800,511.370,510.800,0
SXXE,D,9/2/2024,512.300,507.910,512.110,511.240,0
SXXE,D,9/3/2024,513.470,505.650,506.380,512.460,0
SXXE,D,9/4/2024,503.740,499.440,500.940,503.740,0
SXXE,D,9/5/2024,501.800,498.760,499.180,500.100,0
SXXE,D,9/6/2024,500.550,491.780,492.370,498.380,0
SXXE,D,9/9/2024,498.120,493.080,496.560,493.080,0
SXXE,D,9/10/2024,499.140,492.530,493.490,496.740,0
SXXE,D,9/11/2024,497.760,492.010,494.550,493.970,0
SXXE,D,9/12/2024,501.570,496.170,499.050,496.330,0
SXXE,D,9/13/2024,503.890,499.430,502.800,499.430,0
SXXE,D,9/16/2024,503.330,500.420,501.050,501.890,0
SXXE,D,9/17/2024,506.690,502.180,504.620,502.180,0
SXXE,D,9/18/2024,504.920,502.020,502.430,504.520,0
SXXE,D,9/19/2024,511.480,505.040,511.480,505.040,0
SXXE,D,9/20/2024,510.320,504.280,504.500,510.280,0
SXXE,D,9/23/2024,506.550,502.520,505.650,504.780,0
SXXE,D,9/24/2024,511.090,507.500,509.980,507.500,0
SXXE,D,9/25/2024,510.350,507.330,509.060,508.990,0
SXXE,D,9/26/2024,519.660,512.300,518.930,512.300,0
SXXE,D,9/27/2024,523.210,518.730,522.720,518.730,0
SXXE,D,9/30/2024,521.800,516.280,516.290,521.730,0
SXXE,D,10/1/2024,518.230,510.580,512.410,516.670,0
SXXE,D,10/2/2024,514.510,509.680,512.570,512.900,0
SXXE,D,10/3/2024,512.100,506.820,508.070,512.100,0
SXXE,D,10/4/2024,513.210,507.190,511.470,507.940,0
SXXE,D,10/7/2024,512.970,508.790,512.080,512.090,0
SXXE,D,10/8/2024,510.880,506.870,510.300,510.520,0
SXXE,D,10/9/2024,513.900,509.160,513.760,510.390,0
SXXE,D,10/10/2024,513.980,510.450,512.180,513.560,0
SXXE,D,10/11/2024,515.500,511.050,515.280,512.160,0
SXXE,D,10/14/2024,518.710,514.900,518.650,515.580,0
SXXE,D,10/15/2024,520.140,511.740,511.740,519.170,0
SXXE,D,10/16/2024,510.940,508.030,509.560,509.550,0
SXXE,D,10/17/2024,515.550,510.000,513.180,510.000,0
SXXE,D,10/18/2024,516.440,512.660,516.440,513.130,0
SXXE,D,10/21/2024,516.950,511.670,511.890,515.750,0
SXXE,D,10/22/2024,513.140,508.160,511.060,511.780,0
SXXE,D,10/23/2024,512.110,508.160,509.380,509.910,0
SXXE,D,10/24/2024,513.590,509.750,509.920,509.750,0
SXXE,D,10/25/2024,511.440,508.140,510.390,510.150,0
SXXE,D,10/28/2024,513.760,509.220,512.720,512.020,0
SXXE,D,10/29/2024,515.380,510.280,510.360,513.510,0
SXXE,D,10/30/2024,508.770,502.390,504.000,508.770,0
SXXE,D,10/31/2024,502.150,496.780,499.230,502.150,0
SXXE,D,11/1/2024,505.290,499.450,504.130,499.450,0
SXXE,D,11/4/2024,505.610,501.660,501.660,503.680,0
SXXE,D,11/5/2024,503.910,500.580,503.630,501.630,0
SXXE,D,11/6/2024,511.110,496.390,497.500,504.520,0
SXXE,D,11/7/2024,504.170,498.500,502.370,498.500,0
SXXE,D,11/8/2024,503.310,497.170,498.690,502.480,0
SXXE,D,11/11/2024,505.900,500.830,503.900,500.830,0
SXXE,D,11/12/2024,501.830,493.160,493.370,501.830,0
SXXE,D,11/13/2024,495.060,489.130,492.730,492.870,0
SXXE,D,11/14/2024,500.930,493.830,500.750,494.390,0
SXXE,D,11/15/2024,500.900,496.560,497.490,498.880,0
SXXE,D,11/18/2024,498.330,493.900,496.900,496.890,0
SXXE,D,11/19/2024,498.280,487.200,493.040,497.130,0
SXXE,D,11/20/2024,496.520,490.370,491.390,494.400,0