<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SX5P,D,6/24/2021,3548.900,3521.260,3542.880,3521.260,0
SX5P,D,6/25/2021,3545.490,3533.810,3545.170,3545.490,0
SX5P,D,6/28/2021,3550.500,3529.790,3532.160,3545.440,0
SX5P,D,6/29/2021,3554.150,3531.070,3540.000,3532.400,0
SX5P,D,6/30/2021,3543.810,3500.020,3512.500,3539.920,0
SX5P,D,7/1/2021,3551.010,3505.560,3527.810,3517.160,0
SX5P,D,7/2/2021,3548.930,3526.890,3535.170,3531.550,0
SX5P,D,7/5/2021,3544.470,3517.510,3540.250,3536.100,0
SX5P,D,7/6/2021,3548.860,3510.730,3521.090,3540.620,0
SX5P,D,7/7/2021,3548.260,3523.970,3548.260,3523.970,0
SX5P,D,7/8/2021,3542.300,3467.010,3490.910,3542.300,0
SX5P,D,7/9/2021,3541.440,3496.700,3541.440,3496.700,0
SX5P,D,7/12/2021,3566.680,3525.100,3563.920,3544.050,0
SX5P,D,7/13/2021,3570.890,3556.370,3569.790,3565.070,0
SX5P,D,7/14/2021,3569.420,3553.810,3567.940,3567.750,0
SX5P,D,7/16/2021,3549.710,3509.860,3528.520,3534.960,0
SX5P,D,7/19/2021,3516.290,3429.710,3447.180,3516.290,0
SX5P,D,7/20/2021,3491.240,3442.640,3465.060,3454.740,0
SX5P,D,7/21/2021,3513.490,3475.320,3511.080,3475.320,0
SX5P,D,7/22/2021,3532.350,3504.210,3514.330,3518.910,0
SX5P,D,7/23/2021,3559.240,3521.800,3558.080,3521.800,0
SX5P,D,7/26/2021,3554.160,3530.460,3548.120,3554.160,0
SX5P,D,7/27/2021,3548.030,3509.320,3530.190,3548.030,0
SX5P,D,7/28/2021,3557.690,3530.130,3557.530,3531.710,0
SX5P,D,7/29/2021,3579.460,3555.880,3569.620,3557.100,0
SX5P,D,7/30/2021,3570.080,3537.640,3555.810,3563.460,0
SX5P,D,8/2/2021,3584.720,3552.990,3570.380,3558.380,0
SX5P,D,8/3/2021,3585.880,3566.620,3581.900,3570.460,0
SX5P,D,8/4/2021,3606.910,3586.020,3601.230,3588.850,0
SX5P,D,8/5/2021,3618.820,3600.030,3613.980,3600.030,0
SX5P,D,8/6/2021,3619.420,3606.830,3612.960,3612.610,0
SX5P,D,8/9/2021,3627.590,3610.760,3624.990,3612.580,0
SX5P,D,8/10/2021,3639.700,3622.800,3634.200,3622.800,0
SX5P,D,8/11/2021,3656.280,3634.130,3649.810,3634.780,0
SX5P,D,8/12/2021,3659.990,3642.980,3655.400,3642.980,0
SX5P,D,8/13/2021,3665.360,3653.740,3664.180,3653.910,0
SX5P,D,8/16/2021,3656.410,3634.130,3649.510,3656.410,0
SX5P,D,8/17/2021,3666.000,3634.070,3662.640,3646.750,0
SX5P,D,8/18/2021,3666.470,3650.940,3656.870,3664.660,0
SX5P,D,8/19/2021,3645.690,3572.310,3605.720,3645.690,0
SX5P,D,8/20/2021,3622.990,3588.700,3617.950,3605.730,0
SX5P,D,8/23/2021,3641.750,3621.100,3635.270,3626.460,0
SX5P,D,8/24/2021,3647.530,3613.330,3625.980,3640.310,0
SX5P,D,8/25/2021,3631.080,3616.280,3620.990,3625.290,0
SX5P,D,8/26/2021,3617.300,3592.050,3611.890,3612.400,0
SX5P,D,8/27/2021,3629.100,3605.610,3625.980,3608.840,0
SX5P,D,8/30/2021,3630.550,3622.500,3627.710,3626.370,0
SX5P,D,8/31/2021,3635.260,3607.100,3617.190,3628.190,0
SX5P,D,9/1/2021,3651.800,3624.080,3629.610,3624.080,0
SX5P,D,9/2/2021,3636.390,3623.700,3634.380,3626.860,0
SX5P,D,9/3/2021,3636.340,3597.510,3613.550,3632.620,0
SX5P,D,9/6/2021,3647.630,3611.620,3645.000,3611.620,0
SX5P,D,9/7/2021,3644.050,3619.430,3620.510,3644.050,0
SX5P,D,9/8/2021,3619.190,3570.970,3585.010,3619.190,0
SX5P,D,9/9/2021,3587.980,3550.950,3569.770,3587.820,0
SX5P,D,9/10/2021,3586.100,3556.490,3563.300,3570.630,0
SX5P,D,9/13/2021,3595.900,3564.890,3577.180,3564.890,0
SX5P,D,9/14/2021,3582.940,3556.100,3573.070,3576.650,0
SX5P,D,9/15/2021,3576.770,3544.820,3544.820,3573.460,0
SX5P,D,9/16/2021,3574.440,3545.300,3552.690,3545.300,0
SX5P,D,9/17/2021,3584.980,3513.360,3521.620,3551.780,0
SX5P,D,9/20/2021,3504.030,3441.120,3473.550,3504.030,0
SX5P,D,9/21/2021,3521.530,3471.880,3513.420,3471.880,0
SX5P,D,9/22/2021,3547.920,3516.890,3547.180,3516.890,0
SX5P,D,9/23/2021,3587.630,3553.700,3577.850,3553.700,0
SX5P,D,9/24/2021,3572.080,3543.380,3550.350,3572.080,0
SX5P,D,9/27/2021,3579.020,3543.350,3547.570,3559.100,0
SX5P,D,9/28/2021,3542.690,3472.020,3474.550,3542.690,0
SX5P,D,9/29/2021,3515.690,3480.380,3504.050,3480.380,0
SX5P,D,9/30/2021,3535.850,3494.570,3499.420,3513.250,0
SX5P,D,10/1/2021,3495.200,3448.460,3480.760,3480.690,0
SX5P,D,10/4/2021,3499.660,3461.640,3472.130,3477.410,0
SX5P,D,10/5/2021,3514.830,3476.770,3512.100,3477.970,0
SX5P,D,10/6/2021,3501.550,3443.330,3483.170,3501.550,0
SX5P,D,10/7/2021,3552.810,3505.710,3549.600,3505.710,0
SX5P,D,10/8/2021,3554.500,3531.770,3539.650,3549.090,0
SX5P,D,10/11/2021,3551.640,3526.980,3548.820,3540.400,0
SX5P,D,10/12/2021,3548.310,3509.950,3535.370,3540.810,0
SX5P,D,10/13/2021,3559.810,3518.610,3553.410,3533.770,0
SX5P,D,10/14/2021,3606.580,3561.120,3603.670,3561.120,0
SX5P,D,10/15/2021,3630.140,3606.900,3628.050,3610.310,0
SX5P,D,10/18/2021,3623.970,3593.070,3607.170,3623.970,0
SX5P,D,10/19/2021,3614.570,3597.840,3612.210,3611.990,0
SX5P,D,10/20/2021,3627.390,3597.640,3623.740,3608.600,0
SX5P,D,10/21/2021,3624.030,3602.320,3616.290,3621.140,0
SX5P,D,10/22/2021,3649.450,3617.900,3637.180,3617.900,0
SX5P,D,10/25/2021,3649.470,3634.210,3639.600,3639.640,0
SX5P,D,10/26/2021,3674.640,3639.620,3671.200,3639.620,0
SX5P,D,10/27/2021,3672.060,3654.700,3662.190,3669.600,0
SX5P,D,10/28/2021,3676.050,3657.990,3674.990,3662.260,0
SX5P,D,10/29/2021,3688.390,3640.660,3688.320,3671.710,0
SX5P,D,11/1/2021,3710.350,3688.440,3707.930,3688.440,0
SX5P,D,11/2/2021,3722.540,3698.560,3722.540,3700.470,0
SX5P,D,11/3/2021,3735.960,3715.220,3735.960,3722.410,0
SX5P,D,11/4/2021,3761.830,3738.590,3750.850,3738.590,0
SX5P,D,11/5/2021,3771.210,3746.860,3758.320,3746.860,0
SX5P,D,11/8/2021,3765.290,3751.770,3754.640,3754.740,0
SX5P,D,11/9/2021,3765.700,3743.250,3751.580,3748.080,0
SX5P,D,11/10/2021,3764.500,3747.980,3761.290,3756.300,0
SX5P,D,11/11/2021,3773.230,3748.670,3769.300,3758.490,0
SX5P,D,11/12/2021,3777.270,3760.940,3766.780,3770.340,0
SX5P,D,11/15/2021,3786.460,3765.210,3786.460,3766.300,0
SX5P,D,11/16/2021,3809.500,3793.350,3800.160,3795.930,0
SX5P,D,11/17/2021,3813.570,3798.920,3808.420,3801.040,0
SX5P,D,11/18/2021,3809.890,3780.050,3782.800,3807.580,0
SX5P,D,11/19/2021,3800.450,3766.950,3772.780,3783.750,0
SX5P,D,11/22/2021,3790.600,3762.630,3769.560,3780.690,0
SX5P,D,11/23/2021,3760.330,3717.650,3733.940,3757.630,0
SX5P,D,11/24/2021,3754.560,3716.050,3738.030,3736.350,0
SX5P,D,11/25/2021,3757.040,3737.760,3748.960,3743.390,0
SX5P,D,11/26/2021,3694.590,3605.990,3606.580,3694.590,0
SX5P,D,11/29/2021,3651.260,3621.120,3625.660,3626.040,0
SX5P,D,11/30/2021,3624.450,3562.700,3593.420,3611.550,0
SX5P,D,12/1/2021,3673.740,3600.930,3666.370,3600.930,0
SX5P,D,12/2/2021,3651.470,3603.260,3626.340,3651.470,0
SX5P,D,12/3/2021,3656.710,3598.980,3613.810,3634.790,0
SX5P,D,12/6/2021,3670.640,3620.630,3663.110,3622.960,0
SX5P,D,12/7/2021,3749.510,3677.310,3748.860,3677.310,0
SX5P,D,12/8/2021,3771.310,3726.270,3726.780,3745.180,0
SX5P,D,12/9/2021,3741.240,3711.080,3721.990,3738.830,0
SX5P,D,12/10/2021,3734.550,3704.160,3721.340,3714.740,0
SX5P,D,12/13/2021,3747.810,3707.550,3712.300,3727.280,0
SX5P,D,12/14/2021,3734.120,3682.750,3682.750,3721.580,0
SX5P,D,12/15/2021,3703.240,3686.770,3697.110,3686.770,0
SX5P,D,12/16/2021,3767.290,3720.280,3753.020,3720.280,0
SX5P,D,12/17/2021,3750.030,3709.290,3730.760,3749.160,0
SX5P,D,12/20/2021,3714.960,3624.590,3671.500,3714.960,0
SX5P,D,12/21/2021,3725.100,3681.880,3725.100,3681.880,0
SX5P,D,12/22/2021,3754.120,3716.660,3754.120,3731.070,0
SX5P,D,12/23/2021,3790.790,3750.890,3789.160,3757.220,0
SX5P,D,12/27/2021,3810.350,3772.470,3806.380,3778.780,0
SX5P,D,12/28/2021,3832.000,3807.520,3829.030,3809.360,0
SX5P,D,12/29/2021,3836.640,3803.970,3814.420,3830.780,0
SX5P,D,12/30/2021,3835.010,3815.000,3824.390,3817.460,0
SX5P,D,1/3/2022,3848.780,3820.090,3834.860,3820.090,0
SX5P,D,1/4/2022,3872.060,3841.760,3864.350,3846.050,0
SX5P,D,1/5/2022,3872.110,3853.740,3866.600,3862.330,0
SX5P,D,1/6/2022,3846.060,3803.520,3823.000,3846.060,0
SX5P,D,1/7/2022,3830.510,3798.660,3816.620,3825.590,0
SX5P,D,1/10/2022,3830.220,3761.320,3767.870,3823.290,0
SX5P,D,1/11/2022,3814.330,3777.040,3801.670,3777.040,0
SX5P,D,1/12/2022,3835.970,3806.670,3828.830,3817.780,0
SX5P,D,1/13/2022,3838.110,3813.740,3827.130,3828.290,0
SX5P,D,1/14/2022,3820.330,3785.500,3798.520,3820.330,0
SX5P,D,1/17/2022,3838.420,3804.760,3830.990,3805.300,0
SX5P,D,1/18/2022,3824.880,3780.280,3802.490,3824.880,0
SX5P,D,1/19/2022,3833.820,3781.950,3814.320,3800.220,0
SX5P,D,1/20/2022,3836.010,3795.970,3836.010,3815.140,0
SX5P,D,1/21/2022,3818.150,3757.560,3781.980,3818.150,0
SX5P,D,1/24/2022,3781.380,3639.570,3646.080,3772.030,0
SX5P,D,1/25/2022,3689.820,3645.630,3676.160,3661.630,0
SX5P,D,1/26/2022,3757.130,3686.540,3733.690,3686.540,0
SX5P,D,1/27/2022,3785.940,3683.220,3772.550,3725.770,0
SX5P,D,1/28/2022,3770.280,3687.410,3730.930,3764.610,0
SX5P,D,1/31/2022,3772.720,3732.770,3747.520,3747.720,0
SX5P,D,2/1/2022,3800.340,3753.590,3798.870,3753.590,0
SX5P,D,2/2/2022,3817.960,3802.560,3804.160,3815.960,0
SX5P,D,2/3/2022,3805.350,3735.080,3737.040,3803.380,0
SX5P,D,2/4/2022,3759.450,3682.250,3694.120,3737.000,0
SX5P,D,2/7/2022,3739.710,3688.790,3728.970,3706.720,0
SX5P,D,2/8/2022,3762.680,3717.670,3728.960,3730.220,0
SX5P,D,2/9/2022,3791.900,3736.820,3785.450,3736.820,0
SX5P,D,2/10/2022,3810.230,3766.760,3781.870,3786.020,0
SX5P,D,2/11/2022,3779.540,3740.070,3763.180,3766.610,0
SX5P,D,2/14/2022,3752.320,3661.460,3697.000,3752.320,0
SX5P,D,2/15/2022,3749.980,3687.340,3749.120,3700.000,0
SX5P,D,2/16/2022,3773.820,3734.840,3753.960,3753.130,0
SX5P,D,2/17/2022,3761.520,3718.310,3735.670,3755.680,0
SX5P,D,2/18/2022,3754.820,3706.050,3714.540,3736.660,0
SX5P,D,2/21/2022,3740.700,3652.000,3672.840,3721.770,0
SX5P,D,2/22/2022,3683.150,3608.350,3667.170,3651.120,0
SX5P,D,2/23/2022,3710.410,3657.230,3660.170,3669.280,0
SX5P,D,2/24/2022,3636.160,3512.310,3541.510,3636.160,0
SX5P,D,2/25/2022,3661.430,3545.390,3661.240,3545.390,0
SX5P,D,2/28/2022,3647.130,3578.070,3642.440,3645.720,0
SX5P,D,3/1/2022,3658.520,3567.980,3567.980,3648.250,0
SX5P,D,3/2/2022,3638.120,3551.320,3619.580,3569.670,0
SX5P,D,3/3/2022,3637.460,3544.440,3549.020,3622.320,0
SX5P,D,3/4/2022,3549.920,3425.110,3425.110,3549.920,0
SX5P,D,3/7/2022,3446.810,3316.730,3396.770,3412.560,0
SX5P,D,3/8/2022,3453.800,3369.570,3389.000,3381.040,0
SX5P,D,3/9/2022,3542.270,3410.890,3542.270,3410.890,0
SX5P,D,3/10/2022,3535.210,3440.030,3467.200,3535.210,0
SX5P,D,3/11/2022,3564.310,3457.100,3491.130,3471.300,0
SX5P,D,3/14/2022,3542.000,3488.020,3519.630,3491.300,0
SX5P,D,3/15/2022,3524.120,3440.880,3518.010,3493.950,0
SX5P,D,3/16/2022,3636.540,3536.470,3611.110,3536.470,0
SX5P,D,3/17/2022,3636.280,3591.790,3635.750,3611.350,0
SX5P,D,3/18/2022,3667.930,3607.530,3667.220,3640.180,0
SX5P,D,3/21/2022,3689.330,3661.850,3673.800,3667.880,0
SX5P,D,3/22/2022,3711.570,3677.820,3708.450,3677.820,0
SX5P,D,3/23/2022,3720.310,3673.300,3681.380,3711.770,0
SX5P,D,3/24/2022,3701.130,3676.540,3686.120,3685.670,0
SX5P,D,3/25/2022,3713.680,3677.830,3693.960,3691.950,0
SX5P,D,3/28/2022,3745.200,3690.690,3698.920,3690.690,0
SX5P,D,3/29/2022,3770.990,3707.020,3749.250,3707.020,0
SX5P,D,3/30/2022,3749.550,3725.030,3742.340,3749.550,0
SX5P,D,3/31/2022,3752.090,3710.840,3710.840,3740.110,0
SX5P,D,4/1/2022,3742.220,3709.440,3735.260,3716.070,0
SX5P,D,4/4/2022,3779.290,3730.490,3774.500,3743.920,0
SX5P,D,4/5/2022,3791.280,3756.250,3782.590,3780.750,0
SX5P,D,4/6/2022,3780.530,3712.250,3737.980,3780.530,0
SX5P,D,4/7/2022,3772.850,3730.630,3733.490,3746.380,0
SX5P,D,4/8/2022,3788.820,3743.130,3788.810,3743.130,0
SX5P,D,4/11/2022,3789.280,3752.910,3776.550,3770.580,0
SX5P,D,4/12/2022,3769.400,3717.470,3755.880,3767.620,0
SX5P,D,4/13/2022,3770.490,3744.260,3761.310,3757.690,0
SX5P,D,4/14/2022,3788.010,3752.590,3783.100,3760.310,0
SX5P,D,4/19/2022,3765.620,3723.180,3744.350,3765.620,0
SX5P,D,4/20/2022,3778.050,3738.810,3770.860,3741.520,0
SX5P,D,4/21/2022,3803.630,3768.500,3781.130,3770.210,0
SX5P,D,4/22/2022,3758.040,3717.750,3719.520,3758.040,0
SX5P,D,4/25/2022,3694.070,3640.030,3656.770,3694.070,0
SX5P,D,4/26/2022,3694.120,3631.470,3632.430,3674.860,0
SX5P,D,4/27/2022,3673.620,3602.000,3668.350,3629.750,0
SX5P,D,4/28/2022,3716.280,3666.240,3694.340,3676.740,0
SX5P,D,4/29/2022,3752.400,3703.030,3726.210,3703.030,0
SX5P,D,5/2/2022,3706.700,3663.680,3673.190,3706.700,0
SX5P,D,5/3/2022,3699.320,3665.840,3691.960,3680.540,0
SX5P,D,5/4/2022,3695.070,3651.870,3651.870,3691.220,0
SX5P,D,5/5/2022,3717.050,3630.250,3638.290,3670.060,0
SX5P,D,5/6/2022,3626.330,3550.230,3574.410,3626.330,0
SX5P,D,5/9/2022,3574.950,3483.460,3483.460,3566.810,0
SX5P,D,5/10/2022,3550.900,3487.490,3508.470,3487.490,0
SX5P,D,5/11/2022,3562.440,3490.090,3562.440,3519.740,0
SX5P,D,5/12/2022,3550.130,3473.670,3530.590,3539.910,0
SX5P,D,5/13/2022,3606.210,3543.930,3605.060,3543.930,0
SX5P,D,5/16/2022,3603.810,3571.640,3603.290,3594.360,0
SX5P,D,5/17/2022,3662.660,3613.460,3642.770,3613.460,0
SX5P,D,5/18/2022,3647.320,3598.840,3600.020,3643.430,0
SX5P,D,5/19/2022,3582.640,3511.220,3536.810,3582.640,0
SX5P,D,5/20/2022,3598.700,3549.190,3564.810,3549.190,0
SX5P,D,5/23/2022,3612.130,3565.610,3612.130,3571.940,0
SX5P,D,5/24/2022,3600.020,3562.620,3577.150,3600.020,0
SX5P,D,5/25/2022,3610.940,3576.330,3598.650,3585.350,0
SX5P,D,5/26/2022,3632.540,3599.390,3627.780,3599.390,0
SX5P,D,5/27/2022,3675.270,3626.910,3674.510,3628.730,0
SX5P,D,5/30/2022,3697.140,3675.370,3687.240,3678.710,0
SX5P,D,5/31/2022,3695.890,3665.390,3672.160,3684.040,0
SX5P,D,6/1/2022,3687.230,3636.440,3638.030,3673.850,0
SX5P,D,6/2/2022,3659.820,3643.670,3652.520,3644.450,0
SX5P,D,6/3/2022,3668.320,3643.450,3647.090,3659.990,0
SX5P,D,6/6/2022,3694.410,3653.500,3678.190,3653.500,0
SX5P,D,6/7/2022,3675.220,3648.930,3669.190,3670.350,0
SX5P,D,6/8/2022,3683.080,3631.700,3649.320,3673.910,0
SX5P,D,6/9/2022,3645.590,3594.610,3600.190,3639.780,0
SX5P,D,6/10/2022,3594.290,3505.020,3510.730,3594.290,0
SX5P,D,6/13/2022,3496.420,3431.670,3442.310,3496.420,0
SX5P,D,6/14/2022,3472.160,3404.630,3405.060,3452.960,0
SX5P,D,6/15/2022,3461.770,3399.070,3443.370,3409.910,0
SX5P,D,6/16/2022,3440.140,3365.990,3371.120,3440.140,0
SX5P,D,6/17/2022,3417.060,3356.440,3361.900,3374.390,0
SX5P,D,6/20/2022,3399.090,3357.280,3399.090,3363.180,0
SX5P,D,6/21/2022,3435.040,3401.500,3415.110,3401.500,0
SX5P,D,6/22/2022,3418.750,3359.280,3396.650,3418.750,0
SX5P,D,6/23/2022,3415.000,3356.230,3385.150,3385.470,0
SX5P,D,6/24/2022,3491.490,3389.080,3488.170,3389.080,0
SX5P,D,6/27/2022,3527.610,3481.840,3498.260,3485.410,0
SX5P,D,6/28/2022,3530.130,3502.890,3505.420,3505.730,0
SX5P,D,6/29/2022,3513.220,3469.200,3504.110,3497.120,0
SX5P,D,6/30/2022,3497.030,3429.260,3449.900,3497.030,0
SX5P,D,7/1/2022,3458.270,3406.850,3441.260,3441.920,0
SX5P,D,7/4/2022,3482.780,3455.450,3470.620,3455.450,0
SX5P,D,7/5/2022,3483.330,3387.040,3389.690,3477.080,0
SX5P,D,7/6/2022,3465.380,3397.690,3445.350,3397.690,0
SX5P,D,7/7/2022,3506.320,3464.550,3500.560,3464.550,0
SX5P,D,7/8/2022,3510.950,3467.210,3504.830,3497.580,0
SX5P,D,7/11/2022,3506.760,3456.220,3499.380,3491.780,0
SX5P,D,7/12/2022,3512.260,3472.540,3512.020,3496.900,0
SX5P,D,7/13/2022,3512.110,3445.950,3476.070,3512.110,0
SX5P,D,7/14/2022,3477.200,3410.370,3425.040,3475.570,0
SX5P,D,7/15/2022,3498.110,3431.440,3495.810,3433.830,0
SX5P,D,7/18/2022,3548.280,3500.210,3517.590,3500.210,0
SX5P,D,7/19/2022,3567.230,3501.380,3562.090,3506.150,0
SX5P,D,7/20/2022,3575.630,3534.750,3546.730,3559.070,0
SX5P,D,7/21/2022,3556.280,3512.110,3556.280,3543.400,0
SX5P,D,7/22/2022,3584.560,3544.980,3565.350,3554.910,0
SX5P,D,7/25/2022,3585.460,3551.010,3581.910,3559.930,0
SX5P,D,7/26/2022,3604.770,3580.310,3597.660,3581.870,0
SX5P,D,7/27/2022,3616.810,3599.840,3610.750,3602.010,0
SX5P,D,7/28/2022,3637.910,3595.610,3636.970,3619.030,0
SX5P,D,7/29/2022,3671.630,3640.430,3662.500,3640.430,0
SX5P,D,8/1/2022,3680.060,3652.420,3655.590,3655.980,0
SX5P,D,8/2/2022,3659.220,3629.860,3651.180,3649.570,0
SX5P,D,8/3/2022,3667.470,3636.910,3661.440,3648.070,0
SX5P,D,8/4/2022,3684.120,3652.360,3660.480,3656.820,0
SX5P,D,8/5/2022,3659.410,3634.320,3641.200,3659.410,0
SX5P,D,8/8/2022,3682.120,3652.320,3662.410,3652.830,0
SX5P,D,8/9/2022,3661.720,3641.940,3651.220,3658.760,0
SX5P,D,8/10/2022,3669.950,3636.920,3657.090,3649.210,0
SX5P,D,8/11/2022,3670.030,3640.820,3651.110,3663.620,0
SX5P,D,8/12/2022,3673.030,3649.260,3666.470,3655.510,0
SX5P,D,8/15/2022,3688.570,3654.820,3680.000,3674.310,0
SX5P,D,8/16/2022,3699.170,3677.690,3686.500,3685.430,0
SX5P,D,8/17/2022,3694.360,3661.450,3667.360,3691.120,0
SX5P,D,8/18/2022,3683.550,3655.260,3683.500,3660.280,0
SX5P,D,8/19/2022,3693.770,3664.850,3671.950,3680.500,0
SX5P,D,8/22/2022,3669.540,3634.360,3655.490,3669.540,0
SX5P,D,8/23/2022,3657.320,3628.210,3637.060,3657.060,0
SX5P,D,8/24/2022,3653.830,3620.360,3646.020,3636.960,0
SX5P,D,8/25/2022,3680.330,3646.070,3660.150,3653.530,0
SX5P,D,8/26/2022,3683.310,3605.420,3610.820,3667.050,0
SX5P,D,8/29/2022,3606.300,3564.440,3584.130,3606.300,0
SX5P,D,8/30/2022,3613.700,3541.800,3550.730,3589.490,0
SX5P,D,8/31/2022,3562.090,3501.610,3501.610,3554.830,0
SX5P,D,9/1/2022,3500.810,3442.750,3449.150,3500.810,0
SX5P,D,9/2/2022,3512.370,3457.380,3509.080,3458.480,0
SX5P,D,9/5/2022,3509.950,3454.690,3501.140,3509.950,0
SX5P,D,9/6/2022,3522.810,3481.630,3503.340,3499.700,0
SX5P,D,9/7/2022,3497.240,3456.510,3474.840,3497.240,0
SX5P,D,9/8/2022,3495.600,3446.490,3489.720,3481.430,0
SX5P,D,9/9/2022,3554.740,3488.340,3539.610,3488.340,0
SX5P,D,9/12/2022,3602.290,3536.610,3593.570,3536.610,0
SX5P,D,9/13/2022,3619.730,3552.990,3552.990,3593.010,0
SX5P,D,9/14/2022,3552.370,3510.230,3527.800,3552.370,0
SX5P,D,9/15/2022,3547.170,3498.830,3505.300,3525.150,0
SX5P,D,9/16/2022,3492.650,3450.220,3454.040,3492.650,0
SX5P,D,9/19/2022,3465.100,3423.540,3453.140,3455.830,0
SX5P,D,9/20/2022,3491.780,3423.370,3430.400,3453.410,0
SX5P,D,9/21/2022,3460.060,3415.490,3458.510,3436.550,0
SX5P,D,9/22/2022,3455.410,3402.930,3406.420,3448.140,0
SX5P,D,9/23/2022,3408.600,3319.100,3336.630,3407.610,0
SX5P,D,9/26/2022,3345.460,3294.110,3322.240,3325.490,0
SX5P,D,9/27/2022,3362.790,3326.100,3327.410,3326.100,0
SX5P,D,9/28/2022,3349.920,3287.140,3347.700,3319.160,0
SX5P,D,9/29/2022,3345.440,3285.060,3310.090,3345.440,0
SX5P,D,9/30/2022,3344.350,3309.630,3331.810,3313.980,0
SX5P,D,10/3/2022,3351.870,3283.820,3347.440,3323.080,0
SX5P,D,10/4/2022,3447.070,3358.290,3447.070,3358.290,0
SX5P,D,10/5/2022,3445.200,3413.610,3426.270,3445.200,0
SX5P,D,10/6/2022,3446.270,3390.370,3401.310,3433.550,0
SX5P,D,10/7/2022,3420.120,3376.920,3378.480,3396.800,0
SX5P,D,10/10/2022,3380.180,3343.480,3360.520,3378.300,0
SX5P,D,10/11/2022,3360.200,3316.650,3348.260,3354.540,0
SX5P,D,10/12/2022,3372.740,3326.500,3344.870,3341.150,0
SX5P,D,10/13/2022,3361.650,3279.470,3355.600,3339.090,0
SX5P,D,10/14/2022,3423.810,3362.590,3367.280,3362.590,0
SX5P,D,10/17/2022,3432.810,3362.320,3418.650,3371.760,0
SX5P,D,10/18/2022,3455.040,3411.410,3414.700,3412.030,0
SX5P,D,10/19/2022,3438.690,3408.450,3416.340,3413.740,0
SX5P,D,10/20/2022,3432.070,3397.670,3424.300,3412.410,0
SX5P,D,10/21/2022,3421.350,3369.410,3414.270,3412.920,0
SX5P,D,10/24/2022,3474.620,3417.360,3453.240,3432.670,0
SX5P,D,10/25/2022,3489.990,3447.010,3488.770,3461.420,0
SX5P,D,10/26/2022,3507.420,3463.000,3506.430,3489.900,0
SX5P,D,10/27/2022,3520.690,3482.050,3508.530,3503.670,0
SX5P,D,10/28/2022,3526.950,3478.530,3525.450,3498.050,0
SX5P,D,10/31/2022,3554.660,3518.710,3543.440,3531.720,0
SX5P,D,11/1/2022,3592.140,3550.780,3566.130,3550.780,0
SX5P,D,11/2/2022,3590.470,3556.560,3560.460,3574.490,0
SX5P,D,11/3/2022,3541.290,3506.600,3539.480,3541.290,0
SX5P,D,11/4/2022,3620.040,3550.280,3596.480,3550.280,0
SX5P,D,11/7/2022,3608.910,3575.080,3596.170,3591.190,0
SX5P,D,11/8/2022,3611.330,3578.840,3607.590,3588.250,0
SX5P,D,11/9/2022,3605.630,3580.510,3597.930,3602.360,0
SX5P,D,11/10/2022,3685.060,3586.040,3676.870,3589.120,0
SX5P,D,11/11/2022,3695.430,3656.510,3659.650,3691.560,0
SX5P,D,11/14/2022,3696.620,3661.440,3673.010,3661.440,0
SX5P,D,11/15/2022,3709.610,3673.580,3693.370,3673.580,0
SX5P,D,11/16/2022,3693.960,3668.050,3672.810,3688.220,0
SX5P,D,11/17/2022,3692.410,3641.350,3666.960,3677.690,0
SX5P,D,11/18/2022,3720.430,3681.020,3707.380,3681.020,0
SX5P,D,11/21/2022,3720.400,3701.390,3710.420,3707.450,0
SX5P,D,11/22/2022,3747.130,3715.330,3742.930,3715.330,0
SX5P,D,11/23/2022,3763.780,3743.000,3760.000,3743.000,0
SX5P,D,11/24/2022,3776.740,3747.560,3766.050,3755.730,0
SX5P,D,11/25/2022,3777.850,3761.130,3769.060,3761.130,0
SX5P,D,11/28/2022,3771.110,3740.330,3762.910,3757.510,0
SX5P,D,11/29/2022,3790.070,3762.940,3765.640,3772.890,0
SX5P,D,11/30/2022,3806.230,3770.930,3795.900,3770.930,0
SX5P,D,12/1/2022,3824.650,3800.280,3817.120,3800.280,0
SX5P,D,12/2/2022,3811.470,3777.010,3805.460,3805.590,0
SX5P,D,12/5/2022,3805.000,3787.570,3793.470,3801.400,0
SX5P,D,12/6/2022,3797.110,3766.580,3777.190,3789.690,0
SX5P,D,12/7/2022,3783.980,3750.700,3756.750,3769.970,0
SX5P,D,12/8/2022,3764.680,3741.380,3756.970,3757.580,0
SX5P,D,12/9/2022,3783.140,3745.710,3779.440,3760.620,0
SX5P,D,12/12/2022,3771.460,3750.430,3760.530,3769.030,0
SX5P,D,12/13/2022,3839.280,3758.650,3804.660,3759.180,0
SX5P,D,12/14/2022,3808.290,3780.520,3806.270,3796.760,0
SX5P,D,12/15/2022,3786.340,3689.970,3693.600,3786.340,0
SX5P,D,12/16/2022,3697.010,3648.100,3657.440,3690.440,0
SX5P,D,12/19/2022,3683.860,3663.390,3669.550,3663.390,0
SX5P,D,12/20/2022,3671.540,3638.790,3659.100,3657.450,0
SX5P,D,12/21/2022,3719.950,3667.470,3719.070,3667.550,0
SX5P,D,12/22/2022,3735.530,3679.120,3682.760,3716.050,0
SX5P,D,12/23/2022,3692.350,3666.530,3677.500,3681.760,0
SX5P,D,12/27/2022,3699.720,3683.030,3684.410,3683.030,0
SX5P,D,12/28/2022,3702.530,3675.880,3677.610,3689.650,0
SX5P,D,12/29/2022,3703.290,3657.660,3700.830,3673.640,0
SX5P,D,12/30/2022,3698.760,3651.150,3651.830,3698.760,0
SX5P,D,1/2/2023,3691.830,3658.900,3685.660,3658.900,0
SX5P,D,1/3/2023,3755.450,3695.950,3730.950,3695.950,0
SX5P,D,1/4/2023,3788.570,3737.910,3780.070,3737.910,0
SX5P,D,1/5/2023,3780.020,3757.510,3766.200,3773.830,0
SX5P,D,1/6/2023,3817.190,3767.760,3817.190,3769.220,0
SX5P,D,1/9/2023,3849.340,3817.730,3842.540,3823.990,0
SX5P,D,1/10/2023,3826.140,3806.810,3819.950,3826.140,0
SX5P,D,1/11/2023,3846.450,3821.000,3831.940,3821.000,0
SX5P,D,1/12/2023,3864.320,3825.930,3848.040,3835.370,0
SX5P,D,1/13/2023,3884.910,3847.300,3878.900,3847.300,0
SX5P,D,1/16/2023,3893.440,3881.370,3891.450,3883.170,0
SX5P,D,1/17/2023,3920.390,3883.140,3912.410,3890.700,0
SX5P,D,1/18/2023,3931.360,3908.680,3915.110,3909.460,0
SX5P,D,1/19/2023,3899.610,3854.700,3861.350,3899.610,0
SX5P,D,1/20/2023,3876.200,3855.360,3867.830,3862.100,0
SX5P,D,1/23/2023,3886.040,3859.920,3881.290,3859.920,0
SX5P,D,1/24/2023,3889.400,3850.280,3864.570,3885.890,0
SX5P,D,1/25/2023,3868.380,3838.530,3860.980,3863.610,0
SX5P,D,1/26/2023,3880.610,3855.150,3860.100,3868.910,0
SX5P,D,1/27/2023,3867.490,3847.380,3862.200,3859.870,0
SX5P,D,1/30/2023,3864.650,3831.110,3862.040,3851.640,0
SX5P,D,1/31/2023,3858.060,3820.900,3853.320,3856.210,0
SX5P,D,2/1/2023,3865.430,3828.110,3837.060,3858.130,0
SX5P,D,2/2/2023,3860.940,3826.330,3843.780,3838.510,0
SX5P,D,2/3/2023,3879.130,3828.590,3879.130,3833.500,0
SX5P,D,2/6/2023,3877.330,3840.480,3856.400,3877.330,0
SX5P,D,2/7/2023,3877.570,3857.420,3877.570,3862.650,0
SX5P,D,2/8/2023,3914.160,3886.490,3888.320,3886.650,0
SX5P,D,2/9/2023,3931.760,3898.340,3912.020,3898.340,0
SX5P,D,2/10/2023,3904.800,3870.780,3893.360,3900.660,0
SX5P,D,2/13/2023,3935.250,3896.120,3934.030,3896.120,0
SX5P,D,2/14/2023,3964.060,3932.160,3935.810,3936.450,0
SX5P,D,2/15/2023,3953.020,3919.260,3947.970,3926.680,0
SX5P,D,2/16/2023,3972.790,3924.580,3943.070,3956.720,0
SX5P,D,2/17/2023,3946.540,3899.350,3937.620,3930.520,0
SX5P,D,2/20/2023,3945.710,3929.130,3937.850,3942.220,0
SX5P,D,2/21/2023,3946.030,3898.970,3942.210,3934.420,0
SX5P,D,2/22/2023,3943.180,3904.850,3933.350,3940.090,0
SX5P,D,2/23/2023,3948.980,3926.280,3928.130,3932.450,0
SX5P,D,2/24/2023,3944.540,3875.240,3879.170,3929.690,0
SX5P,D,2/27/2023,3934.120,3883.960,3918.350,3883.960,0
SX5P,D,2/28/2023,3920.700,3893.870,3895.480,3911.890,0
SX5P,D,3/1/2023,3910.450,3861.960,3867.480,3890.930,0
SX5P,D,3/2/2023,3900.440,3842.510,3899.200,3858.130,0
SX5P,D,3/3/2023,3927.270,3908.360,3924.590,3909.760,0
SX5P,D,3/6/2023,3939.180,3912.910,3918.130,3933.050,0
SX5P,D,3/7/2023,3929.680,3896.380,3896.880,3918.540,0
SX5P,D,3/8/2023,3905.710,3887.540,3898.620,3893.450,0
SX5P,D,3/9/2023,3902.590,3875.020,3894.220,3893.160,0
SX5P,D,3/10/2023,3879.950,3830.280,3854.510,3879.950,0
SX5P,D,3/13/2023,3849.950,3759.000,3773.000,3849.950,0
SX5P,D,3/14/2023,3829.680,3764.270,3825.600,3783.430,0
SX5P,D,3/15/2023,3822.320,3723.970,3731.990,3822.320,0
SX5P,D,3/16/2023,3783.780,3713.970,3773.190,3736.080,0
SX5P,D,3/17/2023,3817.180,3726.790,3740.640,3787.750,0
SX5P,D,3/20/2023,3792.160,3684.930,3777.940,3735.780,0
SX5P,D,3/21/2023,3834.880,3785.460,3816.260,3785.460,0
SX5P,D,3/22/2023,3849.900,3814.120,3834.660,3819.340,0
SX5P,D,3/23/2023,3838.310,3801.890,3830.580,3827.980,0
SX5P,D,3/24/2023,3825.720,3767.150,3801.290,3825.720,0
SX5P,D,3/27/2023,3851.370,3802.980,3840.320,3802.980,0
SX5P,D,3/28/2023,3865.840,3836.380,3841.790,3843.800,0
SX5P,D,3/29/2023,3888.980,3843.260,3888.550,3843.260,0
SX5P,D,3/30/2023,3926.900,3891.200,3914.120,3891.200,0
SX5P,D,3/31/2023,3947.830,3915.640,3941.100,3916.510,0
SX5P,D,4/3/2023,3958.830,3940.860,3952.470,3941.340,0
SX5P,D,4/4/2023,3972.520,3947.370,3948.500,3955.210,0
SX5P,D,4/5/2023,3969.040,3945.540,3967.300,3948.300,0
SX5P,D,4/6/2023,3989.410,3964.480,3981.990,3964.480,0
SX5P,D,4/11/2023,4012.880,3985.640,3999.340,3985.640,0
SX5P,D,4/12/2023,4026.270,3990.460,4001.920,3992.820,0
SX5P,D,4/13/2023,4024.290,4007.190,4022.460,4007.280,0
SX5P,D,4/14/2023,4053.600,4022.640,4044.510,4022.640,0
SX5P,D,4/17/2023,4053.620,4038.320,4040.790,4048.580,0
SX5P,D,4/18/2023,4063.590,4039.550,4052.530,4039.550,0
SX5P,D,4/19/2023,4055.180,4034.740,4047.080,4055.180,0
SX5P,D,4/20/2023,4056.320,4036.130,4053.470,4045.830,0
SX5P,D,4/21/2023,4079.600,4051.170,4079.600,4055.050,0
SX5P,D,4/24/2023,4078.150,4061.530,4074.470,4072.430,0
SX5P,D,4/25/2023,4076.250,4057.410,4071.560,4068.050,0
SX5P,D,4/26/2023,4064.630,4008.720,4025.900,4064.630,0
SX5P,D,4/27/2023,4040.240,4018.550,4029.960,4021.610,0
SX5P,D,4/28/2023,4048.500,4012.860,4048.500,4030.710,0
SX5P,D,5/2/2023,4055.880,3999.360,4000.650,4044.480,0
SX5P,D,5/3/2023,4025.920,4009.830,4016.070,4009.830,0
SX5P,D,5/4/2023,4003.340,3975.230,3998.070,3985.590,0
SX5P,D,5/5/2023,4032.580,3991.890,4032.480,3991.890,0
SX5P,D,5/8/2023,4054.130,4033.510,4050.230,4035.280,0
SX5P,D,5/9/2023,4052.400,4016.630,4041.350,4052.400,0
SX5P,D,5/10/2023,4041.490,4008.340,4018.360,4040.810,0
SX5P,D,5/11/2023,4049.530,3996.580,4020.640,4016.480,0
SX5P,D,5/12/2023,4056.250,4020.060,4040.710,4020.060,0
SX5P,D,5/15/2023,4056.250,4034.720,4045.380,4037.650,0
SX5P,D,5/16/2023,4049.540,4030.270,4036.030,4041.080,0
SX5P,D,5/17/2023,4047.810,4021.930,4032.360,4035.520,0
SX5P,D,5/18/2023,4063.800,4029.570,4052.410,4029.570,0
SX5P,D,5/19/2023,4089.950,4053.320,4075.350,4053.320,0
SX5P,D,5/22/2023,4084.020,4065.380,4074.040,4076.820,0
SX5P,D,5/23/2023,4071.890,4042.460,4043.490,4071.810,0
SX5P,D,5/24/2023,4040.810,3966.560,3981.660,4040.810,0
SX5P,D,5/25/2023,3997.310,3969.110,3972.940,3984.110,0
SX5P,D,5/26/2023,4036.120,3974.680,4027.710,3974.680,0
SX5P,D,5/29/2023,4037.780,4020.970,4023.240,4028.720,0
SX5P,D,5/30/2023,4025.500,3968.830,3972.440,4020.520,0
SX5P,D,5/31/2023,3971.740,3921.540,3925.380,3970.510,0
SX5P,D,6/1/2023,3963.910,3927.460,3950.730,3931.360,0
SX5P,D,6/2/2023,4001.160,3947.940,3998.510,3947.940,0
SX5P,D,6/5/2023,4007.860,3980.450,3982.360,3995.880,0
SX5P,D,6/6/2023,4000.130,3976.020,3995.380,3988.210,0
SX5P,D,6/7/2023,3997.980,3975.440,3978.040,3997.980,0
SX5P,D,6/8/2023,3980.560,3968.090,3976.420,3969.870,0
SX5P,D,6/9/2023,3988.910,3958.180,3972.760,3979.730,0
SX5P,D,6/12/2023,3996.540,3971.790,3974.160,3975.230,0
SX5P,D,6/13/2023,3998.130,3971.040,3992.090,3975.320,0
SX5P,D,6/14/2023,4019.090,3991.950,4002.280,3994.280,0
SX5P,D,6/15/2023,4010.050,3982.520,4008.080,3999.400,0
SX5P,D,6/16/2023,4047.850,4010.710,4033.400,4010.710,0
SX5P,D,6/19/2023,4031.710,3997.410,4001.640,4031.710,0
SX5P,D,6/20/2023,4008.600,3981.980,3983.080,4000.470,0
SX5P,D,6/21/2023,3987.080,3963.200,3967.680,3983.050,0
SX5P,D,6/22/2023,3952.480,3913.640,3952.480,3948.580,0
SX5P,D,6/23/2023,3965.520,3932.990,3945.540,3947.210,0
SX5P,D,6/26/2023,3951.680,3921.500,3938.340,3945.160,0
SX5P,D,6/27/2023,3959.640,3922.480,3938.860,3941.000,0
SX5P,D,6/28/2023,3966.050,3944.250,3959.220,3944.250,0
SX5P,D,6/29/2023,3971.990,3954.430,3963.000,3959.120,0
SX5P,D,6/30/2023,4011.110,3961.810,4003.920,3966.390,0
SX5P,D,7/3/2023,4018.040,3986.780,3988.320,4003.320,0
SX5P,D,7/4/2023,4001.660,3987.590,3988.000,3989.140,0
SX5P,D,7/5/2023,3985.480,3956.640,3963.820,3985.480,0
SX5P,D,7/6/2023,3963.380,3861.460,3867.970,3963.380,0
SX5P,D,7/7/2023,3883.000,3844.440,3855.630,3868.590,0
SX5P,D,7/10/2023,3877.230,3844.320,3865.290,3852.710,0
SX5P,D,7/11/2023,3891.040,3863.680,3882.150,3869.200,0
SX5P,D,7/12/2023,3940.610,3883.070,3935.500,3883.070,0
SX5P,D,7/13/2023,3971.570,3935.930,3959.650,3935.930,0
SX5P,D,7/14/2023,3978.610,3954.770,3963.460,3955.320,0
SX5P,D,7/17/2023,3959.310,3921.450,3924.910,3959.310,0
SX5P,D,7/18/2023,3949.830,3919.740,3945.310,3923.880,0
SX5P,D,7/19/2023,3966.910,3942.330,3948.620,3942.330,0
SX5P,D,7/20/2023,3977.400,3939.250,3975.260,3949.320,0
SX5P,D,7/21/2023,3997.990,3968.380,3997.990,3977.480,0
SX5P,D,7/24/2023,3998.370,3981.020,3994.190,3993.750,0
SX5P,D,7/25/2023,4014.370,3990.480,4009.710,3991.190,0
SX5P,D,7/26/2023,4012.250,3949.410,3973.550,4012.250,0
SX5P,D,7/27/2023,4042.260,3973.280,4038.540,3973.280,0
SX5P,D,7/28/2023,4048.060,4028.250,4038.120,4035.920,0
SX5P,D,7/31/2023,4060.770,4036.590,4053.530,4039.840,0
SX5P,D,8/1/2023,4055.150,4015.610,4015.640,4049.910,0
SX5P,D,8/2/2023,4010.400,3947.470,3962.860,4010.400,0
SX5P,D,8/3/2023,3958.190,3912.910,3932.430,3958.190,0
SX5P,D,8/4/2023,3950.180,3907.310,3938.550,3930.160,0
SX5P,D,8/7/2023,3951.750,3922.070,3949.050,3940.670,0
SX5P,D,8/8/2023,3964.840,3917.810,3964.670,3947.100,0
SX5P,D,8/9/2023,4005.440,3964.280,3984.020,3964.280,0
SX5P,D,8/10/2023,4026.950,3977.350,4013.830,3977.350,0
SX5P,D,8/11/2023,4009.040,3958.970,3973.510,4009.040,0
SX5P,D,8/14/2023,3989.400,3961.810,3980.950,3974.060,0
SX5P,D,8/15/2023,3984.890,3926.870,3938.070,3984.870,0
SX5P,D,8/16/2023,3949.470,3925.280,3939.860,3939.440,0
SX5P,D,8/17/2023,3939.910,3904.700,3906.210,3939.910,0
SX5P,D,8/18/2023,3900.110,3856.220,3885.390,3900.110,0
SX5P,D,8/21/2023,3926.930,3888.310,3893.920,3889.030,0
SX5P,D,8/22/2023,3944.840,3896.480,3922.500,3896.480,0
SX5P,D,8/23/2023,3958.380,3924.590,3943.760,3924.590,0
SX5P,D,8/24/2023,3981.920,3922.180,3924.370,3949.240,0
SX5P,D,8/25/2023,3947.400,3914.310,3921.960,3922.060,0
SX5P,D,8/28/2023,3961.640,3927.950,3956.110,3927.950,0
SX5P,D,8/29/2023,3989.560,3961.900,3986.520,3961.900,0
SX5P,D,8/30/2023,3996.910,3963.940,3976.500,3984.770,0
SX5P,D,8/31/2023,3993.300,3963.390,3963.390,3975.340,0
SX5P,D,9/1/2023,3987.680,3961.120,3967.720,3966.560,0
SX5P,D,9/4/2023,4005.300,3963.220,3967.630,3973.740,0
SX5P,D,9/5/2023,3978.570,3934.780,3964.290,3964.380,0
SX5P,D,9/6/2023,3959.560,3927.100,3938.340,3959.560,0
SX5P,D,9/7/2023,3955.590,3921.080,3948.120,3936.030,0
SX5P,D,9/8/2023,3962.520,3922.520,3959.240,3952.770,0
SX5P,D,9/11/2023,3994.770,3956.850,3966.190,3962.040,0
SX5P,D,9/12/2023,3980.460,3959.520,3964.530,3971.370,0
SX5P,D,9/13/2023,3957.040,3923.900,3946.950,3955.240,0
SX5P,D,9/14/2023,4017.760,3945.780,4012.010,3947.910,0
SX5P,D,9/15/2023,4052.600,4017.030,4021.490,4017.430,0
SX5P,D,9/18/2023,4016.600,3977.110,3984.090,4016.600,0
SX5P,D,9/19/2023,3992.360,3968.570,3978.840,3980.120,0
SX5P,D,9/20/2023,4015.400,3978.740,4007.100,3978.740,0
SX5P,D,9/21/2023,4005.170,3955.650,3955.650,4005.170,0
SX5P,D,9/22/2023,3960.660,3929.970,3947.220,3949.100,0
SX5P,D,9/25/2023,3956.920,3904.690,3926.530,3940.990,0
SX5P,D,9/26/2023,3924.030,3891.620,3902.460,3924.030,0
SX5P,D,9/27/2023,3917.520,3893.090,3900.750,3900.720,0
SX5P,D,9/28/2023,3917.030,3882.930,3917.030,3902.190,0
SX5P,D,9/29/2023,3960.350,3919.860,3919.860,3924.270,0
SX5P,D,10/2/2023,3935.260,3872.060,3886.470,3926.230,0
SX5P,D,10/3/2023,3898.310,3848.190,3852.230,3883.830,0
SX5P,D,10/4/2023,3878.810,3833.830,3850.660,3843.840,0
SX5P,D,10/5/2023,3876.090,3842.440,3859.750,3853.490,0
SX5P,D,10/6/2023,3888.740,3850.320,3888.740,3868.650,0
SX5P,D,10/9/2023,3903.850,3871.240,3884.210,3889.240,0
SX5P,D,10/10/2023,3952.010,3889.700,3949.890,3889.700,0
SX5P,D,10/11/2023,3973.680,3942.660,3962.140,3957.970,0
SX5P,D,10/12/2023,3995.010,3966.490,3973.100,3966.490,0
SX5P,D,10/13/2023,3978.050,3939.970,3942.620,3971.900,0
SX5P,D,10/16/2023,3959.590,3927.020,3944.840,3946.160,0
SX5P,D,10/17/2023,3964.970,3929.460,3955.090,3944.310,0
SX5P,D,10/18/2023,3958.190,3913.030,3917.680,3954.180,0
SX5P,D,10/19/2023,3912.830,3866.130,3873.110,3912.830,0
SX5P,D,10/20/2023,3865.050,3823.090,3823.090,3865.050,0
SX5P,D,10/23/2023,3830.900,3792.120,3818.020,3822.740,0
SX5P,D,10/24/2023,3849.350,3804.870,3843.650,3818.520,0
SX5P,D,10/25/2023,3867.820,3832.380,3862.230,3842.860,0
SX5P,D,10/26/2023,3855.310,3813.440,3834.680,3855.310,0
SX5P,D,10/27/2023,3836.210,3777.880,3783.730,3826.830,0
SX5P,D,10/30/2023,3819.400,3791.450,3802.970,3791.450,0
SX5P,D,10/31/2023,3824.160,3799.160,3811.860,3802.850,0
SX5P,D,11/1/2023,3855.590,3814.880,3841.370,3824.390,0
SX5P,D,11/2/2023,3910.990,3852.810,3898.270,3852.810,0
SX5P,D,11/3/2023,3904.310,3868.130,3873.560,3897.050,0
SX5P,D,11/6/2023,3884.050,3866.320,3877.540,3876.510,0
SX5P,D,11/7/2023,3880.930,3863.020,3871.840,3872.870,0
SX5P,D,11/8/2023,3903.330,3856.560,3884.100,3867.840,0
SX5P,D,11/9/2023,3910.540,3869.030,3907.030,3883.210,0
SX5P,D,11/10/2023,3901.330,3845.920,3867.430,3901.330,0
SX5P,D,11/13/2023,3903.690,3874.590,3894.040,3883.180,0
SX5P,D,11/14/2023,3927.080,3886.510,3916.730,3896.250,0
SX5P,D,11/15/2023,3942.350,3918.740,3924.690,3918.740,0
SX5P,D,11/16/2023,3925.070,3903.320,3903.660,3916.520,0
SX5P,D,11/17/2023,3945.960,3910.790,3943.280,3910.790,0
SX5P,D,11/20/2023,3948.440,3930.230,3943.770,3940.440,0
SX5P,D,11/21/2023,3948.300,3933.600,3948.300,3942.020,0
SX5P,D,11/22/2023,3965.300,3949.540,3956.130,3949.540,0
SX5P,D,11/23/2023,3972.410,3957.180,3969.390,3958.720,0
SX5P,D,11/24/2023,3983.810,3964.950,3981.750,3967.340,0
SX5P,D,11/27/2023,3979.610,3961.800,3961.800,3979.610,0
SX5P,D,11/28/2023,3954.650,3930.690,3943.070,3954.650,0
SX5P,D,11/29/2023,3962.270,3934.890,3950.530,3937.830,0
SX5P,D,11/30/2023,3985.660,3946.030,3982.610,3955.300,0
SX5P,D,12/1/2023,4020.810,3984.940,4019.730,3984.940,0
SX5P,D,12/4/2023,4023.290,4002.590,4019.450,4009.720,0
SX5P,D,12/5/2023,4038.760,4011.850,4034.490,4017.230,0
SX5P,D,12/6/2023,4053.940,4032.640,4042.300,4042.390,0
SX5P,D,12/7/2023,4041.720,4022.410,4029.210,4041.720,0
SX5P,D,12/8/2023,4073.060,4031.370,4064.680,4031.370,0
SX5P,D,12/11/2023,4081.900,4052.990,4077.390,4067.700,0
SX5P,D,12/12/2023,4088.630,4067.220,4072.420,4071.010,0
SX5P,D,12/13/2023,4092.670,4069.480,4074.770,4074.440,0
SX5P,D,12/14/2023,4125.650,4052.520,4071.850,4083.310,0
SX5P,D,12/15/2023,4090.690,4064.430,4070.630,4075.490,0
SX5P,D,12/18/2023,4077.880,4056.040,4065.130,4066.630,0
SX5P,D,12/19/2023,4078.010,4062.960,4074.450,4066.970,0
SX5P,D,12/20/2023,4096.280,4071.760,4082.180,4075.520,0
SX5P,D,12/21/2023,4079.290,4060.500,4078.520,4074.540,0
SX5P,D,12/22/2023,4082.040,4067.330,4078.150,4077.450,0
SX5P,D,12/27/2023,4093.050,4072.220,4079.440,4075.310,0
SX5P,D,12/28/2023,4098.220,4078.420,4080.320,4091.800,0
SX5P,D,12/29/2023,4098.150,4082.130,4093.370,4082.130,0
SX5P,D,1/2/2024,4116.270,4069.150,4091.980,4099.450,0
SX5P,D,1/3/2024,4108.270,4065.390,4077.940,4091.540,0
SX5P,D,1/4/2024,4110.030,4080.370,4108.720,4087.720,0
SX5P,D,1/5/2024,4105.160,4068.210,4097.420,4100.500,0
SX5P,D,1/8/2024,4104.420,4073.110,4102.860,4093.580,0
SX5P,D,1/9/2024,4108.280,4082.870,4097.220,4105.320,0
SX5P,D,1/10/2024,4102.420,4083.660,4094.530,4094.850,0
SX5P,D,1/11/2024,4124.900,4061.030,4061.200,4102.330,0
SX5P,D,1/12/2024,4104.680,4068.800,4095.450,4068.800,0
SX5P,D,1/15/2024,4103.910,4070.900,4074.550,4096.920,0
SX5P,D,1/16/2024,4075.240,4043.780,4072.500,4064.560,0
SX5P,D,1/17/2024,4048.540,4010.210,4033.400,4048.540,0
SX5P,D,1/18/2024,4060.290,4033.370,4058.610,4040.500,0
SX5P,D,1/19/2024,4081.210,4044.350,4051.660,4064.000,0
SX5P,D,1/22/2024,4079.520,4051.720,4073.760,4051.720,0
SX5P,D,1/23/2024,4084.500,4047.310,4058.750,4077.860,0
SX5P,D,1/24/2024,4122.180,4064.530,4121.900,4064.790,0
SX5P,D,1/25/2024,4135.640,4104.610,4134.280,4125.920,0
SX5P,D,1/26/2024,4197.980,4132.760,4193.320,4132.760,0
SX5P,D,1/29/2024,4214.750,4199.980,4213.240,4204.120,0
SX5P,D,1/30/2024,4226.240,4209.470,4215.710,4218.120,0
SX5P,D,1/31/2024,4236.110,4207.220,4212.810,4227.220,0
SX5P,D,2/1/2024,4221.180,4191.660,4203.770,4218.360,0
SX5P,D,2/2/2024,4228.610,4202.910,4206.370,4208.970,0
SX5P,D,2/5/2024,4226.530,4202.140,4216.570,4210.430,0
SX5P,D,2/6/2024,4246.610,4217.500,4243.930,4225.680,0
SX5P,D,2/7/2024,4250.970,4228.340,4235.220,4247.030,0
SX5P,D,2/8/2024,4241.620,4218.400,4220.860,4234.150,0
SX5P,D,2/9/2024,4227.380,4202.060,4215.590,4222.700,0
SX5P,D,2/12/2024,4229.170,4213.710,4229.170,4219.840,0
SX5P,D,2/13/2024,4230.160,4187.580,4198.670,4230.160,0
SX5P,D,2/14/2024,4218.340,4195.990,4216.490,4195.990,0
SX5P,D,2/15/2024,4241.140,4214.520,4238.290,4214.520,0
SX5P,D,2/16/2024,4266.020,4245.460,4264.520,4245.460,0
SX5P,D,2/19/2024,4279.240,4256.900,4276.830,4259.700,0
SX5P,D,2/20/2024,4279.610,4260.160,4268.640,4270.490,0
SX5P,D,2/21/2024,4262.530,4241.570,4252.250,4262.530,0
SX5P,D,2/22/2024,4292.950,4270.120,4288.880,4275.770,0
SX5P,D,2/23/2024,4317.040,4291.330,4309.260,4293.110,0
SX5P,D,2/26/2024,4304.140,4288.970,4291.720,4304.140,0
SX5P,D,2/27/2024,4303.500,4281.350,4299.920,4294.500,0
SX5P,D,2/28/2024,4301.670,4283.390,4283.700,4299.380,0
SX5P,D,2/29/2024,4296.940,4277.810,4277.810,4284.740,0
SX5P,D,3/1/2024,4305.590,4278.980,4302.610,4278.980,0
SX5P,D,3/4/2024,4320.750,4303.970,4315.960,4316.000,0
SX5P,D,3/5/2024,4318.620,4294.800,4303.650,4318.620,0
SX5P,D,3/6/2024,4323.030,4296.080,4316.160,4299.360,0
SX5P,D,3/7/2024,4374.010,4297.250,4370.160,4299.320,0
SX5P,D,3/8/2024,4382.320,4362.970,4362.970,4369.630,0
SX5P,D,3/11/2024,4354.820,4333.500,4347.810,4349.520,0
SX5P,D,3/12/2024,4392.830,4348.980,4389.220,4357.680,0
SX5P,D,3/13/2024,4412.060,4382.070,4399.730,4391.030,0
SX5P,D,3/14/2024,4420.040,4387.070,4396.890,4399.660,0
SX5P,D,3/15/2024,4414.380,4373.960,4374.300,4395.270,0
SX5P,D,3/18/2024,4383.650,4368.850,4374.750,4381.570,0
SX5P,D,3/19/2024,4379.410,4363.820,4377.510,4369.430,0
SX5P,D,3/20/2024,4380.580,4361.100,4372.410,4364.840,0
SX5P,D,3/21/2024,4407.700,4376.360,4402.370,4390.390,0
SX5P,D,3/22/2024,4405.900,4382.370,4395.930,4395.940,0
SX5P,D,3/25/2024,4409.670,4381.450,4405.190,4393.510,0
SX5P,D,3/26/2024,4417.130,4394.340,4408.960,4402.730,0
SX5P,D,3/27/2024,4420.420,4403.980,4415.440,4406.360,0
SX5P,D,3/28/2024,4436.940,4420.140,4428.100,4420.140,0
SX5P,D,4/2/2024,4462.290,4394.070,4398.810,4441.520,0
SX5P,D,4/3/2024,4411.860,4394.150,4410.150,4401.050,0
SX5P,D,4/4/2024,4425.580,4403.240,4411.220,4409.000,0
SX5P,D,4/5/2024,4401.260,4355.730,4372.210,4401.260,0
SX5P,D,4/8/2024,4399.270,4364.120,4391.950,4369.040,0
SX5P,D,4/9/2024,4393.360,4357.080,4363.560,4390.240,0
SX5P,D,4/10/2024,4394.860,4343.250,4381.840,4373.260,0
SX5P,D,4/11/2024,4398.090,4345.480,4368.270,4375.850,0
SX5P,D,4/12/2024,4423.220,4372.770,4385.260,4379.980,0
SX5P,D,4/15/2024,4422.080,4381.460,4390.030,4386.940,0
SX5P,D,4/16/2024,4370.580,4311.190,4326.950,4370.580,0
SX5P,D,4/17/2024,4364.380,4314.360,4326.920,4329.970,0
SX5P,D,4/18/2024,4352.940,4319.860,4335.150,4329.590,0
SX5P,D,4/19/2024,4343.500,4307.140,4338.790,4327.320,0
SX5P,D,4/22/2024,4369.870,4332.670,4364.600,4332.670,0
SX5P,D,4/23/2024,4413.730,4365.140,4412.270,4365.140,0
SX5P,D,4/24/2024,4430.460,4390.930,4394.460,4412.260,0
SX5P,D,4/25/2024,4404.630,4348.220,4376.550,4397.480,0
SX5P,D,4/26/2024,4428.690,4381.830,4422.200,4381.830,0
SX5P,D,4/29/2024,4440.850,4413.170,4413.170,4429.260,0
SX5P,D,4/30/2024,4426.630,4391.550,4395.300,4410.840,0
SX5P,D,5/2/2024,4393.160,4369.800,4370.700,4389.430,0
SX5P,D,5/3/2024,4395.250,4364.850,4378.550,4370.890,0
SX5P,D,5/6/2024,4408.580,4380.480,4400.190,4380.480,0
SX5P,D,5/7/2024,4456.670,4412.820,4455.920,4412.820,0
SX5P,D,5/8/2024,4486.060,4463.620,4478.230,4463.620,0
SX5P,D,5/9/2024,4492.720,4469.800,4490.340,4469.800,0
SX5P,D,5/10/2024,4530.840,4496.980,4525.050,4496.980,0
SX5P,D,5/13/2024,4532.450,4520.180,4528.910,4528.200,0
SX5P,D,5/14/2024,4533.000,4514.880,4522.410,4533.000,0
SX5P,D,5/15/2024,4543.010,4519.930,4535.240,4529.960,0
SX5P,D,5/16/2024,4540.720,4516.910,4521.420,4535.350,0
SX5P,D,5/17/2024,4526.040,4505.040,4521.920,4514.130,0
SX5P,D,5/20/2024,4533.090,4520.350,4531.590,4520.350,0
SX5P,D,5/21/2024,4531.140,4504.360,4529.820,4524.250,0
SX5P,D,5/22/2024,4525.190,4494.490,4502.990,4525.190,0
SX5P,D,5/23/2024,4530.670,4504.100,4511.290,4505.330,0
SX5P,D,5/24/2024,4502.190,4473.640,4496.660,4502.120,0
SX5P,D,5/27/2024,4508.240,4490.660,4508.240,4496.950,0
SX5P,D,5/28/2024,4513.390,4469.480,4478.280,4505.310,0
SX5P,D,5/29/2024,4477.000,4435.330,4439.850,4473.280,0
SX5P,D,5/30/2024,4468.160,4439.510,4464.070,4442.780,0
SX5P,D,5/31/2024,4493.480,4465.100,4488.560,4465.790,0
SX5P,D,6/3/2024,4527.300,4491.730,4498.770,4504.030,0
SX5P,D,6/4/2024,4500.870,4464.220,4479.240,4495.330,0
SX5P,D,6/5/2024,4539.390,4486.990,4530.300,4486.990,0
SX5P,D,6/6/2024,4578.320,4551.900,4574.440,4551.900,0
SX5P,D,6/7/2024,4584.770,4546.370,4571.450,4579.650,0
SX5P,D,6/10/2024,4564.610,4529.880,4558.340,4564.610,0
SX5P,D,6/11/2024,4570.010,4500.050,4515.850,4558.910,0
SX5P,D,6/12/2024,4568.670,4521.260,4559.910,4521.260,0
SX5P,D,6/13/2024,4559.050,4501.090,4506.090,4555.840,0
SX5P,D,6/14/2024,4521.940,4459.810,4475.210,4519.220,0
SX5P,D,6/17/2024,4506.650,4459.040,4485.450,4485.490,0
SX5P,D,6/18/2024,4514.980,4487.550,4513.190,4494.980,0
SX5P,D,6/19/2024,4515.340,4497.760,4505.240,4511.710,0
SX5P,D,6/20/2024,4544.670,4508.660,4544.670,4512.390,0
SX5P,D,6/21/2024,4541.290,4502.730,4513.320,4538.070,0
SX5P,D,6/24/2024,4554.770,4509.500,4541.920,4509.500,0
SX5P,D,6/25/2024,4549.620,4524.060,4547.350,4536.680,0
SX5P,D,6/26/2024,4575.400,4511.180,4518.920,4557.120,0
SX5P,D,6/27/2024,4526.070,4496.990,4498.870,4515.480,0
SX5P,D,6/28/2024,4522.170,4486.500,4491.430,4508.480,0
SX5P,D,7/1/2024,4539.230,4501.990,4507.920,4510.680,0
SX5P,D,7/2/2024,4502.680,4465.860,4490.740,4502.680,0
SX5P,D,7/3/2024,4523.840,4500.700,4508.770,4500.810,0
SX5P,D,7/4/2024,4539.970,4505.910,4531.710,4505.910,0
SX5P,D,7/5/2024,4553.720,4507.500,4520.360,4538.920,0
SX5P,D,7/8/2024,4549.970,4512.800,4521.100,4522.040,0
SX5P,D,7/9/2024,4516.550,4468.690,4473.290,4510.590,0
SX5P,D,7/10/2024,4517.560,4468.480,4516.740,4468.480,0
SX5P,D,7/11/2024,4549.680,4524.170,4528.970,4524.170,0
SX5P,D,7/12/2024,4583.500,4530.510,4577.600,4530.510,0
SX5P,D,7/15/2024,4583.670,4526.910,4526.910,4568.450,0
SX5P,D,7/16/2024,4519.100,4497.710,4506.260,4519.100,0
SX5P,D,7/17/2024,4495.490,4456.830,4472.690,4495.490,0
SX5P,D,7/18/2024,4496.650,4442.170,4442.170,4483.900,0
SX5P,D,7/19/2024,4439.450,4413.020,4415.380,4437.990,0
SX5P,D,7/22/2024,4478.620,4426.210,4462.590,4426.210,0
SX5P,D,7/23/2024,4499.670,4460.580,4473.800,4466.990,0
SX5P,D,7/24/2024,4456.930,4427.160,4441.370,4455.460,0
SX5P,D,7/25/2024,4428.380,4378.850,4411.570,4428.380,0
SX5P,D,7/26/2024,4453.030,4408.100,4448.030,4408.100,0
SX5P,D,7/29/2024,4470.480,4427.730,4430.090,4452.940,0
SX5P,D,7/30/2024,4459.310,4426.870,4441.050,4440.830,0
SX5P,D,7/31/2024,4499.200,4442.670,4490.840,4442.670,0
SX5P,D,8/1/2024,4490.050,4432.200,4437.140,4488.270,0
SX5P,D,8/2/2024,4429.110,4313.320,4321.020,4429.110,0
SX5P,D,8/5/2024,4298.630,4170.430,4234.930,4298.630,0
SX5P,D,8/6/2024,4272.480,4216.990,4256.150,4250.780,0
SX5P,D,8/7/2024,4321.050,4248.650,4308.370,4266.040,0
SX5P,D,8/8/2024,4327.880,4262.370,4323.640,4306.940,0
SX5P,D,8/9/2024,4360.860,4321.760,4351.030,4333.650,0
SX5P,D,8/12/2024,4365.290,4336.910,4344.220,4352.290,0
SX5P,D,8/13/2024,4372.290,4337.050,4371.090,4350.240,0
SX5P,D,8/14/2024,4389.430,4365.060,4388.100,4370.770,0
SX5P,D,8/15/2024,4447.050,4389.800,4444.390,4395.670,0
SX5P,D,8/16/2024,4461.930,4439.500,4453.290,4448.840,0
SX5P,D,8/19/2024,4481.870,4443.300,4474.680,4450.350,0
SX5P,D,8/20/2024,4483.510,4455.050,4456.170,4474.050,0
SX5P,D,8/21/2024,4477.410,4456.720,4469.600,4457.590,0
SX5P,D,8/22/2024,4499.380,4472.790,4482.740,4473.820,0
SX5P,D,8/23/2024,4501.420,4478.920,4494.630,4487.210,0
SX5P,D,8/26/2024,4501.930,4486.760,4491.010,4496.640,0
SX5P,D,8/27/2024,4511.210,4488.650,4498.870,4493.740,0
SX5P,D,8/28/2024,4526.530,4503.600,4514.590,4503.600,0
SX5P,D,8/29/2024,4553.540,4513.350,4553.200,4516.560,0
SX5P,D,8/30/2024,4569.590,4549.490,4551.480,4549.490,0
SX5P,D,9/2/2024,4557.420,4526.610,4557.250,4549.040,0
SX5P,D,9/3/2024,4561.720,4508.860,4512.460,4559.200,0
SX5P,D,9/4/2024,4488.350,4448.170,4454.860,4488.350,0
SX5P,D,9/5/2024,4455.190,4410.630,4410.630,4451.740,0
SX5P,D,9/6/2024,4426.160,4353.200,4356.820,4400.710,0
SX5P,D,9/9/2024,4401.410,4365.180,4390.610,4365.180,0
SX5P,D,9/10/2024,4394.930,4357.560,4365.400,4391.450,0
SX5P,D,9/11/2024,4403.970,4353.180,4372.260,4361.870,0
SX5P,D,9/12/2024,4423.790,4383.360,4402.490,4392.580,0
SX5P,D,9/13/2024,4435.690,4409.470,4424.720,4409.470,0
SX5P,D,9/16/2024,4434.880,4408.670,4417.580,4414.360,0
SX5P,D,9/17/2024,4445.930,4421.110,4425.690,4421.110,0
SX5P,D,9/18/2024,4424.540,4396.990,4398.940,4424.290,0
SX5P,D,9/19/2024,4466.220,4415.320,4462.330,4415.320,0
SX5P,D,9/20/2024,4452.840,4385.790,4386.980,4452.840,0
SX5P,D,9/23/2024,4404.540,4384.110,4401.940,4390.400,0
SX5P,D,9/24/2024,4451.470,4417.370,4441.270,4417.370,0
SX5P,D,9/25/2024,4439.890,4415.110,4429.810,4431.880,0
SX5P,D,9/26/2024,4490.580,4449.250,4487.470,4449.250,0
SX5P,D,9/27/2024,4501.710,4477.300,4495.000,4481.750,0
SX5P,D,9/30/2024,4496.430,4452.840,4453.090,4486.310,0
SX5P,D,10/1/2024,4478.710,4428.750,4445.500,4456.270,0
SX5P,D,10/2/2024,4474.760,4434.870,4454.150,4455.660,0
SX5P,D,10/3/2024,4446.440,4405.330,4416.820,4446.440,0
SX5P,D,10/4/2024,4441.620,4409.040,4432.320,4420.080,0
SX5P,D,10/7/2024,4460.150,4423.070,4454.230,4433.140,0
SX5P,D,10/8/2024,4444.950,4404.250,4424.230,4444.950,0
SX5P,D,10/9/2024,4455.060,4419.310,4454.410,4424.270,0
SX5P,D,10/10/2024,4471.210,4449.300,4458.760,4457.700,0
SX5P,D,10/11/2024,4492.300,4446.750,4488.490,4457.810,0
SX5P,D,10/14/2024,4515.910,4483.240,4515.120,4492.550,0
SX5P,D,10/15/2024,4524.640,4448.370,4448.370,4517.760,0
SX5P,D,10/16/2024,4443.100,4425.670,4430.980,4432.170,0
SX5P,D,10/17/2024,4491.970,4430.490,4474.960,4432.360,0
SX5P,D,10/18/2024,4491.850,4469.480,4485.250,4474.660,0
SX5P,D,10/21/2024,4495.420,4457.960,4459.750,4480.320,0
SX5P,D,10/22/2024,4466.950,4426.710,4451.620,4461.130,0
SX5P,D,10/23/2024,4461.410,4428.130,4435.680,4443.200,0
SX5P,D,10/24/2024,4473.150,4438.210,4438.210,4441.090,0
SX5P,D,10/25/2024,4445.750,4419.090,4438.960,4435.050,0
SX5P,D,10/28/2024,4457.720,4420.500,4450.980,4446.630,0
SX5P,D,10/29/2024,4471.430,4427.340,4427.750,4457.670,0
SX5P,D,10/30/2024,4412.660,4352.610,4367.680,4412.660,0
SX5P,D,10/31/2024,4358.340,4300.000,4315.070,4358.340,0
SX5P,D,11/1/2024,4373.240,4314.360,4360.970,4314.360,0
SX5P,D,11/4/2024,4370.610,4340.120,4340.120,4357.060,0
SX5P,D,11/5/2024,4352.030,4321.590,4335.040,4340.280,0
SX5P,D,11/6/2024,4430.810,4299.220,4306.440,4348.190,0
SX5P,D,11/7/2024,4336.150,4302.000,4319.220,4304.770,0
SX5P,D,11/8/2024,4334.530,4279.890,4287.000,4327.720,0
SX5P,D,11/11/2024,4345.640,4307.180,4335.090,4307.180,0
SX5P,D,11/12/2024,4319.470,4245.780,4249.660,4319.470,0
SX5P,D,11/13/2024,4264.610,4226.500,4255.980,4251.860,0
SX5P,D,11/14/2024,4317.630,4254.890,4310.420,4264.870,0
SX5P,D,11/15/2024,4294.320,4258.180,4264.620,4294.320,0
SX5P,D,11/18/2024,4267.010,4237.750,4262.550,4260.230,0
SX5P,D,11/19/2024,4279.060,4203.160,4248.250,4271.300,0
SX5P,D,11/20/2024,4274.570,4237.730,4246.630,4254.390,0
SX5P,D,11/21/2024,4268.300,4221.750,4265.680,4245.570,0
SX5P,D,11/22/2024,4324.550,4265.780,4316.520,4278.560,0
SX5P,D,11/25/2024,4339.940,4307.280,4308.990,4323.180,0
SX5P,D,11/26/2024,4316.570,4275.150,4291.520,4302.400,0
SX5P,D,11/27/2024,4288.240,4258.480,4274.670,4288.240,0
SX5P,D,11/28/2024,4308.710,4283.400,4294.930,4291.620,0
SX5P,D,11/29/2024,4331.230,4284.240,4328.450,4291.480,0
SX5P,D,12/2/2024,4367.810,4311.340,4364.000,4322.970,0
SX5P,D,12/3/2024,4402.500,4371.100,4384.950,4371.690,0
SX5P,D,12/4/2024,4407.130,4380.900,4392.890,4387.390,0
SX5P,D,12/5/2024,4407.000,4386.560,4402.980,4386.620,0
SX5P,D,12/6/2024,4425.410,4399.070,4416.250,4405.820,0
SX5P,D,12/9/2024,4441.150,4415.180,4430.670,4426.300,0
SX5P,D,12/10/2024,4430.660,4400.880,4402.170,4427.220,0
SX5P,D,12/11/2024,4419.710,4392.580,4416.910,4395.780,0
SX5P,D,12/12/2024,4423.910,4404.050,4416.650,4419.090,0
SX5P,D,12/13/2024,4414.150,4382.350,4392.270,4406.110,0
SX5P,D,12/16/2024,4399.110,4380.300,4390.280,4394.360,0
SX5P,D,12/17/2024,4393.420,4360.170,4386.790,4375.650,0
SX5P,D,12/18/2024,4399.320,4379.470,4390.870,4387.660,0
SX5P,D,12/19/2024,4361.290,4309.160,4320.860,4361.290,0
SX5P,D,12/20/2024,4307.830,4196.440,4250.950,4307.830,0
SX5P,D,12/23/2024,4280.320,4251.190,4266.260,4258.290,0
SX5P,D,12/27/2024,4305.590,4268.030,4305.590,4268.730,0
SX5P,D,12/30/2024,4302.390,4271.930,4282.050,4298.730,0
SX5P,D,1/2/2025,4339.390,4291.010,4338.810,4305.060,0
SX5P,D,1/3/2025,4339.870,4307.960,4316.040,4339.260,0
SX5P,D,1/6/2025,4365.590,4315.280,4365.590,4322.470,0
SX5P,D,1/7/2025,4387.070,4340.990,4381.920,4357.760,0
SX5P,D,1/8/2025,4412.370,4361.240,4387.710,4385.950,0
SX5P,D,1/9/2025,4418.570,4372.820,4415.890,4378.160,0
SX5P,D,1/10/2025,4418.350,4376.520,4379.940,4412.380,0
SX5P,D,1/13/2025,4366.430,4338.010,4357.260,4366.430,0
SX5P,D,1/14/2025,4384.000,4340.510,4344.920,4365.310,0
SX5P,D,1/15/2025,4394.990,4343.680,4385.920,4343.680,0
SX5P,D,1/16/2025,4452.920,4405.490,4452.920,4405.490,0
SX5P,D,1/17/2025,4485.170,4458.190,4471.050,4458.190,0
SX5P,D,1/20/2025,4483.060,4461.250,4464.850,4470.040,0
SX5P,D,1/21/2025,4482.960,4464.630,4482.260,4469.060,0
SX5P,D,1/22/2025,4528.300,4491.920,4508.570,4491.920,0
SX5P,D,1/23/2025,4522.940,4495.710,4521.040,4513.520,0
SX5P,D,1/24/2025,4558.580,4519.870,4526.700,4532.040,0
SX5P,D,1/27/2025,4535.600,4484.750,4527.560,4532.220,0
SX5P,D,1/28/2025,4553.310,4529.700,4531.060,4536.550,0
SX5P,D,1/29/2025,4572.280,4525.530,4559.580,4533.810,0
SX5P,D,1/30/2025,4599.610,4567.080,4597.050,4567.080,0
SX5P,D,1/31/2025,4635.490,4599.280,4607.740,4609.230,0
SX5P,D,2/3/2025,4582.070,4541.790,4572.430,4582.070,0
SX5P,D,2/4/2025,4579.870,4539.460,4577.550,4577.650,0
SX5P,D,2/5/2025,4606.020,4570.800,4606.020,4577.160,0
SX5P,D,2/6/2025,4666.850,4616.180,4661.650,4616.180,0
SX5P,D,2/7/2025,4666.190,4638.860,4645.360,4653.750,0
SX5P,D,2/10/2025,4677.160,4649.290,4672.490,4649.290,0
SX5P,D,2/11/2025,4684.290,4662.460,4681.730,4668.280,0
SX5P,D,2/12/2025,4692.360,4654.900,4683.340,4682.090,0
SX5P,D,2/13/2025,4726.780,4688.260,4725.370,4690.430,0
SX5P,D,2/14/2025,4728.470,4693.580,4701.170,4721.610,0
SX5P,D,2/17/2025,4722.210,4700.910,4718.870,4706.000,0
SX5P,D,2/18/2025,4748.630,4718.440,4740.790,4729.750,0
SX5P,D,2/19/2025,4749.560,4699.300,4708.770,4736.260,0
SX5P,D,2/20/2025,4719.100,4695.770,4701.230,4697.910,0
SX5P,D,2/21/2025,4734.680,4703.640,4734.680,4708.580,0
SX5P,D,2/24/2025,4744.290,4704.850,4727.370,4736.020,0
SX5P,D,2/25/2025,4757.100,4716.260,4738.550,4720.130,0
SX5P,D,2/26/2025,4784.640,4744.750,4775.440,4744.750,0
SX5P,D,2/27/2025,4768.470,4738.880,4761.840,4763.830,0
SX5P,D,2/28/2025,4761.560,4717.520,4761.560,4747.430,0
SX5P,D,3/3/2025,4826.720,4747.330,4809.980,4767.050,0
SX5P,D,3/4/2025,4790.340,4713.740,4718.440,4790.340,0
SX5P,D,3/5/2025,4777.130,4711.500,4736.630,4711.500,0
SX5P,D,3/6/2025,4743.010,4672.630,4713.760,4734.190,0
SX5P,D,3/7/2025,4711.160,4673.750,4694.750,4701.530,0
SX5P,D,3/10/2025,4714.350,4624.840,4633.520,4707.340,0
SX5P,D,3/11/2025,4637.360,4534.330,4542.760,4627.550,0
SX5P,D,3/12/2025,4616.130,4551.950,4580.140,4551.950,0
SX5P,D,3/13/2025,4621.780,4573.610,4585.910,4585.740,0
SX5P,D,3/14/2025,4640.260,4584.730,4635.250,4592.300,0
SX5P,D,3/17/2025,4683.260,4636.550,4682.300,4640.650,0
SX5P,D,3/18/2025,4724.170,4687.530,4704.910,4687.530,0
SX5P,D,3/19/2025,4726.830,4688.580,4718.940,4708.800,0
SX5P,D,3/20/2025,4731.290,4683.800,4702.560,4718.690,0
SX5P,D,3/21/2025,4693.200,4663.530,4684.450,4690.720,0
SX5P,D,3/24/2025,4710.080,4660.210,4668.060,4694.920,0
SX5P,D,3/25/2025,4723.540,4673.550,4698.790,4673.550,0
SX5P,D,3/26/2025,4707.980,4659.200,4662.560,4698.820,0
SX5P,D,3/27/2025,4647.460,4613.390,4638.330,4643.720,0
SX5P,D,3/28/2025,4645.520,4595.820,4608.920,4634.910,0
SX5P,D,3/31/2025,4599.980,4527.430,4545.650,4599.980,0
SX5P,D,4/1/2025,4605.870,4562.910,4596.520,4564.200,0
SX5P,D,4/2/2025,4589.110,4544.680,4567.350,4589.110,0
SX5P,D,4/3/2025,4537.030,4428.310,4437.610,4537.030,0
SX5P,D,4/4/2025,4412.990,4199.850,4226.430,4412.990,0
SX5P,D,4/7/2025,4212.800,3955.190,4026.880,4212.800,0
SX5P,D,4/8/2025,4172.640,4044.260,4124.920,4060.070,0
SX5P,D,4/9/2025,4085.890,3921.710,3968.170,4085.890,0
SX5P,D,4/10/2025,4256.830,3981.220,4107.130,3981.220,0
SX5P,D,4/11/2025,4145.280,4046.410,4097.650,4119.100,0
SX5P,D,4/14/2025,4217.570,4129.720,4198.570,4129.720,0
SX5P,D,4/15/2025,4253.130,4197.460,4244.690,4204.980,0
SX5P,D,4/16/2025,4244.640,4191.380,4243.310,4234.200,0
SX5P,D,4/17/2025,4246.850,4210.460,4233.130,4236.810,0
SX5P,D,4/22/2025,4234.440,4184.270,4234.440,4215.190,0
SX5P,D,4/23/2025,4348.350,4249.160,4326.090,4249.160,0
SX5P,D,4/24/2025,4342.900,4287.910,4339.780,4313.880,0
SX5P,D,4/25/2025,4363.580,4330.750,4348.600,4343.740,0
SX5P,D,4/28/2025,4388.940,4359.710,4379.000,4359.710,0
SX5P,D,4/29/2025,4396.120,4367.300,4389.650,4381.960,0
SX5P,D,4/30/2025,4412.240,4359.780,4402.620,4390.550,0
SX5P,D,5/2/2025,4481.210,4426.790,4479.120,4426.790,0
SX5P,D,5/5/2025,4483.590,4469.220,4479.180,4475.480,0
SX5P,D,5/6/2025,4491.060,4442.340,4468.330,4478.910,0
SX5P,D,5/7/2025,4460.330,4430.340,4435.870,4457.660,0
SX5P,D,5/8/2025,4474.970,4433.850,4444.660,4438.180,0
SX5P,D,5/9/2025,4471.010,4443.370,4463.230,4443.370,0
SX5P,D,5/12/2025,4517.300,4456.520,4517.260,4456.520,0
SX5P,D,5/13/2025,4523.820,4501.820,4510.140,4516.390,0
SX5P,D,5/14/2025,4516.200,4483.940,4495.560,4509.280,0
SX5P,D,5/15/2025,4522.360,4467.430,4522.360,4480.650,0
SX5P,D,5/16/2025,4564.610,4525.210,4547.100,4531.840,0
SX5P,D,5/19/2025,4554.120,4514.410,4554.080,4537.190,0
SX5P,D,5/20/2025,4594.280,4554.720,4581.620,4558.150,0
SX5P,D,5/21/2025,4586.810,4551.820,4582.050,4582.340,0
SX5P,D,5/22/2025,4575.020,4522.990,4555.230,4575.020,0
SX5P,D,5/23/2025,4572.490,4449.390,4505.130,4556.440,0
SX5P,D,5/26/2025,4556.500,4522.450,4550.340,4522.450,0
SX5P,D,5/27/2025,4580.590,4546.090,4563.090,4546.090,0
SX5P,D,5/28/2025,4570.530,4529.820,4530.370,4563.110,0
SX5P,D,5/29/2025,4558.690,4514.570,4516.360,4543.090,0
SX5P,D,5/30/2025,4552.770,4512.410,4532.100,4517.680,0
SX5P,D,6/2/2025,4537.220,4499.130,4530.380,4522.200,0
SX5P,D,6/3/2025,4547.190,4512.210,4545.060,4537.310,0
SX5P,D,6/4/2025,4578.970,4551.770,4568.180,4552.820,0
SX5P,D,6/5/2025,4586.370,4545.520,4564.420,4569.370,0
SX5P,D,6/6/2025,4593.320,4562.460,4589.760,4563.700,0
SX5P,D,6/9/2025,4589.170,4569.150,4584.710,4587.290,0
SX5P,D,6/10/2025,4593.220,4567.940,4586.470,4582.760,0
SX5P,D,6/11/2025,4596.210,4571.240,4571.240,4587.050,0
SX5P,D,6/12/2025,4575.600,4531.750,4562.500,4564.010,0
SX5P,D,6/13/2025,4552.410,4513.090,4523.760,4552.410,0
SX5P,D,6/16/2025,4536.550,4516.310,4527.640,4521.990,0
SX5P,D,6/17/2025,4507.560,4476.140,4490.760,4507.560,0
SX5P,D,6/18/2025,4492.920,4466.380,4471.740,4484.330,0
SX5P,D,6/19/2025,4460.240,4438.340,4438.340,4458.280,0
SX5P,D,6/20/2025,4478.240,4438.470,4440.120,4445.160,0
SX5P,D,6/23/2025,4448.880,4409.790,4429.050,4434.140,0
SX5P,D,6/24/2025,4495.120,4447.220,4474.730,4447.220,0
SX5P,D,6/25/2025,4491.040,4430.470,4430.570,4479.150,0
SX5P,D,6/26/2025,4443.380,4409.540,4419.800,4432.530,0
SX5P,D,6/27/2025,4472.140,4438.640,4472.140,4438.640,0
SX5P,D,6/30/2025,4480.550,4449.580,4454.060,4477.340,0
SX5P,D,7/1/2025,4468.810,4425.500,4452.920,4460.030,0
SX5P,D,7/2/2025,4485.780,4451.430,4473.010,4463.890,0
SX5P,D,7/3/2025,4489.010,4465.990,4485.730,4478.670,0
SX5P,D,7/4/2025,4478.770,4443.550,4464.800,4473.730,0
SX5P,D,7/7/2025,4482.310,4454.500,4479.750,4462.890,0
SX5P,D,7/8/2025,4506.900,4469.410,4506.050,4480.880,0
SX5P,D,7/9/2025,4553.810,4510.410,4548.880,4511.150,0
SX5P,D,7/10/2025,4579.910,4555.150,4572.200,4555.150,0
SX5P,D,7/11/2025,4564.360,4513.960,4519.430,4564.360,0
SX5P,D,7/14/2025,4521.870,4497.840,4521.170,4506.630,0
SX5P,D,7/15/2025,4537.170,4499.920,4503.030,4520.220,0
SX5P,D,7/16/2025,4507.160,4472.860,4473.050,4488.740,0
SX5P,D,7/17/2025,4517.150,4491.810,4515.920,4497.760,0
SX5P,D,7/18/2025,4530.320,4495.930,4499.860,4519.710,0
SX5P,D,7/21/2025,4501.320,4471.680,4484.930,4501.080,0
SX5P,D,7/22/2025,4479.440,4457.770,4468.070,4478.340,0
SX5P,D,7/23/2025,4533.210,4482.380,4523.160,4482.380,0
SX5P,D,7/24/2025,4552.400,4517.710,4528.680,4534.680,0
SX5P,D,7/25/2025,4521.410,4497.160,4510.260,4521.410,0
SX5P,D,7/28/2025,4561.360,4507.260,4512.460,4532.620,0
SX5P,D,7/29/2025,4568.130,4506.060,4515.850,4517.210,0
SX5P,D,7/30/2025,4529.820,4494.420,4518.560,4514.250,0
SX5P,D,7/31/2025,4541.910,4466.270,4468.340,4528.280,0
SX5P,D,8/1/2025,4454.350,4368.400,4377.100,4454.350,0
SX5P,D,8/4/2025,4420.330,4373.130,4420.160,4381.600,0
SX5P,D,8/5/2025,4443.340,4419.750,4427.100,4427.850,0
SX5P,D,8/6/2025,4445.910,4412.080,4419.390,4433.180,0
SX5P,D,8/7/2025,4482.950,4411.010,4467.400,4411.010,0
SX5P,D,8/8/2025,4486.130,4463.010,4477.470,4470.230,0
SX5P,D,8/11/2025,4501.540,4475.610,4482.770,4489.520,0
SX5P,D,8/12/2025,4494.690,4466.320,4482.320,4489.100,0
SX5P,D,8/13/2025,4526.400,4488.170,4521.820,4488.170,0
SX5P,D,8/14/2025,4551.580,4520.150,4551.580,4520.150,0
SX5P,D,8/15/2025,4571.950,4549.800,4553.930,4553.950,0
SX5P,D,8/18/2025,4563.500,4539.960,4560.600,4559.000,0
SX5P,D,8/19/2025,4601.820,4561.210,4596.740,4561.210,0
SX5P,D,8/20/2025,4624.260,4583.990,4615.020,4595.340,0
SX5P,D,8/21/2025,4619.770,4592.260,4618.360,4616.040,0
SX5P,D,8/22/2025,4649.800,4608.710,4629.470,4616.140,0
SX5P,D,8/25/2025,4625.000,4603.540,4605.090,4622.570,0
SX5P,D,8/26/2025,4590.700,4559.100,4562.450,4590.700,0
SX5P,D,8/27/2025,4591.140,4566.440,4587.150,4569.280,0
SX5P,D,8/28/2025,4607.260,4573.190,4581.750,4590.370,0
SX5P,D,8/29/2025,4578.260,4550.790,4554.670,4574.060,0
SX5P,D,9/1/2025,4575.770,4554.950,4563.870,4555.120,0
SX5P,D,9/2/2025,4560.610,4509.920,4509.930,4560.610,0
SX5P,D,9/3/2025,4551.990,4517.850,4548.440,4522.220,0
SX5P,D,9/4/2025,4576.450,4543.510,4572.740,4549.190,0
SX5P,D,9/5/2025,4587.480,4536.700,4546.650,4575.570,0
SX5P,D,9/8/2025,4567.540,4545.970,4562.110,4553.460,0
SX5P,D,9/9/2025,4574.320,4549.890,4563.070,4562.400,0
SX5P,D,9/10/2025,4591.860,4551.470,4555.960,4573.950,0
SX5P,D,9/11/2025,4584.110,4558.230,4577.670,4558.230,0
SX5P,D,9/12/2025,4583.380,4559.600,4567.560,4575.420,0
SX5P,D,9/15/2025,4595.970,4573.630,4585.660,4575.650,0
SX5P,D,9/16/2025,4587.010,4536.230,4537.450,4585.230,0
SX5P,D,9/17/2025,4550.230,4531.070,4538.420,4541.710,0
SX5P,D,9/18/2025,4601.760,4547.300,4594.330,4547.300,0
SX5P,D,9/19/2025,4617.100,4590.220,4596.940,4596.100,0
SX5P,D,9/22/2025,4603.390,4583.470,4595.590,4601.230,0
SX5P,D,9/23/2025,4622.810,4591.930,4599.900,4598.280,0
SX5P,D,9/24/2025,4604.830,4576.460,4591.600,4600.920,0
SX5P,D,9/25/2025,4590.490,4558.840,4569.380,4590.490,0
SX5P,D,9/26/2025,4611.200,4567.740,4605.200,4567.740,0
SX5P,D,9/29/2025,4624.080,4600.040,4609.710,4614.490,0
SX5P,D,9/30/2025,4633.290,4591.870,4633.230,4607.130,0
SX5P,D,10/1/2025,4713.310,4627.520,4709.080,4627.520,0
SX5P,D,10/2/2025,4759.580,4732.110,4735.710,4734.670,0
SX5P,D,10/3/2025,4761.050,4741.810,4758.130,4741.810,0
SX5P,D,10/6/2025,4768.060,4736.780,4755.120,4764.210,0
SX5P,D,10/7/2025,4769.160,4747.170,4749.700,4756.410,0
SX5P,D,10/8/2025,4796.840,4745.010,4791.490,4745.010,0
SX5P,D,10/9/2025,4792.940,4767.340,4767.340,4786.420,0
SX5P,D,10/10/2025,4770.630,4699.720,4701.040,4761.230,0
SX5P,D,10/13/2025,4734.600,4701.240,4719.930,4705.900,0
SX5P,D,10/14/2025,4705.740,4665.010,4703.930,4705.740,0
SX5P,D,10/15/2025,4746.870,4713.740,4737.360,4713.740,0
SX5P,D,10/16/2025,4777.630,4735.920,4777.630,4736.180,0
SX5P,D,10/17/2025,4763.030,4695.870,4741.850,4754.950,0
SX5P,D,10/20/2025,4796.710,4760.290,4792.480,4761.580,0
SX5P,D,10/21/2025,4803.980,4781.960,4792.610,4797.220,0
SX5P,D,10/22/2025,4793.990,4768.180,4770.140,4779.920,0
SX5P,D,10/23/2025,4790.760,4773.620,4786.470,4776.490,0
SX5P,D,10/24/2025,4799.870,4767.220,4783.740,4796.710,0
SX5P,D,10/27/2025,4800.590,4780.520,4800.450,4792.650,0
SX5P,D,10/28/2025,4799.140,4781.970,4787.160,4792.410,0
SX5P,D,10/29/2025,4802.460,4777.460,4787.290,4784.800,0
SX5P,D,10/30/2025,4784.650,4758.200,4784.430,4778.380,0
SX5P,D,10/31/2025,4780.660,4748.430,4754.450,4780.660,0
SX5P,D,11/3/2025,4784.510,4754.120,4765.550,4754.120,0
SX5P,D,11/4/2025,4765.810,4689.750,4763.550,4744.430,0
SX5P,D,11/5/2025,4782.950,4724.140,4771.970,4732.820,0
SX5P,D,11/6/2025,4768.730,4731.130,4735.300,4768.730,0
SX5P,D,11/7/2025,4742.960,4691.670,4707.560,4737.670,0
SX5P,D,11/10/2025,4789.620,4738.270,4781.320,4738.270,0
SX5P,D,11/11/2025,4851.470,4789.820,4846.260,4789.820,0
SX5P,D,11/12/2025,4894.200,4853.880,4881.940,4853.880,0
SX5P,D,11/13/2025,4897.910,4849.790,4849.910,4881.160,0
SX5P,D,11/14/2025,4839.110,4763.570,4806.290,4839.110,0
SX5P,D,11/17/2025,4814.580,4773.760,4787.440,4806.820,0
SX5P,D,11/18/2025,4764.000,4697.900,4714.790,4764.000,0
SX5P,D,11/19/2025,4741.260,4698.300,4710.450,4712.890,0
SX5P,D,11/20/2025,4768.890,4732.040,4732.230,4732.040,0
SX5P,D,11/21/2025,4719.140,4671.820,4713.520,4706.850,0
SX5P,D,11/24/2025,4734.670,4683.440,4702.840,4716.820,0
SX5P,D,11/25/2025,4743.790,4694.620,4742.540,4706.250,0
SX5P,D,11/26/2025,4798.470,4748.970,4798.020,4750.260,0
SX5P,D,11/27/2025,4795.280,4779.630,4788.100,4795.280,0
SX5P,D,11/28/2025,4809.220,4784.450,4803.440,4788.880,0
SX5P,D,12/1/2025,4805.010,4776.360,4800.590,4793.980,0
SX5P,D,12/2/2025,4822.830,4792.790,4802.700,4795.890,0
SX5P,D,12/3/2025,4824.760,4792.760,4807.820,4804.450,0
SX5P,D,12/4/2025,4829.730,4805.950,4820.080,4819.830,0
SX5P,D,12/5/2025,4837.880,4815.170,4815.390,4825.760,0
SX5P,D,12/8/2025,4819.260,4802.900,4813.630,4806.700,0
SX5P,D,12/9/2025,4827.570,4799.590,4805.480,4816.120,0
SX5P,D,12/10/2025,4816.420,4788.620,4812.980,4802.220,0
SX5P,D,12/11/2025,4854.820,4795.220,4843.630,4811.110,0
SX5P,D,12/12/2025,4871.000,4812.010,4814.150,4848.320,0
SX5P,D,12/15/2025,4857.090,4819.190,4852.710,4819.190,0
SX5P,D,12/16/2025,4860.610,4810.160,4820.590,4854.840,0
SX5P,D,12/17/2025,4852.080,4816.990,4819.000,4832.000,0
SX5P,D,12/18/2025,4861.390,4814.130,4860.310,4817.360,0
SX5P,D,12/19/2025,4889.840,4848.330,4883.020,4856.680,0
SX5P,D,12/22/2025,4886.060,4858.760,4868.420,4879.090,0
SX5P,D,12/23/2025,4902.830,4874.880,4894.790,4875.720,0
SX5P,D,12/29/2025,4901.970,4882.130,4893.320,4892.710,0
SX5P,D,12/30/2025,4927.080,4887.210,4921.540,4888.440,0
SX5P,D,1/2/2026,4966.100,4913.950,4957.170,4916.010,0
SX5P,D,1/5/2026,5007.030,4968.140,5006.250,4968.610,0
SX5P,D,1/6/2026,5051.920,5007.280,5039.560,5011.300,0
SX5P,D,1/7/2026,5039.880,5012.040,5022.740,5034.090,0
SX5P,D,1/8/2026,5029.930,5005.060,5015.770,5011.060,0
SX5P,D,1/9/2026,5086.610,5024.390,5085.280,5024.390,0
SX5P,D,1/12/2026,5102.450,5069.740,5099.380,5082.160,0
SX5P,D,1/13/2026,5116.990,5096.200,5113.700,5107.270,0
SX5P,D,1/14/2026,5134.680,5110.190,5116.590,5110.190,0
SX5P,D,1/15/2026,5146.250,5113.670,5129.720,5117.050,0
SX5P,D,1/16/2026,5138.250,5111.120,5127.820,5133.580,0
SX5P,D,1/19/2026,5095.440,5057.330,5062.340,5095.440,0
SX5P,D,1/20/2026,5051.450,4984.250,5027.870,5051.450,0
SX5P,D,1/21/2026,5026.580,4975.550,5011.650,5026.120,0
SX5P,D,1/22/2026,5076.780,5032.870,5055.480,5032.870,0
SX5P,D,1/23/2026,5066.710,5040.830,5058.980,5056.320,0
SX5P,D,1/26/2026,5082.700,5046.360,5071.400,5061.090,0
SX5P,D,1/27/2026,5115.430,5080.940,5106.240,5084.310,0
SX5P,D,1/28/2026,5111.530,5044.790,5045.410,5094.980,0
SX5P,D,1/29/2026,5090.550,5035.480,5043.680,5062.060,0
SX5P,D,1/30/2026,5095.850,5038.310,5084.120,5040.780,0
SX5P,D,2/2/2026,5145.170,5040.140,5141.130,5049.090,0
SX5P,D,2/3/2026,5188.910,5117.200,5133.430,5155.990,0
SX5P,D,2/4/2026,5150.340,5094.180,5114.450,5125.780,0
SX5P,D,2/5/2026,5123.610,5046.140,5071.440,5116.210,0
SX5P,D,2/6/2026,5133.560,5056.910,5130.920,5073.120,0
SX5P,D,2/9/2026,5165.880,5131.320,5165.580,5136.320,0
SX5P,D,2/10/2026,5172.370,5148.600,5154.030,5169.470,0
SX5P,D,2/11/2026,5173.170,5133.590,5158.550,5147.910,0
SX5P,D,2/12/2026,5211.230,5148.210,5152.530,5180.600,0
SX5P,D,2/13/2026,5166.970,5127.980,5146.660,5154.930,0
SX5P,D,2/16/2026,5170.860,5150.210,5154.010,5155.440,0
SX5P,D,2/17/2026,5184.460,5145.430,5179.780,5150.080,0
SX5P,D,2/18/2026,5249.890,5188.860,5243.870,5188.860,0
SX5P,D,2/19/2026,5240.810,5194.580,5212.010,5238.960,0
SX5P,D,2/20/2026,5267.150,5216.740,5258.660,5220.920,0
SX5P,D,2/23/2026,5265.340,5233.090,5245.160,5247.280,0
SX5P,D,2/24/2026,5271.980,5220.100,5255.210,5243.720,0
SX5P,D,2/25/2026,5296.510,5271.210,5295.940,5271.210,0
SX5P,D,2/26/2026,5315.220,5270.210,5287.230,5295.550,0
SX5P,D,2/27/2026,5311.370,5272.210,5294.260,5285.280,0
SX5P,D,3/2/2026,5258.470,5186.200,5201.940,5258.470,0
SX5P,D,3/3/2026,5174.140,5010.050,5036.590,5174.140,0
SX5P,D,3/4/2026,5121.370,5036.290,5101.670,5044.030,0
SX5P,D,3/5/2026,5134.070,5030.100,5037.600,5105.150,0
SX5P,D,3/6/2026,5064.510,4945.950,4991.010,5054.880,0
SX5P,D,3/9/2026,4975.430,4863.200,4972.970,4958.080,0
SX5P,D,3/10/2026,5081.990,4981.790,5061.850,4981.790,0
SX5P,D,3/11/2026,5044.990,4996.120,5034.000,5043.710,0
SX5P,D,3/12/2026,5018.720,4956.680,4992.560,5014.030,0
SX5P,D,3/13/2026,5036.070,4938.660,4976.650,4978.930,0
SX5P,D,3/16/2026,5019.230,4951.990,4996.730,4979.890,0
SX5P,D,3/17/2026,5044.580,4988.250,5024.060,4996.380,0
SX5P,D,3/18/2026,5046.930,4955.030,4970.580,5032.100,0
SX5P,D,3/19/2026,4947.270,4845.990,4872.970,4947.270,0
SX5P,D,3/20/2026,4914.250,4777.940,4778.220,4894.460,0
SX5P,D,3/23/2026,4895.790,4674.850,4818.600,4753.400,0
SX5P,D,3/24/2026,4853.800,4780.350,4842.010,4826.160,0
SX5P,D,3/25/2026,4924.880,4861.500,4907.680,4861.500,0
SX5P,D,3/26/2026,4886.200,4834.590,4846.450,4886.200,0
SX5P,D,3/27/2026,4854.570,4780.060,4807.930,4850.070,0
SX5P,D,3/30/2026,4851.410,4791.130,4848.770,4801.210,0
SX5P,D,3/31/2026,4892.210,4836.580,4856.150,4849.340,0
SX5P,D,4/1/2026,4985.820,4894.890,4977.720,4894.890,0
SX5P,D,4/2/2026,4983.910,4893.440,4967.210,4944.240,0
SX5P,D,4/7/2026,4997.700,4890.860,4906.330,4976.140,0
SX5P,D,4/8/2026,5124.800,4930.280,5099.960,4930.280,0
SX5P,D,4/9/2026,5100.150,5056.020,5095.830,5100.150,0
SX5P,D,4/10/2026,5136.830,5094.680,5108.160,5094.680,0
SX5P,D,4/13/2026,5100.090,5054.580,5096.840,5099.250,0
SX5P,D,4/14/2026,5144.800,5099.650,5143.060,5099.650,0
SX5P,D,4/15/2026,5145.800,5101.840,5101.840,5145.800,0
SX5P,D,4/16/2026,5127.970,5090.110,5095.810,5102.550,0
SX5P,D,4/17/2026,5178.340,5086.060,5176.960,5087.620,0
SX5P,D,4/20/2026,5138.240,5109.430,5131.420,5128.640,0
SX5P,D,4/21/2026,5145.470,5068.490,5074.480,5129.880,0
SX5P,D,4/22/2026,5101.080,5054.970,5060.000,5085.990,0
SX5P,D,4/23/2026,5079.690,5031.080,5070.650,5049.760,0
SX5P,D,4/24/2026,5082.750,5028.370,5056.620,5058.270,0
SX5P,D,4/27/2026,5087.610,5033.410,5040.090,5054.030,0
SX5P,D,4/28/2026,5049.830,5006.540,5026.330,5033.650,0
SX5P,D,4/29/2026,5038.560,4976.900,4992.320,5030.330,0
SX5P,D,4/30/2026,5072.370,4954.230,5072.370,4967.570,0
SX5P,D,5/4/2026,5073.840,5000.290,5006.800,5072.680,0
SX5P,D,5/5/2026,5048.970,4990.440,5048.970,5000.150,0
SX5P,D,5/6/2026,5201.720,5063.680,5173.340,5063.680,0
SX5P,D,5/7/2026,5190.830,5113.820,5113.990,5175.930,0
SX5P,D,5/8/2026,5100.490,5059.140,5070.720,5100.490,0
SX5P,D,5/11/2026,5082.560,5049.890,5074.850,5071.530,0
SX5P,D,5/12/2026,5053.570,5009.890,5035.660,5037.580,0
SX5P,D,5/13/2026,5083.240,5033.130,5082.320,5046.520,0
SX5P,D,5/14/2026,5125.520,5089.710,5125.520,5089.710,0
SX5P,D,5/15/2026,5105.130,5036.300,5047.280,5105.130,0
SX5P,D,5/18/2026,5086.700,5001.060,5068.470,5027.710,0
SX5P,D,5/19/2026,5119.060,5074.580,5083.850,5075.520,0
SX5P,D,5/20/2026,5186.970,5069.490,5164.410,5085.620,0
SX5P,D,5/21/2026,5179.410,5122.180,5158.910,5155.760,0
SX5P,D,5/22/2026,5207.430,5176.580,5197.990,5176.580,0
SX5P,D,5/25/2026,5258.590,5209.690,5255.540,5209.690,0
SX5P,D,5/26/2026,5264.470,5216.840,5216.840,5253.490,0
SX5P,D,5/27/2026,5249.760,5200.410,5217.700,5210.840,0
SX5P,D,5/28/2026,5205.050,5163.540,5186.200,5205.050,0
SX5P,D,5/29/2026,5224.740,5189.580,5190.620,5192.550,0
SX5P,D,6/1/2026,5194.490,5135.430,5157.600,5189.920,0
SX5P,D,6/2/2026,5197.740,5167.900,5189.450,5171.900,0
SX5P,D,6/3/2026,5188.540,5152.040,5152.040,5188.540,0
SX5P,D,6/4/2026,5193.320,5137.170,5193.320,5151.870,0
SX5P,D,6/5/2026,5209.540,5168.800,5189.290,5196.250,0
SX5P,D,6/8/2026,5194.790,5134.920,5180.870,5178.450,0
SX5P,D,6/9/2026,5224.770,5156.130,5156.130,5173.720,0
SX5P,D,6/10/2026,5175.940,5101.690,5154.040,5155.820,0
SX5P,D,6/11/2026,5222.650,5155.600,5195.380,5155.600,0
SX5P,D,6/12/2026,5298.220,5219.100,5287.920,5219.100,0
SX5P,D,6/15/2026,5351.840,5287.670,5295.260,5315.370,0
SX5P,D,6/16/2026,5338.240,5299.680,5320.670,5299.680,0
SX5P,D,6/17/2026,5357.100,5319.850,5357.100,5320.520,0
SX5P,D,6/18/2026,5368.890,5332.420,5342.100,5355.560,0
SX5P,D,6/19/2026,5357.900,5325.180,5325.790,5347.320,0
SX5P,D,6/22/2026,5362.550,5317.390,5353.110,5329.270,0
SX5P,D,6/23/2026,5345.380,5292.770,5324.230,5329.740,0