<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SX5P,D,12/23/2019,3433.940,3421.530,3428.780,3427.940,0
SX5P,D,12/27/2019,3447.400,3428.810,3435.540,3431.350,0
SX5P,D,12/30/2019,3434.040,3404.230,3404.230,3434.040,0
SX5P,D,1/2/2020,3436.710,3405.690,3430.580,3405.690,0
SX5P,D,1/3/2020,3429.070,3402.940,3428.950,3425.630,0
SX5P,D,1/6/2020,3423.410,3383.470,3418.620,3423.220,0
SX5P,D,1/7/2020,3438.940,3409.770,3419.090,3422.860,0
SX5P,D,1/8/2020,3429.110,3401.520,3424.130,3415.350,0
SX5P,D,1/9/2020,3449.240,3429.120,3435.670,3429.120,0
SX5P,D,1/10/2020,3445.260,3432.020,3433.740,3440.470,0
SX5P,D,1/13/2020,3439.000,3414.000,3424.640,3429.210,0
SX5P,D,1/14/2020,3430.900,3399.490,3428.960,3424.390,0
SX5P,D,1/15/2020,3435.900,3422.970,3434.940,3430.440,0
SX5P,D,1/16/2020,3448.830,3430.020,3439.630,3437.470,0
SX5P,D,1/17/2020,3480.080,3444.540,3477.290,3444.540,0
SX5P,D,1/20/2020,3474.620,3464.110,3469.040,3472.280,0
SX5P,D,1/21/2020,3465.840,3437.600,3465.840,3461.560,0
SX5P,D,1/22/2020,3475.460,3451.170,3455.180,3465.340,0
SX5P,D,1/23/2020,3455.000,3430.650,3436.690,3450.870,0
SX5P,D,1/24/2020,3484.670,3441.090,3465.900,3441.090,0
SX5P,D,1/27/2020,3441.970,3383.900,3388.520,3441.970,0
SX5P,D,1/28/2020,3420.450,3384.090,3418.540,3390.850,0
SX5P,D,1/29/2020,3440.250,3419.490,3435.960,3420.100,0
SX5P,D,1/30/2020,3422.980,3390.410,3401.380,3422.980,0
SX5P,D,1/31/2020,3413.240,3358.680,3361.180,3407.070,0
SX5P,D,2/3/2020,3382.310,3355.500,3368.890,3361.940,0
SX5P,D,2/4/2020,3427.780,3372.450,3427.780,3372.450,0
SX5P,D,2/5/2020,3475.920,3418.990,3473.300,3421.750,0
SX5P,D,2/6/2020,3492.650,3474.600,3487.440,3484.850,0
SX5P,D,2/7/2020,3489.240,3470.960,3481.720,3487.040,0
SX5P,D,2/10/2020,3483.270,3462.000,3482.550,3475.660,0
SX5P,D,2/11/2020,3513.350,3491.000,3506.570,3491.000,0
SX5P,D,2/12/2020,3522.530,3508.820,3520.330,3512.220,0
SX5P,D,2/13/2020,3517.570,3475.820,3517.570,3514.860,0
SX5P,D,2/14/2020,3526.270,3503.540,3506.270,3518.560,0
SX5P,D,2/17/2020,3523.380,3510.410,3520.700,3510.480,0
SX5P,D,2/18/2020,3520.430,3494.260,3511.630,3510.770,0
SX5P,D,2/19/2020,3539.890,3521.140,3539.120,3521.140,0
SX5P,D,2/20/2020,3535.380,3507.390,3507.390,3535.380,0
SX5P,D,2/21/2020,3513.330,3472.260,3490.530,3504.310,0
SX5P,D,2/24/2020,3465.470,3350.120,3363.360,3465.470,0
SX5P,D,2/25/2020,3382.420,3296.380,3301.320,3372.060,0
SX5P,D,2/26/2020,3313.100,3211.530,3303.770,3295.050,0
SX5P,D,2/27/2020,3275.060,3149.230,3183.370,3275.060,0
SX5P,D,2/28/2020,3159.030,3022.810,3060.010,3159.030,0
SX5P,D,3/2/2020,3133.950,3014.000,3074.890,3077.890,0
SX5P,D,3/3/2020,3173.990,3090.900,3110.550,3090.900,0
SX5P,D,3/4/2020,3185.240,3098.760,3173.670,3111.850,0
SX5P,D,3/5/2020,3195.340,3110.510,3137.940,3184.310,0
SX5P,D,3/6/2020,3126.300,2998.740,3015.200,3126.300,0
SX5P,D,3/9/2020,2999.970,2765.050,2788.650,2999.970,0
SX5P,D,3/10/2020,2907.450,2751.370,2764.460,2808.460,0
SX5P,D,3/11/2020,2836.290,2755.110,2761.380,2775.580,0
SX5P,D,3/12/2020,2729.570,2454.440,2461.350,2729.570,0
SX5P,D,3/13/2020,2679.060,2455.820,2495.460,2480.090,0
SX5P,D,3/16/2020,2464.190,2260.110,2406.840,2464.190,0
SX5P,D,3/17/2020,2504.330,2338.860,2491.590,2421.370,0
SX5P,D,3/18/2020,2473.710,2351.790,2383.140,2473.710,0
SX5P,D,3/19/2020,2471.320,2353.230,2465.070,2361.230,0
SX5P,D,3/20/2020,2585.870,2479.900,2500.070,2479.900,0
SX5P,D,3/23/2020,2514.750,2374.590,2398.730,2464.130,0
SX5P,D,3/24/2020,2589.480,2421.710,2589.480,2421.710,0
SX5P,D,3/25/2020,2701.620,2557.420,2668.360,2622.730,0
SX5P,D,3/26/2020,2725.520,2596.830,2725.520,2638.880,0
SX5P,D,3/27/2020,2704.230,2601.030,2639.820,2704.230,0
SX5P,D,3/30/2020,2699.870,2583.050,2699.870,2644.190,0
SX5P,D,3/31/2020,2747.230,2676.870,2730.310,2708.930,0
SX5P,D,4/1/2020,2702.410,2622.220,2663.940,2702.410,0
SX5P,D,4/2/2020,2705.670,2630.920,2686.810,2670.020,0
SX5P,D,4/3/2020,2692.240,2659.710,2667.150,2685.150,0
SX5P,D,4/6/2020,2759.140,2696.320,2753.120,2696.320,0
SX5P,D,4/7/2020,2824.430,2748.010,2775.050,2764.250,0
SX5P,D,4/8/2020,2768.990,2724.310,2767.140,2768.990,0
SX5P,D,4/9/2020,2806.470,2748.670,2794.230,2777.590,0
SX5P,D,4/14/2020,2843.750,2809.610,2818.640,2809.610,0
SX5P,D,4/15/2020,2820.740,2730.590,2739.810,2815.450,0
SX5P,D,4/16/2020,2775.500,2746.600,2763.660,2753.570,0
SX5P,D,4/17/2020,2851.320,2786.750,2826.090,2786.750,0
SX5P,D,4/20/2020,2857.310,2789.350,2857.310,2829.220,0
SX5P,D,4/21/2020,2844.910,2755.560,2755.560,2844.910,0
SX5P,D,4/22/2020,2814.120,2765.380,2812.360,2765.380,0
SX5P,D,4/23/2020,2850.120,2794.460,2827.890,2815.730,0
SX5P,D,4/24/2020,2832.880,2789.370,2801.330,2817.170,0
SX5P,D,4/27/2020,2852.470,2814.700,2847.310,2814.700,0
SX5P,D,4/28/2020,2909.180,2844.330,2893.030,2848.190,0
SX5P,D,4/29/2020,2922.380,2874.690,2918.760,2895.090,0
SX5P,D,4/30/2020,2930.930,2847.420,2853.470,2924.830,0
SX5P,D,5/4/2020,2817.110,2755.690,2767.000,2817.110,0
SX5P,D,5/5/2020,2826.790,2781.700,2825.600,2781.700,0
SX5P,D,5/6/2020,2840.990,2812.660,2819.160,2830.980,0
SX5P,D,5/7/2020,2842.160,2818.400,2834.930,2819.260,0
SX5P,D,5/8/2020,2856.760,2841.580,2855.730,2841.580,0
SX5P,D,5/11/2020,2872.080,2823.410,2851.720,2861.320,0
SX5P,D,5/12/2020,2869.250,2840.330,2860.220,2845.590,0
SX5P,D,5/13/2020,2846.280,2808.460,2812.090,2846.280,0
SX5P,D,5/14/2020,2800.450,2728.870,2756.610,2800.450,0
SX5P,D,5/15/2020,2797.720,2760.970,2767.090,2770.610,0
SX5P,D,5/18/2020,2870.920,2786.590,2866.660,2786.590,0
SX5P,D,5/19/2020,2880.070,2832.220,2847.820,2869.520,0
SX5P,D,5/20/2020,2876.680,2835.970,2874.030,2844.710,0
SX5P,D,5/21/2020,2870.710,2843.210,2847.490,2864.100,0
SX5P,D,5/22/2020,2841.550,2796.760,2837.270,2835.860,0
SX5P,D,5/25/2020,2877.030,2841.270,2877.030,2841.320,0
SX5P,D,5/26/2020,2909.850,2869.880,2881.880,2889.260,0
SX5P,D,5/27/2020,2910.370,2868.910,2889.230,2885.050,0
SX5P,D,5/28/2020,2942.800,2893.630,2941.500,2893.630,0
SX5P,D,5/29/2020,2929.810,2889.510,2892.840,2927.270,0
SX5P,D,6/2/2020,2969.550,2932.100,2961.050,2932.100,0
SX5P,D,6/3/2020,3040.160,2966.680,3036.010,2966.680,0
SX5P,D,6/4/2020,3041.200,2998.220,3005.910,3026.720,0
SX5P,D,6/5/2020,3086.030,3016.810,3084.860,3016.810,0
SX5P,D,6/8/2020,3089.530,3053.360,3077.760,3079.350,0
SX5P,D,6/9/2020,3086.380,3042.070,3051.670,3081.090,0
SX5P,D,6/10/2020,3072.100,3034.900,3047.510,3056.580,0
SX5P,D,6/11/2020,3022.380,2929.160,2929.160,3022.380,0
SX5P,D,6/12/2020,2972.610,2905.100,2933.200,2924.540,0
SX5P,D,6/15/2020,2934.180,2857.190,2922.740,2908.400,0
SX5P,D,6/16/2020,3033.570,2932.940,2991.890,2932.940,0
SX5P,D,6/17/2020,3049.500,3005.980,3042.500,3005.980,0
SX5P,D,6/18/2020,3050.690,3005.680,3020.160,3038.050,0
SX5P,D,6/19/2020,3067.360,3028.160,3049.930,3028.160,0
SX5P,D,6/22/2020,3057.280,3012.530,3019.910,3040.750,0
SX5P,D,6/23/2020,3063.300,3027.090,3058.190,3027.090,0
SX5P,D,6/24/2020,3049.840,2974.280,2974.280,3049.840,0
SX5P,D,6/25/2020,3005.760,2941.770,2997.360,2974.270,0
SX5P,D,6/26/2020,3038.580,2977.530,2981.280,3006.710,0
SX5P,D,6/29/2020,3005.810,2963.330,2991.610,2975.750,0
SX5P,D,6/30/2020,3003.320,2971.010,2988.990,2995.020,0
SX5P,D,7/1/2020,3009.150,2959.960,2997.380,2992.990,0
SX5P,D,7/2/2020,3057.700,3005.800,3055.310,3005.800,0
SX5P,D,7/3/2020,3060.740,3013.470,3024.180,3055.890,0
SX5P,D,7/6/2020,3078.830,3036.510,3070.780,3036.510,0
SX5P,D,7/7/2020,3060.550,3025.050,3047.620,3060.550,0
SX5P,D,7/8/2020,3054.560,3022.610,3030.980,3039.780,0
SX5P,D,7/9/2020,3047.980,3001.720,3009.040,3033.530,0
SX5P,D,7/10/2020,3034.340,2993.020,3032.590,3003.210,0
SX5P,D,7/13/2020,3063.200,3037.890,3059.710,3042.140,0
SX5P,D,7/14/2020,3047.690,3004.060,3037.230,3047.690,0
SX5P,D,7/15/2020,3105.170,3048.280,3088.590,3048.280,0
SX5P,D,7/16/2020,3083.060,3051.270,3072.620,3083.060,0
SX5P,D,7/17/2020,3084.540,3066.590,3081.470,3077.640,0
SX5P,D,7/20/2020,3106.840,3052.630,3093.290,3074.700,0
SX5P,D,7/21/2020,3131.120,3095.170,3099.830,3103.670,0
SX5P,D,7/22/2020,3091.050,3055.880,3061.930,3090.200,0
SX5P,D,7/23/2020,3090.060,3059.250,3064.270,3068.830,0
SX5P,D,7/24/2020,3044.920,3001.200,3009.910,3044.920,0
SX5P,D,7/27/2020,3015.840,2991.890,3001.360,3005.010,0
SX5P,D,7/28/2020,3019.990,2991.770,3016.990,3004.260,0
SX5P,D,7/29/2020,3027.100,3007.390,3010.520,3014.970,0
SX5P,D,7/30/2020,3016.310,2926.110,2951.450,3016.310,0
SX5P,D,7/31/2020,2975.000,2911.610,2912.900,2949.400,0
SX5P,D,8/3/2020,2982.090,2906.700,2972.450,2911.660,0
SX5P,D,8/4/2020,2986.980,2950.350,2972.620,2974.680,0
SX5P,D,8/5/2020,2997.970,2969.050,2971.080,2974.710,0
SX5P,D,8/6/2020,2975.840,2933.320,2942.390,2966.720,0
SX5P,D,8/7/2020,2954.040,2928.160,2946.730,2941.510,0
SX5P,D,8/10/2020,2967.680,2940.190,2957.510,2950.870,0
SX5P,D,8/11/2020,3022.490,2965.860,3002.590,2965.860,0
SX5P,D,8/12/2020,3049.360,2996.990,3041.380,3001.640,0
SX5P,D,8/13/2020,3034.060,3010.270,3014.150,3031.630,0
SX5P,D,8/14/2020,3012.960,2957.250,2979.870,3012.960,0
SX5P,D,8/17/2020,2991.610,2965.070,2986.630,2978.880,0
SX5P,D,8/18/2020,3005.550,2963.180,2971.780,2984.770,0
SX5P,D,8/19/2020,2999.830,2962.100,2999.670,2970.430,0
SX5P,D,8/20/2020,2989.730,2956.180,2968.560,2989.730,0
SX5P,D,8/21/2020,2987.700,2936.730,2958.830,2974.650,0
SX5P,D,8/24/2020,3019.100,2963.760,3008.300,2963.760,0
SX5P,D,8/25/2020,3036.500,2996.440,2996.510,3011.860,0
SX5P,D,8/26/2020,3017.270,2985.350,3016.660,2997.680,0
SX5P,D,8/27/2020,3019.430,2996.320,2996.570,3016.690,0
SX5P,D,8/28/2020,3003.250,2968.090,2976.340,2996.450,0
SX5P,D,8/31/2020,2994.530,2951.770,2954.550,2980.300,0
SX5P,D,9/1/2020,2981.930,2926.430,2947.610,2960.170,0
SX5P,D,9/2/2020,3016.060,2952.690,3005.220,2952.690,0
SX5P,D,9/3/2020,3045.150,2955.420,2967.350,3010.430,0
SX5P,D,9/4/2020,2984.620,2908.320,2928.140,2956.830,0
SX5P,D,9/7/2020,2984.450,2927.960,2977.680,2927.960,0
SX5P,D,9/8/2020,2986.340,2922.840,2944.220,2976.330,0
SX5P,D,9/9/2020,3003.610,2941.830,2997.150,2941.830,0
SX5P,D,9/10/2020,3003.700,2965.980,2976.340,2997.510,0
SX5P,D,9/11/2020,2997.460,2968.200,2986.200,2976.800,0
SX5P,D,9/14/2020,3009.660,2978.260,2987.570,2989.960,0
SX5P,D,9/15/2020,3018.920,2981.190,3009.300,2986.550,0
SX5P,D,9/16/2020,3022.680,2997.520,3016.570,3010.080,0
SX5P,D,9/17/2020,3010.860,2975.140,2998.380,3010.860,0
SX5P,D,9/18/2020,3013.690,2978.590,2978.590,2995.390,0
SX5P,D,9/21/2020,2971.580,2883.130,2892.800,2971.580,0
SX5P,D,9/22/2020,2920.430,2895.280,2900.310,2895.280,0
SX5P,D,9/23/2020,2947.050,2905.080,2917.390,2905.080,0
SX5P,D,9/24/2020,2912.750,2877.480,2888.270,2906.620,0
SX5P,D,9/25/2020,2893.380,2847.780,2882.030,2888.930,0
SX5P,D,9/28/2020,2944.250,2891.440,2938.070,2891.440,0
SX5P,D,9/29/2020,2936.910,2912.920,2917.890,2936.910,0
SX5P,D,9/30/2020,2930.570,2896.260,2904.120,2914.590,0
SX5P,D,10/1/2020,2933.430,2892.690,2902.760,2909.440,0
SX5P,D,10/2/2020,2911.130,2868.220,2911.130,2895.190,0
SX5P,D,10/5/2020,2938.140,2915.420,2924.440,2917.300,0
SX5P,D,10/6/2020,2935.200,2904.590,2921.250,2928.370,0
SX5P,D,10/7/2020,2931.030,2902.790,2911.870,2921.610,0
SX5P,D,10/8/2020,2947.560,2912.670,2934.700,2917.360,0
SX5P,D,10/9/2020,2956.790,2937.070,2953.610,2937.070,0
SX5P,D,10/12/2020,2981.070,2950.600,2974.070,2958.540,0
SX5P,D,10/13/2020,2978.350,2952.810,2963.480,2975.360,0
SX5P,D,10/14/2020,2966.030,2946.830,2949.110,2958.750,0
SX5P,D,10/15/2020,2945.500,2866.410,2879.400,2945.500,0
SX5P,D,10/16/2020,2931.510,2881.320,2921.830,2881.320,0
SX5P,D,10/19/2020,2949.140,2901.420,2910.220,2926.410,0
SX5P,D,10/20/2020,2913.340,2888.880,2892.010,2905.550,0
SX5P,D,10/21/2020,2898.020,2852.470,2853.500,2894.280,0
SX5P,D,10/22/2020,2853.980,2818.800,2849.590,2853.740,0
SX5P,D,10/23/2020,2883.630,2844.340,2867.390,2848.780,0
SX5P,D,10/26/2020,2856.070,2810.900,2813.040,2856.070,0
SX5P,D,10/27/2020,2820.950,2782.860,2787.760,2813.320,0
SX5P,D,10/28/2020,2782.200,2682.690,2705.050,2782.200,0
SX5P,D,10/29/2020,2724.910,2671.440,2702.390,2705.530,0
SX5P,D,10/30/2020,2707.280,2678.710,2700.620,2694.580,0
SX5P,D,11/2/2020,2758.610,2695.460,2754.030,2707.300,0
SX5P,D,11/3/2020,2820.820,2762.420,2820.820,2762.420,0
SX5P,D,11/4/2020,2891.770,2794.200,2887.270,2811.590,0
SX5P,D,11/5/2020,2915.500,2890.600,2907.400,2890.600,0
SX5P,D,11/6/2020,2916.290,2876.040,2900.410,2909.400,0
SX5P,D,11/9/2020,3052.120,2909.940,3021.420,2909.940,0
SX5P,D,11/10/2020,3064.250,3014.530,3054.020,3015.430,0
SX5P,D,11/11/2020,3096.950,3057.720,3091.900,3057.720,0
SX5P,D,11/12/2020,3079.090,3052.610,3056.890,3077.260,0
SX5P,D,11/13/2020,3067.700,3042.230,3051.500,3051.520,0
SX5P,D,11/16/2020,3098.600,3053.640,3081.880,3062.890,0
SX5P,D,11/17/2020,3084.190,3053.050,3071.290,3074.580,0
SX5P,D,11/18/2020,3090.090,3056.960,3079.530,3065.790,0
SX5P,D,11/19/2020,3063.180,3046.850,3053.680,3063.180,0
SX5P,D,11/20/2020,3077.610,3047.730,3067.320,3050.840,0
SX5P,D,11/23/2020,3091.260,3058.350,3058.350,3076.020,0
SX5P,D,11/24/2020,3086.190,3073.330,3085.700,3073.330,0
SX5P,D,11/25/2020,3095.510,3071.240,3083.120,3090.620,0
SX5P,D,11/26/2020,3092.590,3082.460,3083.480,3086.690,0
SX5P,D,11/27/2020,3095.460,3077.930,3090.220,3082.150,0
SX5P,D,11/30/2020,3093.200,3054.190,3054.190,3082.860,0
SX5P,D,12/1/2020,3086.340,3058.460,3069.330,3058.460,0
SX5P,D,12/2/2020,3078.490,3055.580,3075.980,3062.490,0
SX5P,D,12/3/2020,3079.800,3059.770,3066.750,3077.500,0
SX5P,D,12/4/2020,3091.470,3065.240,3091.070,3065.240,0
SX5P,D,12/7/2020,3095.140,3068.620,3087.990,3086.920,0
SX5P,D,12/8/2020,3094.960,3061.310,3091.830,3086.510,0
SX5P,D,12/9/2020,3119.100,3095.020,3102.090,3095.020,0
SX5P,D,12/10/2020,3120.420,3089.700,3099.950,3099.610,0
SX5P,D,12/11/2020,3096.650,3057.800,3078.020,3096.650,0
SX5P,D,12/14/2020,3100.420,3074.640,3074.640,3085.460,0
SX5P,D,12/15/2020,3086.230,3066.850,3072.610,3072.940,0
SX5P,D,12/16/2020,3104.690,3080.010,3101.230,3080.010,0
SX5P,D,12/17/2020,3118.540,3104.530,3106.950,3104.530,0
SX5P,D,12/18/2020,3124.820,3094.580,3096.290,3100.850,0
SX5P,D,12/21/2020,3074.360,2988.440,3018.020,3074.360,0
SX5P,D,12/22/2020,3056.050,3025.780,3049.640,3025.780,0
SX5P,D,12/23/2020,3076.990,3053.080,3075.170,3054.590,0
SX5P,D,12/28/2020,3104.290,3078.020,3097.560,3078.020,0
SX5P,D,12/29/2020,3142.120,3107.260,3124.470,3107.260,0
SX5P,D,12/30/2020,3133.670,3116.970,3118.320,3127.060,0
SX5P,D,1/4/2021,3163.480,3113.320,3124.270,3118.380,0
SX5P,D,1/5/2021,3135.660,3103.860,3118.440,3120.450,0
SX5P,D,1/6/2021,3174.610,3111.120,3166.780,3125.610,0
SX5P,D,1/7/2021,3182.530,3158.140,3172.320,3175.370,0
SX5P,D,1/8/2021,3196.830,3180.090,3192.910,3180.680,0
SX5P,D,1/11/2021,3191.970,3162.100,3182.740,3187.680,0
SX5P,D,1/12/2021,3192.520,3169.030,3176.480,3186.030,0
SX5P,D,1/13/2021,3186.580,3169.600,3178.810,3177.010,0
SX5P,D,1/14/2021,3210.840,3183.000,3207.620,3183.000,0
SX5P,D,1/15/2021,3202.720,3165.560,3185.670,3202.670,0
SX5P,D,1/18/2021,3186.200,3171.350,3184.250,3178.740,0
SX5P,D,1/19/2021,3204.920,3182.050,3185.910,3196.550,0
SX5P,D,1/20/2021,3215.090,3185.450,3203.720,3190.530,0
SX5P,D,1/21/2021,3226.310,3196.710,3196.710,3215.610,0
SX5P,D,1/22/2021,3190.510,3164.880,3188.770,3189.620,0
SX5P,D,1/25/2021,3204.740,3161.430,3170.880,3200.630,0
SX5P,D,1/26/2021,3207.210,3164.820,3192.540,3164.820,0
SX5P,D,1/27/2021,3201.330,3133.780,3157.760,3194.370,0
SX5P,D,1/28/2021,3160.910,3097.170,3151.220,3140.740,0
SX5P,D,1/29/2021,3138.000,3075.340,3075.340,3138.000,0
SX5P,D,2/1/2021,3123.500,3085.850,3110.910,3085.850,0
SX5P,D,2/2/2021,3156.090,3120.300,3146.620,3120.300,0
SX5P,D,2/3/2021,3177.840,3149.330,3158.280,3157.750,0
SX5P,D,2/4/2021,3174.070,3146.890,3173.640,3153.740,0
SX5P,D,2/5/2021,3183.960,3155.270,3164.510,3176.900,0
SX5P,D,2/8/2021,3186.420,3169.070,3171.870,3169.970,0
SX5P,D,2/9/2021,3177.280,3160.220,3174.500,3175.760,0
SX5P,D,2/10/2021,3191.990,3155.060,3172.110,3180.620,0
SX5P,D,2/11/2021,3188.150,3173.910,3185.260,3178.350,0
SX5P,D,2/12/2021,3211.010,3171.090,3211.010,3184.530,0
SX5P,D,2/15/2021,3253.290,3218.880,3247.400,3221.400,0
SX5P,D,2/16/2021,3256.790,3237.270,3242.190,3251.310,0
SX5P,D,2/17/2021,3242.030,3221.990,3227.950,3238.900,0
SX5P,D,2/18/2021,3232.770,3195.420,3202.810,3224.400,0
SX5P,D,2/19/2021,3216.550,3195.630,3206.810,3201.860,0
SX5P,D,2/22/2021,3200.100,3164.770,3193.970,3200.100,0
SX5P,D,2/23/2021,3199.530,3148.540,3180.080,3193.080,0
SX5P,D,2/24/2021,3196.570,3171.460,3193.510,3175.160,0
SX5P,D,2/25/2021,3205.140,3172.980,3172.980,3195.340,0
SX5P,D,2/26/2021,3174.020,3115.680,3124.510,3160.840,0
SX5P,D,3/1/2021,3183.790,3148.610,3181.150,3148.610,0
SX5P,D,3/2/2021,3208.900,3170.730,3190.630,3177.150,0
SX5P,D,3/3/2021,3213.240,3165.560,3187.310,3193.290,0
SX5P,D,3/4/2021,3187.510,3156.670,3181.880,3171.200,0
SX5P,D,3/5/2021,3194.320,3146.310,3162.340,3171.470,0
SX5P,D,3/8/2021,3234.280,3173.520,3231.690,3174.380,0
SX5P,D,3/9/2021,3255.970,3224.050,3250.460,3231.320,0
SX5P,D,3/10/2021,3274.070,3237.910,3270.510,3245.760,0
SX5P,D,3/11/2021,3278.970,3259.300,3275.070,3273.220,0
SX5P,D,3/12/2021,3269.650,3251.700,3260.820,3269.650,0
SX5P,D,3/15/2021,3280.670,3250.640,3261.610,3264.260,0
SX5P,D,3/16/2021,3290.160,3267.870,3289.490,3268.640,0
SX5P,D,3/17/2021,3291.630,3274.450,3282.110,3287.470,0
SX5P,D,3/18/2021,3300.390,3277.030,3296.680,3283.850,0
SX5P,D,3/19/2021,3296.540,3261.650,3276.680,3283.640,0
SX5P,D,3/22/2021,3285.000,3259.350,3283.030,3271.770,0
SX5P,D,3/23/2021,3285.350,3259.780,3276.260,3275.680,0
SX5P,D,3/24/2021,3276.490,3257.100,3274.220,3268.490,0
SX5P,D,3/25/2021,3276.100,3244.690,3273.660,3267.340,0
SX5P,D,3/26/2021,3298.120,3278.670,3297.600,3278.670,0
SX5P,D,3/29/2021,3319.870,3300.950,3316.990,3300.950,0
SX5P,D,3/30/2021,3338.210,3317.690,3334.900,3318.300,0
SX5P,D,3/31/2021,3337.940,3321.860,3323.180,3337.220,0
SX5P,D,4/1/2021,3339.090,3322.340,3334.810,3322.340,0
SX5P,D,4/6/2021,3370.640,3336.670,3358.440,3336.670,0
SX5P,D,4/7/2021,3359.460,3344.250,3348.230,3351.280,0
SX5P,D,4/8/2021,3373.460,3351.540,3373.390,3351.540,0
SX5P,D,4/9/2021,3378.400,3363.650,3372.900,3370.090,0
SX5P,D,4/12/2021,3370.260,3356.180,3357.500,3370.240,0
SX5P,D,4/13/2021,3362.240,3342.370,3352.060,3358.380,0
SX5P,D,4/14/2021,3367.640,3355.150,3363.030,3357.140,0
SX5P,D,4/15/2021,3392.120,3363.710,3387.110,3363.710,0
SX5P,D,4/16/2021,3417.540,3382.670,3417.150,3384.530,0
SX5P,D,4/19/2021,3420.040,3406.090,3412.000,3413.400,0
SX5P,D,4/20/2021,3406.130,3348.010,3350.450,3405.110,0
SX5P,D,4/21/2021,3393.860,3352.620,3386.110,3352.620,0
SX5P,D,4/22/2021,3411.280,3389.100,3407.580,3389.100,0
SX5P,D,4/23/2021,3404.120,3376.090,3396.540,3403.870,0
SX5P,D,4/26/2021,3403.270,3386.560,3398.230,3397.230,0
SX5P,D,4/27/2021,3404.010,3383.980,3390.230,3398.690,0
SX5P,D,4/28/2021,3402.980,3383.220,3394.480,3386.480,0
SX5P,D,4/29/2021,3415.850,3382.700,3387.040,3402.290,0
SX5P,D,4/30/2021,3402.980,3381.570,3382.700,3385.870,0
SX5P,D,5/3/2021,3404.220,3378.570,3402.000,3387.210,0
SX5P,D,5/4/2021,3417.180,3354.040,3357.930,3406.650,0
SX5P,D,5/5/2021,3418.270,3365.230,3418.100,3365.230,0
SX5P,D,5/6/2021,3432.980,3398.900,3418.960,3412.490,0
SX5P,D,5/7/2021,3444.220,3422.890,3443.780,3422.890,0
SX5P,D,5/10/2021,3452.290,3438.260,3448.070,3449.180,0
SX5P,D,5/11/2021,3445.020,3364.600,3384.630,3445.020,0
SX5P,D,5/12/2021,3421.180,3387.250,3408.720,3387.250,0
SX5P,D,5/13/2021,3413.310,3342.690,3405.640,3392.540,0
SX5P,D,5/14/2021,3443.550,3413.250,3442.790,3415.050,0
SX5P,D,5/17/2021,3452.170,3421.480,3443.120,3445.860,0
SX5P,D,5/18/2021,3465.740,3428.350,3432.610,3448.380,0
SX5P,D,5/19/2021,3416.250,3351.780,3380.140,3416.250,0
SX5P,D,5/20/2021,3425.370,3379.950,3425.340,3386.100,0
SX5P,D,5/21/2021,3449.080,3419.300,3443.100,3428.120,0
SX5P,D,5/24/2021,3450.240,3438.560,3449.210,3441.340,0
SX5P,D,5/25/2021,3460.960,3443.150,3443.150,3451.870,0
SX5P,D,5/26/2021,3455.610,3434.760,3443.620,3445.510,0
SX5P,D,5/27/2021,3461.590,3437.440,3442.560,3441.880,0
SX5P,D,5/28/2021,3471.370,3446.160,3462.960,3446.160,0
SX5P,D,5/31/2021,3461.570,3437.900,3439.110,3461.130,0
SX5P,D,6/1/2021,3483.270,3446.410,3458.140,3446.410,0
SX5P,D,6/2/2021,3476.640,3459.760,3475.910,3460.120,0
SX5P,D,6/3/2021,3477.110,3448.590,3471.790,3475.610,0
SX5P,D,6/4/2021,3489.130,3470.520,3488.080,3476.050,0
SX5P,D,6/7/2021,3497.340,3469.130,3492.170,3486.740,0
SX5P,D,6/8/2021,3512.180,3492.310,3495.490,3492.310,0
SX5P,D,6/9/2021,3512.430,3490.550,3510.580,3495.440,0
SX5P,D,6/10/2021,3528.160,3504.200,3519.120,3513.960,0
SX5P,D,6/11/2021,3544.670,3521.630,3541.360,3523.200,0
SX5P,D,6/14/2021,3564.890,3542.980,3548.700,3545.240,0
SX5P,D,6/15/2021,3573.590,3555.730,3565.250,3555.730,0
SX5P,D,6/16/2021,3582.620,3566.380,3576.030,3567.520,0
SX5P,D,6/17/2021,3585.660,3557.930,3580.060,3567.540,0
SX5P,D,6/18/2021,3580.740,3522.650,3525.150,3577.290,0
SX5P,D,6/21/2021,3547.630,3500.900,3546.360,3516.820,0
SX5P,D,6/22/2021,3554.270,3529.430,3550.400,3546.520,0
SX5P,D,6/23/2021,3557.030,3519.260,3519.260,3552.570,0
SX5P,D,6/24/2021,3548.900,3521.260,3542.880,3521.260,0
SX5P,D,6/25/2021,3545.490,3533.810,3545.170,3545.490,0
SX5P,D,6/28/2021,3550.500,3529.790,3532.160,3545.440,0
SX5P,D,6/29/2021,3554.150,3531.070,3540.000,3532.400,0
SX5P,D,6/30/2021,3543.810,3500.020,3512.500,3539.920,0
SX5P,D,7/1/2021,3551.010,3505.560,3527.810,3517.160,0
SX5P,D,7/2/2021,3548.930,3526.890,3535.170,3531.550,0
SX5P,D,7/5/2021,3544.470,3517.510,3540.250,3536.100,0
SX5P,D,7/6/2021,3548.860,3510.730,3521.090,3540.620,0
SX5P,D,7/7/2021,3548.260,3523.970,3548.260,3523.970,0
SX5P,D,7/8/2021,3542.300,3467.010,3490.910,3542.300,0
SX5P,D,7/9/2021,3541.440,3496.700,3541.440,3496.700,0
SX5P,D,7/12/2021,3566.680,3525.100,3563.920,3544.050,0
SX5P,D,7/13/2021,3570.890,3556.370,3569.790,3565.070,0
SX5P,D,7/14/2021,3569.420,3553.810,3567.940,3567.750,0
SX5P,D,7/16/2021,3549.710,3509.860,3528.520,3534.960,0
SX5P,D,7/19/2021,3516.290,3429.710,3447.180,3516.290,0
SX5P,D,7/20/2021,3491.240,3442.640,3465.060,3454.740,0
SX5P,D,7/21/2021,3513.490,3475.320,3511.080,3475.320,0
SX5P,D,7/22/2021,3532.350,3504.210,3514.330,3518.910,0
SX5P,D,7/23/2021,3559.240,3521.800,3558.080,3521.800,0
SX5P,D,7/26/2021,3554.160,3530.460,3548.120,3554.160,0
SX5P,D,7/27/2021,3548.030,3509.320,3530.190,3548.030,0
SX5P,D,7/28/2021,3557.690,3530.130,3557.530,3531.710,0
SX5P,D,7/29/2021,3579.460,3555.880,3569.620,3557.100,0
SX5P,D,7/30/2021,3570.080,3537.640,3555.810,3563.460,0
SX5P,D,8/2/2021,3584.720,3552.990,3570.380,3558.380,0
SX5P,D,8/3/2021,3585.880,3566.620,3581.900,3570.460,0
SX5P,D,8/4/2021,3606.910,3586.020,3601.230,3588.850,0
SX5P,D,8/5/2021,3618.820,3600.030,3613.980,3600.030,0
SX5P,D,8/6/2021,3619.420,3606.830,3612.960,3612.610,0
SX5P,D,8/9/2021,3627.590,3610.760,3624.990,3612.580,0
SX5P,D,8/10/2021,3639.700,3622.800,3634.200,3622.800,0
SX5P,D,8/11/2021,3656.280,3634.130,3649.810,3634.780,0
SX5P,D,8/12/2021,3659.990,3642.980,3655.400,3642.980,0
SX5P,D,8/13/2021,3665.360,3653.740,3664.180,3653.910,0
SX5P,D,8/16/2021,3656.410,3634.130,3649.510,3656.410,0
SX5P,D,8/17/2021,3666.000,3634.070,3662.640,3646.750,0
SX5P,D,8/18/2021,3666.470,3650.940,3656.870,3664.660,0
SX5P,D,8/19/2021,3645.690,3572.310,3605.720,3645.690,0
SX5P,D,8/20/2021,3622.990,3588.700,3617.950,3605.730,0
SX5P,D,8/23/2021,3641.750,3621.100,3635.270,3626.460,0
SX5P,D,8/24/2021,3647.530,3613.330,3625.980,3640.310,0
SX5P,D,8/25/2021,3631.080,3616.280,3620.990,3625.290,0
SX5P,D,8/26/2021,3617.300,3592.050,3611.890,3612.400,0
SX5P,D,8/27/2021,3629.100,3605.610,3625.980,3608.840,0
SX5P,D,8/30/2021,3630.550,3622.500,3627.710,3626.370,0
SX5P,D,8/31/2021,3635.260,3607.100,3617.190,3628.190,0
SX5P,D,9/1/2021,3651.800,3624.080,3629.610,3624.080,0
SX5P,D,9/2/2021,3636.390,3623.700,3634.380,3626.860,0
SX5P,D,9/3/2021,3636.340,3597.510,3613.550,3632.620,0
SX5P,D,9/6/2021,3647.630,3611.620,3645.000,3611.620,0
SX5P,D,9/7/2021,3644.050,3619.430,3620.510,3644.050,0
SX5P,D,9/8/2021,3619.190,3570.970,3585.010,3619.190,0
SX5P,D,9/9/2021,3587.980,3550.950,3569.770,3587.820,0
SX5P,D,9/10/2021,3586.100,3556.490,3563.300,3570.630,0
SX5P,D,9/13/2021,3595.900,3564.890,3577.180,3564.890,0
SX5P,D,9/14/2021,3582.940,3556.100,3573.070,3576.650,0
SX5P,D,9/15/2021,3576.770,3544.820,3544.820,3573.460,0
SX5P,D,9/16/2021,3574.440,3545.300,3552.690,3545.300,0
SX5P,D,9/17/2021,3584.980,3513.360,3521.620,3551.780,0
SX5P,D,9/20/2021,3504.030,3441.120,3473.550,3504.030,0
SX5P,D,9/21/2021,3521.530,3471.880,3513.420,3471.880,0
SX5P,D,9/22/2021,3547.920,3516.890,3547.180,3516.890,0
SX5P,D,9/23/2021,3587.630,3553.700,3577.850,3553.700,0
SX5P,D,9/24/2021,3572.080,3543.380,3550.350,3572.080,0
SX5P,D,9/27/2021,3579.020,3543.350,3547.570,3559.100,0
SX5P,D,9/28/2021,3542.690,3472.020,3474.550,3542.690,0
SX5P,D,9/29/2021,3515.690,3480.380,3504.050,3480.380,0
SX5P,D,9/30/2021,3535.850,3494.570,3499.420,3513.250,0
SX5P,D,10/1/2021,3495.200,3448.460,3480.760,3480.690,0
SX5P,D,10/4/2021,3499.660,3461.640,3472.130,3477.410,0
SX5P,D,10/5/2021,3514.830,3476.770,3512.100,3477.970,0
SX5P,D,10/6/2021,3501.550,3443.330,3483.170,3501.550,0
SX5P,D,10/7/2021,3552.810,3505.710,3549.600,3505.710,0
SX5P,D,10/8/2021,3554.500,3531.770,3539.650,3549.090,0
SX5P,D,10/11/2021,3551.640,3526.980,3548.820,3540.400,0
SX5P,D,10/12/2021,3548.310,3509.950,3535.370,3540.810,0
SX5P,D,10/13/2021,3559.810,3518.610,3553.410,3533.770,0
SX5P,D,10/14/2021,3606.580,3561.120,3603.670,3561.120,0
SX5P,D,10/15/2021,3630.140,3606.900,3628.050,3610.310,0
SX5P,D,10/18/2021,3623.970,3593.070,3607.170,3623.970,0
SX5P,D,10/19/2021,3614.570,3597.840,3612.210,3611.990,0
SX5P,D,10/20/2021,3627.390,3597.640,3623.740,3608.600,0
SX5P,D,10/21/2021,3624.030,3602.320,3616.290,3621.140,0
SX5P,D,10/22/2021,3649.450,3617.900,3637.180,3617.900,0
SX5P,D,10/25/2021,3649.470,3634.210,3639.600,3639.640,0
SX5P,D,10/26/2021,3674.640,3639.620,3671.200,3639.620,0
SX5P,D,10/27/2021,3672.060,3654.700,3662.190,3669.600,0
SX5P,D,10/28/2021,3676.050,3657.990,3674.990,3662.260,0
SX5P,D,10/29/2021,3688.390,3640.660,3688.320,3671.710,0
SX5P,D,11/1/2021,3710.350,3688.440,3707.930,3688.440,0
SX5P,D,11/2/2021,3722.540,3698.560,3722.540,3700.470,0
SX5P,D,11/3/2021,3735.960,3715.220,3735.960,3722.410,0
SX5P,D,11/4/2021,3761.830,3738.590,3750.850,3738.590,0
SX5P,D,11/5/2021,3771.210,3746.860,3758.320,3746.860,0
SX5P,D,11/8/2021,3765.290,3751.770,3754.640,3754.740,0
SX5P,D,11/9/2021,3765.700,3743.250,3751.580,3748.080,0
SX5P,D,11/10/2021,3764.500,3747.980,3761.290,3756.300,0
SX5P,D,11/11/2021,3773.230,3748.670,3769.300,3758.490,0
SX5P,D,11/12/2021,3777.270,3760.940,3766.780,3770.340,0
SX5P,D,11/15/2021,3786.460,3765.210,3786.460,3766.300,0
SX5P,D,11/16/2021,3809.500,3793.350,3800.160,3795.930,0
SX5P,D,11/17/2021,3813.570,3798.920,3808.420,3801.040,0
SX5P,D,11/18/2021,3809.890,3780.050,3782.800,3807.580,0
SX5P,D,11/19/2021,3800.450,3766.950,3772.780,3783.750,0
SX5P,D,11/22/2021,3790.600,3762.630,3769.560,3780.690,0
SX5P,D,11/23/2021,3760.330,3717.650,3733.940,3757.630,0
SX5P,D,11/24/2021,3754.560,3716.050,3738.030,3736.350,0
SX5P,D,11/25/2021,3757.040,3737.760,3748.960,3743.390,0
SX5P,D,11/26/2021,3694.590,3605.990,3606.580,3694.590,0
SX5P,D,11/29/2021,3651.260,3621.120,3625.660,3626.040,0
SX5P,D,11/30/2021,3624.450,3562.700,3593.420,3611.550,0
SX5P,D,12/1/2021,3673.740,3600.930,3666.370,3600.930,0
SX5P,D,12/2/2021,3651.470,3603.260,3626.340,3651.470,0
SX5P,D,12/3/2021,3656.710,3598.980,3613.810,3634.790,0
SX5P,D,12/6/2021,3670.640,3620.630,3663.110,3622.960,0
SX5P,D,12/7/2021,3749.510,3677.310,3748.860,3677.310,0
SX5P,D,12/8/2021,3771.310,3726.270,3726.780,3745.180,0
SX5P,D,12/9/2021,3741.240,3711.080,3721.990,3738.830,0
SX5P,D,12/10/2021,3734.550,3704.160,3721.340,3714.740,0
SX5P,D,12/13/2021,3747.810,3707.550,3712.300,3727.280,0
SX5P,D,12/14/2021,3734.120,3682.750,3682.750,3721.580,0
SX5P,D,12/15/2021,3703.240,3686.770,3697.110,3686.770,0
SX5P,D,12/16/2021,3767.290,3720.280,3753.020,3720.280,0
SX5P,D,12/17/2021,3750.030,3709.290,3730.760,3749.160,0
SX5P,D,12/20/2021,3714.960,3624.590,3671.500,3714.960,0
SX5P,D,12/21/2021,3725.100,3681.880,3725.100,3681.880,0
SX5P,D,12/22/2021,3754.120,3716.660,3754.120,3731.070,0
SX5P,D,12/23/2021,3790.790,3750.890,3789.160,3757.220,0
SX5P,D,12/27/2021,3810.350,3772.470,3806.380,3778.780,0
SX5P,D,12/28/2021,3832.000,3807.520,3829.030,3809.360,0
SX5P,D,12/29/2021,3836.640,3803.970,3814.420,3830.780,0
SX5P,D,12/30/2021,3835.010,3815.000,3824.390,3817.460,0
SX5P,D,1/3/2022,3848.780,3820.090,3834.860,3820.090,0
SX5P,D,1/4/2022,3872.060,3841.760,3864.350,3846.050,0
SX5P,D,1/5/2022,3872.110,3853.740,3866.600,3862.330,0
SX5P,D,1/6/2022,3846.060,3803.520,3823.000,3846.060,0
SX5P,D,1/7/2022,3830.510,3798.660,3816.620,3825.590,0
SX5P,D,1/10/2022,3830.220,3761.320,3767.870,3823.290,0
SX5P,D,1/11/2022,3814.330,3777.040,3801.670,3777.040,0
SX5P,D,1/12/2022,3835.970,3806.670,3828.830,3817.780,0
SX5P,D,1/13/2022,3838.110,3813.740,3827.130,3828.290,0
SX5P,D,1/14/2022,3820.330,3785.500,3798.520,3820.330,0
SX5P,D,1/17/2022,3838.420,3804.760,3830.990,3805.300,0
SX5P,D,1/18/2022,3824.880,3780.280,3802.490,3824.880,0
SX5P,D,1/19/2022,3833.820,3781.950,3814.320,3800.220,0
SX5P,D,1/20/2022,3836.010,3795.970,3836.010,3815.140,0
SX5P,D,1/21/2022,3818.150,3757.560,3781.980,3818.150,0
SX5P,D,1/24/2022,3781.380,3639.570,3646.080,3772.030,0
SX5P,D,1/25/2022,3689.820,3645.630,3676.160,3661.630,0
SX5P,D,1/26/2022,3757.130,3686.540,3733.690,3686.540,0
SX5P,D,1/27/2022,3785.940,3683.220,3772.550,3725.770,0
SX5P,D,1/28/2022,3770.280,3687.410,3730.930,3764.610,0
SX5P,D,1/31/2022,3772.720,3732.770,3747.520,3747.720,0
SX5P,D,2/1/2022,3800.340,3753.590,3798.870,3753.590,0
SX5P,D,2/2/2022,3817.960,3802.560,3804.160,3815.960,0
SX5P,D,2/3/2022,3805.350,3735.080,3737.040,3803.380,0
SX5P,D,2/4/2022,3759.450,3682.250,3694.120,3737.000,0
SX5P,D,2/7/2022,3739.710,3688.790,3728.970,3706.720,0
SX5P,D,2/8/2022,3762.680,3717.670,3728.960,3730.220,0
SX5P,D,2/9/2022,3791.900,3736.820,3785.450,3736.820,0
SX5P,D,2/10/2022,3810.230,3766.760,3781.870,3786.020,0
SX5P,D,2/11/2022,3779.540,3740.070,3763.180,3766.610,0
SX5P,D,2/14/2022,3752.320,3661.460,3697.000,3752.320,0
SX5P,D,2/15/2022,3749.980,3687.340,3749.120,3700.000,0
SX5P,D,2/16/2022,3773.820,3734.840,3753.960,3753.130,0
SX5P,D,2/17/2022,3761.520,3718.310,3735.670,3755.680,0
SX5P,D,2/18/2022,3754.820,3706.050,3714.540,3736.660,0
SX5P,D,2/21/2022,3740.700,3652.000,3672.840,3721.770,0
SX5P,D,2/22/2022,3683.150,3608.350,3667.170,3651.120,0
SX5P,D,2/23/2022,3710.410,3657.230,3660.170,3669.280,0
SX5P,D,2/24/2022,3636.160,3512.310,3541.510,3636.160,0
SX5P,D,2/25/2022,3661.430,3545.390,3661.240,3545.390,0
SX5P,D,2/28/2022,3647.130,3578.070,3642.440,3645.720,0
SX5P,D,3/1/2022,3658.520,3567.980,3567.980,3648.250,0
SX5P,D,3/2/2022,3638.120,3551.320,3619.580,3569.670,0
SX5P,D,3/3/2022,3637.460,3544.440,3549.020,3622.320,0
SX5P,D,3/4/2022,3549.920,3425.110,3425.110,3549.920,0
SX5P,D,3/7/2022,3446.810,3316.730,3396.770,3412.560,0
SX5P,D,3/8/2022,3453.800,3369.570,3389.000,3381.040,0
SX5P,D,3/9/2022,3542.270,3410.890,3542.270,3410.890,0
SX5P,D,3/10/2022,3535.210,3440.030,3467.200,3535.210,0
SX5P,D,3/11/2022,3564.310,3457.100,3491.130,3471.300,0
SX5P,D,3/14/2022,3542.000,3488.020,3519.630,3491.300,0
SX5P,D,3/15/2022,3524.120,3440.880,3518.010,3493.950,0
SX5P,D,3/16/2022,3636.540,3536.470,3611.110,3536.470,0
SX5P,D,3/17/2022,3636.280,3591.790,3635.750,3611.350,0
SX5P,D,3/18/2022,3667.930,3607.530,3667.220,3640.180,0
SX5P,D,3/21/2022,3689.330,3661.850,3673.800,3667.880,0
SX5P,D,3/22/2022,3711.570,3677.820,3708.450,3677.820,0
SX5P,D,3/23/2022,3720.310,3673.300,3681.380,3711.770,0
SX5P,D,3/24/2022,3701.130,3676.540,3686.120,3685.670,0
SX5P,D,3/25/2022,3713.680,3677.830,3693.960,3691.950,0
SX5P,D,3/28/2022,3745.200,3690.690,3698.920,3690.690,0
SX5P,D,3/29/2022,3770.990,3707.020,3749.250,3707.020,0
SX5P,D,3/30/2022,3749.550,3725.030,3742.340,3749.550,0
SX5P,D,3/31/2022,3752.090,3710.840,3710.840,3740.110,0
SX5P,D,4/1/2022,3742.220,3709.440,3735.260,3716.070,0
SX5P,D,4/4/2022,3779.290,3730.490,3774.500,3743.920,0
SX5P,D,4/5/2022,3791.280,3756.250,3782.590,3780.750,0
SX5P,D,4/6/2022,3780.530,3712.250,3737.980,3780.530,0
SX5P,D,4/7/2022,3772.850,3730.630,3733.490,3746.380,0
SX5P,D,4/8/2022,3788.820,3743.130,3788.810,3743.130,0
SX5P,D,4/11/2022,3789.280,3752.910,3776.550,3770.580,0
SX5P,D,4/12/2022,3769.400,3717.470,3755.880,3767.620,0
SX5P,D,4/13/2022,3770.490,3744.260,3761.310,3757.690,0
SX5P,D,4/14/2022,3788.010,3752.590,3783.100,3760.310,0
SX5P,D,4/19/2022,3765.620,3723.180,3744.350,3765.620,0
SX5P,D,4/20/2022,3778.050,3738.810,3770.860,3741.520,0
SX5P,D,4/21/2022,3803.630,3768.500,3781.130,3770.210,0
SX5P,D,4/22/2022,3758.040,3717.750,3719.520,3758.040,0
SX5P,D,4/25/2022,3694.070,3640.030,3656.770,3694.070,0
SX5P,D,4/26/2022,3694.120,3631.470,3632.430,3674.860,0
SX5P,D,4/27/2022,3673.620,3602.000,3668.350,3629.750,0
SX5P,D,4/28/2022,3716.280,3666.240,3694.340,3676.740,0
SX5P,D,4/29/2022,3752.400,3703.030,3726.210,3703.030,0
SX5P,D,5/2/2022,3706.700,3663.680,3673.190,3706.700,0
SX5P,D,5/3/2022,3699.320,3665.840,3691.960,3680.540,0
SX5P,D,5/4/2022,3695.070,3651.870,3651.870,3691.220,0
SX5P,D,5/5/2022,3717.050,3630.250,3638.290,3670.060,0
SX5P,D,5/6/2022,3626.330,3550.230,3574.410,3626.330,0
SX5P,D,5/9/2022,3574.950,3483.460,3483.460,3566.810,0
SX5P,D,5/10/2022,3550.900,3487.490,3508.470,3487.490,0
SX5P,D,5/11/2022,3562.440,3490.090,3562.440,3519.740,0
SX5P,D,5/12/2022,3550.130,3473.670,3530.590,3539.910,0
SX5P,D,5/13/2022,3606.210,3543.930,3605.060,3543.930,0
SX5P,D,5/16/2022,3603.810,3571.640,3603.290,3594.360,0
SX5P,D,5/17/2022,3662.660,3613.460,3642.770,3613.460,0
SX5P,D,5/18/2022,3647.320,3598.840,3600.020,3643.430,0
SX5P,D,5/19/2022,3582.640,3511.220,3536.810,3582.640,0
SX5P,D,5/20/2022,3598.700,3549.190,3564.810,3549.190,0
SX5P,D,5/23/2022,3612.130,3565.610,3612.130,3571.940,0
SX5P,D,5/24/2022,3600.020,3562.620,3577.150,3600.020,0
SX5P,D,5/25/2022,3610.940,3576.330,3598.650,3585.350,0
SX5P,D,5/26/2022,3632.540,3599.390,3627.780,3599.390,0
SX5P,D,5/27/2022,3675.270,3626.910,3674.510,3628.730,0
SX5P,D,5/30/2022,3697.140,3675.370,3687.240,3678.710,0
SX5P,D,5/31/2022,3695.890,3665.390,3672.160,3684.040,0
SX5P,D,6/1/2022,3687.230,3636.440,3638.030,3673.850,0
SX5P,D,6/2/2022,3659.820,3643.670,3652.520,3644.450,0
SX5P,D,6/3/2022,3668.320,3643.450,3647.090,3659.990,0
SX5P,D,6/6/2022,3694.410,3653.500,3678.190,3653.500,0
SX5P,D,6/7/2022,3675.220,3648.930,3669.190,3670.350,0
SX5P,D,6/8/2022,3683.080,3631.700,3649.320,3673.910,0
SX5P,D,6/9/2022,3645.590,3594.610,3600.190,3639.780,0
SX5P,D,6/10/2022,3594.290,3505.020,3510.730,3594.290,0
SX5P,D,6/13/2022,3496.420,3431.670,3442.310,3496.420,0
SX5P,D,6/14/2022,3472.160,3404.630,3405.060,3452.960,0
SX5P,D,6/15/2022,3461.770,3399.070,3443.370,3409.910,0
SX5P,D,6/16/2022,3440.140,3365.990,3371.120,3440.140,0
SX5P,D,6/17/2022,3417.060,3356.440,3361.900,3374.390,0
SX5P,D,6/20/2022,3399.090,3357.280,3399.090,3363.180,0
SX5P,D,6/21/2022,3435.040,3401.500,3415.110,3401.500,0
SX5P,D,6/22/2022,3418.750,3359.280,3396.650,3418.750,0
SX5P,D,6/23/2022,3415.000,3356.230,3385.150,3385.470,0
SX5P,D,6/24/2022,3491.490,3389.080,3488.170,3389.080,0
SX5P,D,6/27/2022,3527.610,3481.840,3498.260,3485.410,0
SX5P,D,6/28/2022,3530.130,3502.890,3505.420,3505.730,0
SX5P,D,6/29/2022,3513.220,3469.200,3504.110,3497.120,0
SX5P,D,6/30/2022,3497.030,3429.260,3449.900,3497.030,0
SX5P,D,7/1/2022,3458.270,3406.850,3441.260,3441.920,0
SX5P,D,7/4/2022,3482.780,3455.450,3470.620,3455.450,0
SX5P,D,7/5/2022,3483.330,3387.040,3389.690,3477.080,0
SX5P,D,7/6/2022,3465.380,3397.690,3445.350,3397.690,0
SX5P,D,7/7/2022,3506.320,3464.550,3500.560,3464.550,0
SX5P,D,7/8/2022,3510.950,3467.210,3504.830,3497.580,0
SX5P,D,7/11/2022,3506.760,3456.220,3499.380,3491.780,0
SX5P,D,7/12/2022,3512.260,3472.540,3512.020,3496.900,0
SX5P,D,7/13/2022,3512.110,3445.950,3476.070,3512.110,0
SX5P,D,7/14/2022,3477.200,3410.370,3425.040,3475.570,0
SX5P,D,7/15/2022,3498.110,3431.440,3495.810,3433.830,0
SX5P,D,7/18/2022,3548.280,3500.210,3517.590,3500.210,0
SX5P,D,7/19/2022,3567.230,3501.380,3562.090,3506.150,0
SX5P,D,7/20/2022,3575.630,3534.750,3546.730,3559.070,0
SX5P,D,7/21/2022,3556.280,3512.110,3556.280,3543.400,0
SX5P,D,7/22/2022,3584.560,3544.980,3565.350,3554.910,0
SX5P,D,7/25/2022,3585.460,3551.010,3581.910,3559.930,0
SX5P,D,7/26/2022,3604.770,3580.310,3597.660,3581.870,0
SX5P,D,7/27/2022,3616.810,3599.840,3610.750,3602.010,0
SX5P,D,7/28/2022,3637.910,3595.610,3636.970,3619.030,0
SX5P,D,7/29/2022,3671.630,3640.430,3662.500,3640.430,0
SX5P,D,8/1/2022,3680.060,3652.420,3655.590,3655.980,0
SX5P,D,8/2/2022,3659.220,3629.860,3651.180,3649.570,0
SX5P,D,8/3/2022,3667.470,3636.910,3661.440,3648.070,0
SX5P,D,8/4/2022,3684.120,3652.360,3660.480,3656.820,0
SX5P,D,8/5/2022,3659.410,3634.320,3641.200,3659.410,0
SX5P,D,8/8/2022,3682.120,3652.320,3662.410,3652.830,0
SX5P,D,8/9/2022,3661.720,3641.940,3651.220,3658.760,0
SX5P,D,8/10/2022,3669.950,3636.920,3657.090,3649.210,0
SX5P,D,8/11/2022,3670.030,3640.820,3651.110,3663.620,0
SX5P,D,8/12/2022,3673.030,3649.260,3666.470,3655.510,0
SX5P,D,8/15/2022,3688.570,3654.820,3680.000,3674.310,0
SX5P,D,8/16/2022,3699.170,3677.690,3686.500,3685.430,0
SX5P,D,8/17/2022,3694.360,3661.450,3667.360,3691.120,0
SX5P,D,8/18/2022,3683.550,3655.260,3683.500,3660.280,0
SX5P,D,8/19/2022,3693.770,3664.850,3671.950,3680.500,0
SX5P,D,8/22/2022,3669.540,3634.360,3655.490,3669.540,0
SX5P,D,8/23/2022,3657.320,3628.210,3637.060,3657.060,0
SX5P,D,8/24/2022,3653.830,3620.360,3646.020,3636.960,0
SX5P,D,8/25/2022,3680.330,3646.070,3660.150,3653.530,0
SX5P,D,8/26/2022,3683.310,3605.420,3610.820,3667.050,0
SX5P,D,8/29/2022,3606.300,3564.440,3584.130,3606.300,0
SX5P,D,8/30/2022,3613.700,3541.800,3550.730,3589.490,0
SX5P,D,8/31/2022,3562.090,3501.610,3501.610,3554.830,0
SX5P,D,9/1/2022,3500.810,3442.750,3449.150,3500.810,0
SX5P,D,9/2/2022,3512.370,3457.380,3509.080,3458.480,0
SX5P,D,9/5/2022,3509.950,3454.690,3501.140,3509.950,0
SX5P,D,9/6/2022,3522.810,3481.630,3503.340,3499.700,0
SX5P,D,9/7/2022,3497.240,3456.510,3474.840,3497.240,0
SX5P,D,9/8/2022,3495.600,3446.490,3489.720,3481.430,0
SX5P,D,9/9/2022,3554.740,3488.340,3539.610,3488.340,0
SX5P,D,9/12/2022,3602.290,3536.610,3593.570,3536.610,0
SX5P,D,9/13/2022,3619.730,3552.990,3552.990,3593.010,0
SX5P,D,9/14/2022,3552.370,3510.230,3527.800,3552.370,0
SX5P,D,9/15/2022,3547.170,3498.830,3505.300,3525.150,0
SX5P,D,9/16/2022,3492.650,3450.220,3454.040,3492.650,0
SX5P,D,9/19/2022,3465.100,3423.540,3453.140,3455.830,0
SX5P,D,9/20/2022,3491.780,3423.370,3430.400,3453.410,0
SX5P,D,9/21/2022,3460.060,3415.490,3458.510,3436.550,0
SX5P,D,9/22/2022,3455.410,3402.930,3406.420,3448.140,0
SX5P,D,9/23/2022,3408.600,3319.100,3336.630,3407.610,0
SX5P,D,9/26/2022,3345.460,3294.110,3322.240,3325.490,0
SX5P,D,9/27/2022,3362.790,3326.100,3327.410,3326.100,0
SX5P,D,9/28/2022,3349.920,3287.140,3347.700,3319.160,0
SX5P,D,9/29/2022,3345.440,3285.060,3310.090,3345.440,0
SX5P,D,9/30/2022,3344.350,3309.630,3331.810,3313.980,0
SX5P,D,10/3/2022,3351.870,3283.820,3347.440,3323.080,0
SX5P,D,10/4/2022,3447.070,3358.290,3447.070,3358.290,0
SX5P,D,10/5/2022,3445.200,3413.610,3426.270,3445.200,0
SX5P,D,10/6/2022,3446.270,3390.370,3401.310,3433.550,0
SX5P,D,10/7/2022,3420.120,3376.920,3378.480,3396.800,0
SX5P,D,10/10/2022,3380.180,3343.480,3360.520,3378.300,0
SX5P,D,10/11/2022,3360.200,3316.650,3348.260,3354.540,0
SX5P,D,10/12/2022,3372.740,3326.500,3344.870,3341.150,0
SX5P,D,10/13/2022,3361.650,3279.470,3355.600,3339.090,0
SX5P,D,10/14/2022,3423.810,3362.590,3367.280,3362.590,0
SX5P,D,10/17/2022,3432.810,3362.320,3418.650,3371.760,0
SX5P,D,10/18/2022,3455.040,3411.410,3414.700,3412.030,0
SX5P,D,10/19/2022,3438.690,3408.450,3416.340,3413.740,0
SX5P,D,10/20/2022,3432.070,3397.670,3424.300,3412.410,0
SX5P,D,10/21/2022,3421.350,3369.410,3414.270,3412.920,0
SX5P,D,10/24/2022,3474.620,3417.360,3453.240,3432.670,0
SX5P,D,10/25/2022,3489.990,3447.010,3488.770,3461.420,0
SX5P,D,10/26/2022,3507.420,3463.000,3506.430,3489.900,0
SX5P,D,10/27/2022,3520.690,3482.050,3508.530,3503.670,0
SX5P,D,10/28/2022,3526.950,3478.530,3525.450,3498.050,0
SX5P,D,10/31/2022,3554.660,3518.710,3543.440,3531.720,0
SX5P,D,11/1/2022,3592.140,3550.780,3566.130,3550.780,0
SX5P,D,11/2/2022,3590.470,3556.560,3560.460,3574.490,0
SX5P,D,11/3/2022,3541.290,3506.600,3539.480,3541.290,0
SX5P,D,11/4/2022,3620.040,3550.280,3596.480,3550.280,0
SX5P,D,11/7/2022,3608.910,3575.080,3596.170,3591.190,0
SX5P,D,11/8/2022,3611.330,3578.840,3607.590,3588.250,0
SX5P,D,11/9/2022,3605.630,3580.510,3597.930,3602.360,0
SX5P,D,11/10/2022,3685.060,3586.040,3676.870,3589.120,0
SX5P,D,11/11/2022,3695.430,3656.510,3659.650,3691.560,0
SX5P,D,11/14/2022,3696.620,3661.440,3673.010,3661.440,0
SX5P,D,11/15/2022,3709.610,3673.580,3693.370,3673.580,0
SX5P,D,11/16/2022,3693.960,3668.050,3672.810,3688.220,0
SX5P,D,11/17/2022,3692.410,3641.350,3666.960,3677.690,0
SX5P,D,11/18/2022,3720.430,3681.020,3707.380,3681.020,0
SX5P,D,11/21/2022,3720.400,3701.390,3710.420,3707.450,0
SX5P,D,11/22/2022,3747.130,3715.330,3742.930,3715.330,0
SX5P,D,11/23/2022,3763.780,3743.000,3760.000,3743.000,0
SX5P,D,11/24/2022,3776.740,3747.560,3766.050,3755.730,0
SX5P,D,11/25/2022,3777.850,3761.130,3769.060,3761.130,0
SX5P,D,11/28/2022,3771.110,3740.330,3762.910,3757.510,0
SX5P,D,11/29/2022,3790.070,3762.940,3765.640,3772.890,0
SX5P,D,11/30/2022,3806.230,3770.930,3795.900,3770.930,0
SX5P,D,12/1/2022,3824.650,3800.280,3817.120,3800.280,0
SX5P,D,12/2/2022,3811.470,3777.010,3805.460,3805.590,0
SX5P,D,12/5/2022,3805.000,3787.570,3793.470,3801.400,0
SX5P,D,12/6/2022,3797.110,3766.580,3777.190,3789.690,0
SX5P,D,12/7/2022,3783.980,3750.700,3756.750,3769.970,0
SX5P,D,12/8/2022,3764.680,3741.380,3756.970,3757.580,0
SX5P,D,12/9/2022,3783.140,3745.710,3779.440,3760.620,0
SX5P,D,12/12/2022,3771.460,3750.430,3760.530,3769.030,0
SX5P,D,12/13/2022,3839.280,3758.650,3804.660,3759.180,0
SX5P,D,12/14/2022,3808.290,3780.520,3806.270,3796.760,0
SX5P,D,12/15/2022,3786.340,3689.970,3693.600,3786.340,0
SX5P,D,12/16/2022,3697.010,3648.100,3657.440,3690.440,0
SX5P,D,12/19/2022,3683.860,3663.390,3669.550,3663.390,0
SX5P,D,12/20/2022,3671.540,3638.790,3659.100,3657.450,0
SX5P,D,12/21/2022,3719.950,3667.470,3719.070,3667.550,0
SX5P,D,12/22/2022,3735.530,3679.120,3682.760,3716.050,0
SX5P,D,12/23/2022,3692.350,3666.530,3677.500,3681.760,0
SX5P,D,12/27/2022,3699.720,3683.030,3684.410,3683.030,0
SX5P,D,12/28/2022,3702.530,3675.880,3677.610,3689.650,0
SX5P,D,12/29/2022,3703.290,3657.660,3700.830,3673.640,0
SX5P,D,12/30/2022,3698.760,3651.150,3651.830,3698.760,0
SX5P,D,1/2/2023,3691.830,3658.900,3685.660,3658.900,0
SX5P,D,1/3/2023,3755.450,3695.950,3730.950,3695.950,0
SX5P,D,1/4/2023,3788.570,3737.910,3780.070,3737.910,0
SX5P,D,1/5/2023,3780.020,3757.510,3766.200,3773.830,0
SX5P,D,1/6/2023,3817.190,3767.760,3817.190,3769.220,0
SX5P,D,1/9/2023,3849.340,3817.730,3842.540,3823.990,0
SX5P,D,1/10/2023,3826.140,3806.810,3819.950,3826.140,0
SX5P,D,1/11/2023,3846.450,3821.000,3831.940,3821.000,0
SX5P,D,1/12/2023,3864.320,3825.930,3848.040,3835.370,0
SX5P,D,1/13/2023,3884.910,3847.300,3878.900,3847.300,0
SX5P,D,1/16/2023,3893.440,3881.370,3891.450,3883.170,0
SX5P,D,1/17/2023,3920.390,3883.140,3912.410,3890.700,0
SX5P,D,1/18/2023,3931.360,3908.680,3915.110,3909.460,0
SX5P,D,1/19/2023,3899.610,3854.700,3861.350,3899.610,0
SX5P,D,1/20/2023,3876.200,3855.360,3867.830,3862.100,0
SX5P,D,1/23/2023,3886.040,3859.920,3881.290,3859.920,0
SX5P,D,1/24/2023,3889.400,3850.280,3864.570,3885.890,0
SX5P,D,1/25/2023,3868.380,3838.530,3860.980,3863.610,0
SX5P,D,1/26/2023,3880.610,3855.150,3860.100,3868.910,0
SX5P,D,1/27/2023,3867.490,3847.380,3862.200,3859.870,0
SX5P,D,1/30/2023,3864.650,3831.110,3862.040,3851.640,0
SX5P,D,1/31/2023,3858.060,3820.900,3853.320,3856.210,0
SX5P,D,2/1/2023,3865.430,3828.110,3837.060,3858.130,0
SX5P,D,2/2/2023,3860.940,3826.330,3843.780,3838.510,0
SX5P,D,2/3/2023,3879.130,3828.590,3879.130,3833.500,0
SX5P,D,2/6/2023,3877.330,3840.480,3856.400,3877.330,0
SX5P,D,2/7/2023,3877.570,3857.420,3877.570,3862.650,0
SX5P,D,2/8/2023,3914.160,3886.490,3888.320,3886.650,0
SX5P,D,2/9/2023,3931.760,3898.340,3912.020,3898.340,0
SX5P,D,2/10/2023,3904.800,3870.780,3893.360,3900.660,0
SX5P,D,2/13/2023,3935.250,3896.120,3934.030,3896.120,0
SX5P,D,2/14/2023,3964.060,3932.160,3935.810,3936.450,0
SX5P,D,2/15/2023,3953.020,3919.260,3947.970,3926.680,0
SX5P,D,2/16/2023,3972.790,3924.580,3943.070,3956.720,0
SX5P,D,2/17/2023,3946.540,3899.350,3937.620,3930.520,0
SX5P,D,2/20/2023,3945.710,3929.130,3937.850,3942.220,0
SX5P,D,2/21/2023,3946.030,3898.970,3942.210,3934.420,0
SX5P,D,2/22/2023,3943.180,3904.850,3933.350,3940.090,0
SX5P,D,2/23/2023,3948.980,3926.280,3928.130,3932.450,0
SX5P,D,2/24/2023,3944.540,3875.240,3879.170,3929.690,0
SX5P,D,2/27/2023,3934.120,3883.960,3918.350,3883.960,0
SX5P,D,2/28/2023,3920.700,3893.870,3895.480,3911.890,0
SX5P,D,3/1/2023,3910.450,3861.960,3867.480,3890.930,0
SX5P,D,3/2/2023,3900.440,3842.510,3899.200,3858.130,0
SX5P,D,3/3/2023,3927.270,3908.360,3924.590,3909.760,0
SX5P,D,3/6/2023,3939.180,3912.910,3918.130,3933.050,0
SX5P,D,3/7/2023,3929.680,3896.380,3896.880,3918.540,0
SX5P,D,3/8/2023,3905.710,3887.540,3898.620,3893.450,0
SX5P,D,3/9/2023,3902.590,3875.020,3894.220,3893.160,0
SX5P,D,3/10/2023,3879.950,3830.280,3854.510,3879.950,0
SX5P,D,3/13/2023,3849.950,3759.000,3773.000,3849.950,0
SX5P,D,3/14/2023,3829.680,3764.270,3825.600,3783.430,0
SX5P,D,3/15/2023,3822.320,3723.970,3731.990,3822.320,0
SX5P,D,3/16/2023,3783.780,3713.970,3773.190,3736.080,0
SX5P,D,3/17/2023,3817.180,3726.790,3740.640,3787.750,0
SX5P,D,3/20/2023,3792.160,3684.930,3777.940,3735.780,0
SX5P,D,3/21/2023,3834.880,3785.460,3816.260,3785.460,0
SX5P,D,3/22/2023,3849.900,3814.120,3834.660,3819.340,0
SX5P,D,3/23/2023,3838.310,3801.890,3830.580,3827.980,0
SX5P,D,3/24/2023,3825.720,3767.150,3801.290,3825.720,0
SX5P,D,3/27/2023,3851.370,3802.980,3840.320,3802.980,0
SX5P,D,3/28/2023,3865.840,3836.380,3841.790,3843.800,0
SX5P,D,3/29/2023,3888.980,3843.260,3888.550,3843.260,0
SX5P,D,3/30/2023,3926.900,3891.200,3914.120,3891.200,0
SX5P,D,3/31/2023,3947.830,3915.640,3941.100,3916.510,0
SX5P,D,4/3/2023,3958.830,3940.860,3952.470,3941.340,0
SX5P,D,4/4/2023,3972.520,3947.370,3948.500,3955.210,0
SX5P,D,4/5/2023,3969.040,3945.540,3967.300,3948.300,0
SX5P,D,4/6/2023,3989.410,3964.480,3981.990,3964.480,0
SX5P,D,4/11/2023,4012.880,3985.640,3999.340,3985.640,0
SX5P,D,4/12/2023,4026.270,3990.460,4001.920,3992.820,0
SX5P,D,4/13/2023,4024.290,4007.190,4022.460,4007.280,0
SX5P,D,4/14/2023,4053.600,4022.640,4044.510,4022.640,0
SX5P,D,4/17/2023,4053.620,4038.320,4040.790,4048.580,0
SX5P,D,4/18/2023,4063.590,4039.550,4052.530,4039.550,0
SX5P,D,4/19/2023,4055.180,4034.740,4047.080,4055.180,0
SX5P,D,4/20/2023,4056.320,4036.130,4053.470,4045.830,0
SX5P,D,4/21/2023,4079.600,4051.170,4079.600,4055.050,0
SX5P,D,4/24/2023,4078.150,4061.530,4074.470,4072.430,0
SX5P,D,4/25/2023,4076.250,4057.410,4071.560,4068.050,0
SX5P,D,4/26/2023,4064.630,4008.720,4025.900,4064.630,0
SX5P,D,4/27/2023,4040.240,4018.550,4029.960,4021.610,0
SX5P,D,4/28/2023,4048.500,4012.860,4048.500,4030.710,0
SX5P,D,5/2/2023,4055.880,3999.360,4000.650,4044.480,0
SX5P,D,5/3/2023,4025.920,4009.830,4016.070,4009.830,0
SX5P,D,5/4/2023,4003.340,3975.230,3998.070,3985.590,0
SX5P,D,5/5/2023,4032.580,3991.890,4032.480,3991.890,0
SX5P,D,5/8/2023,4054.130,4033.510,4050.230,4035.280,0
SX5P,D,5/9/2023,4052.400,4016.630,4041.350,4052.400,0
SX5P,D,5/10/2023,4041.490,4008.340,4018.360,4040.810,0
SX5P,D,5/11/2023,4049.530,3996.580,4020.640,4016.480,0
SX5P,D,5/12/2023,4056.250,4020.060,4040.710,4020.060,0
SX5P,D,5/15/2023,4056.250,4034.720,4045.380,4037.650,0
SX5P,D,5/16/2023,4049.540,4030.270,4036.030,4041.080,0
SX5P,D,5/17/2023,4047.810,4021.930,4032.360,4035.520,0
SX5P,D,5/18/2023,4063.800,4029.570,4052.410,4029.570,0
SX5P,D,5/19/2023,4089.950,4053.320,4075.350,4053.320,0
SX5P,D,5/22/2023,4084.020,4065.380,4074.040,4076.820,0
SX5P,D,5/23/2023,4071.890,4042.460,4043.490,4071.810,0
SX5P,D,5/24/2023,4040.810,3966.560,3981.660,4040.810,0
SX5P,D,5/25/2023,3997.310,3969.110,3972.940,3984.110,0
SX5P,D,5/26/2023,4036.120,3974.680,4027.710,3974.680,0
SX5P,D,5/29/2023,4037.780,4020.970,4023.240,4028.720,0
SX5P,D,5/30/2023,4025.500,3968.830,3972.440,4020.520,0
SX5P,D,5/31/2023,3971.740,3921.540,3925.380,3970.510,0
SX5P,D,6/1/2023,3963.910,3927.460,3950.730,3931.360,0
SX5P,D,6/2/2023,4001.160,3947.940,3998.510,3947.940,0
SX5P,D,6/5/2023,4007.860,3980.450,3982.360,3995.880,0
SX5P,D,6/6/2023,4000.130,3976.020,3995.380,3988.210,0
SX5P,D,6/7/2023,3997.980,3975.440,3978.040,3997.980,0
SX5P,D,6/8/2023,3980.560,3968.090,3976.420,3969.870,0
SX5P,D,6/9/2023,3988.910,3958.180,3972.760,3979.730,0
SX5P,D,6/12/2023,3996.540,3971.790,3974.160,3975.230,0
SX5P,D,6/13/2023,3998.130,3971.040,3992.090,3975.320,0
SX5P,D,6/14/2023,4019.090,3991.950,4002.280,3994.280,0
SX5P,D,6/15/2023,4010.050,3982.520,4008.080,3999.400,0
SX5P,D,6/16/2023,4047.850,4010.710,4033.400,4010.710,0
SX5P,D,6/19/2023,4031.710,3997.410,4001.640,4031.710,0
SX5P,D,6/20/2023,4008.600,3981.980,3983.080,4000.470,0
SX5P,D,6/21/2023,3987.080,3963.200,3967.680,3983.050,0
SX5P,D,6/22/2023,3952.480,3913.640,3952.480,3948.580,0
SX5P,D,6/23/2023,3965.520,3932.990,3945.540,3947.210,0
SX5P,D,6/26/2023,3951.680,3921.500,3938.340,3945.160,0
SX5P,D,6/27/2023,3959.640,3922.480,3938.860,3941.000,0
SX5P,D,6/28/2023,3966.050,3944.250,3959.220,3944.250,0
SX5P,D,6/29/2023,3971.990,3954.430,3963.000,3959.120,0
SX5P,D,6/30/2023,4011.110,3961.810,4003.920,3966.390,0
SX5P,D,7/3/2023,4018.040,3986.780,3988.320,4003.320,0
SX5P,D,7/4/2023,4001.660,3987.590,3988.000,3989.140,0
SX5P,D,7/5/2023,3985.480,3956.640,3963.820,3985.480,0
SX5P,D,7/6/2023,3963.380,3861.460,3867.970,3963.380,0
SX5P,D,7/7/2023,3883.000,3844.440,3855.630,3868.590,0
SX5P,D,7/10/2023,3877.230,3844.320,3865.290,3852.710,0
SX5P,D,7/11/2023,3891.040,3863.680,3882.150,3869.200,0
SX5P,D,7/12/2023,3940.610,3883.070,3935.500,3883.070,0
SX5P,D,7/13/2023,3971.570,3935.930,3959.650,3935.930,0
SX5P,D,7/14/2023,3978.610,3954.770,3963.460,3955.320,0
SX5P,D,7/17/2023,3959.310,3921.450,3924.910,3959.310,0
SX5P,D,7/18/2023,3949.830,3919.740,3945.310,3923.880,0
SX5P,D,7/19/2023,3966.910,3942.330,3948.620,3942.330,0
SX5P,D,7/20/2023,3977.400,3939.250,3975.260,3949.320,0
SX5P,D,7/21/2023,3997.990,3968.380,3997.990,3977.480,0
SX5P,D,7/24/2023,3998.370,3981.020,3994.190,3993.750,0
SX5P,D,7/25/2023,4014.370,3990.480,4009.710,3991.190,0
SX5P,D,7/26/2023,4012.250,3949.410,3973.550,4012.250,0
SX5P,D,7/27/2023,4042.260,3973.280,4038.540,3973.280,0
SX5P,D,7/28/2023,4048.060,4028.250,4038.120,4035.920,0
SX5P,D,7/31/2023,4060.770,4036.590,4053.530,4039.840,0
SX5P,D,8/1/2023,4055.150,4015.610,4015.640,4049.910,0
SX5P,D,8/2/2023,4010.400,3947.470,3962.860,4010.400,0
SX5P,D,8/3/2023,3958.190,3912.910,3932.430,3958.190,0
SX5P,D,8/4/2023,3950.180,3907.310,3938.550,3930.160,0
SX5P,D,8/7/2023,3951.750,3922.070,3949.050,3940.670,0
SX5P,D,8/8/2023,3964.840,3917.810,3964.670,3947.100,0
SX5P,D,8/9/2023,4005.440,3964.280,3984.020,3964.280,0
SX5P,D,8/10/2023,4026.950,3977.350,4013.830,3977.350,0
SX5P,D,8/11/2023,4009.040,3958.970,3973.510,4009.040,0
SX5P,D,8/14/2023,3989.400,3961.810,3980.950,3974.060,0
SX5P,D,8/15/2023,3984.890,3926.870,3938.070,3984.870,0
SX5P,D,8/16/2023,3949.470,3925.280,3939.860,3939.440,0
SX5P,D,8/17/2023,3939.910,3904.700,3906.210,3939.910,0
SX5P,D,8/18/2023,3900.110,3856.220,3885.390,3900.110,0
SX5P,D,8/21/2023,3926.930,3888.310,3893.920,3889.030,0
SX5P,D,8/22/2023,3944.840,3896.480,3922.500,3896.480,0
SX5P,D,8/23/2023,3958.380,3924.590,3943.760,3924.590,0
SX5P,D,8/24/2023,3981.920,3922.180,3924.370,3949.240,0
SX5P,D,8/25/2023,3947.400,3914.310,3921.960,3922.060,0
SX5P,D,8/28/2023,3961.640,3927.950,3956.110,3927.950,0
SX5P,D,8/29/2023,3989.560,3961.900,3986.520,3961.900,0
SX5P,D,8/30/2023,3996.910,3963.940,3976.500,3984.770,0
SX5P,D,8/31/2023,3993.300,3963.390,3963.390,3975.340,0
SX5P,D,9/1/2023,3987.680,3961.120,3967.720,3966.560,0
SX5P,D,9/4/2023,4005.300,3963.220,3967.630,3973.740,0
SX5P,D,9/5/2023,3978.570,3934.780,3964.290,3964.380,0
SX5P,D,9/6/2023,3959.560,3927.100,3938.340,3959.560,0
SX5P,D,9/7/2023,3955.590,3921.080,3948.120,3936.030,0
SX5P,D,9/8/2023,3962.520,3922.520,3959.240,3952.770,0
SX5P,D,9/11/2023,3994.770,3956.850,3966.190,3962.040,0
SX5P,D,9/12/2023,3980.460,3959.520,3964.530,3971.370,0
SX5P,D,9/13/2023,3957.040,3923.900,3946.950,3955.240,0
SX5P,D,9/14/2023,4017.760,3945.780,4012.010,3947.910,0
SX5P,D,9/15/2023,4052.600,4017.030,4021.490,4017.430,0
SX5P,D,9/18/2023,4016.600,3977.110,3984.090,4016.600,0
SX5P,D,9/19/2023,3992.360,3968.570,3978.840,3980.120,0
SX5P,D,9/20/2023,4015.400,3978.740,4007.100,3978.740,0
SX5P,D,9/21/2023,4005.170,3955.650,3955.650,4005.170,0
SX5P,D,9/22/2023,3960.660,3929.970,3947.220,3949.100,0
SX5P,D,9/25/2023,3956.920,3904.690,3926.530,3940.990,0
SX5P,D,9/26/2023,3924.030,3891.620,3902.460,3924.030,0
SX5P,D,9/27/2023,3917.520,3893.090,3900.750,3900.720,0
SX5P,D,9/28/2023,3917.030,3882.930,3917.030,3902.190,0
SX5P,D,9/29/2023,3960.350,3919.860,3919.860,3924.270,0
SX5P,D,10/2/2023,3935.260,3872.060,3886.470,3926.230,0
SX5P,D,10/3/2023,3898.310,3848.190,3852.230,3883.830,0
SX5P,D,10/4/2023,3878.810,3833.830,3850.660,3843.840,0
SX5P,D,10/5/2023,3876.090,3842.440,3859.750,3853.490,0
SX5P,D,10/6/2023,3888.740,3850.320,3888.740,3868.650,0
SX5P,D,10/9/2023,3903.850,3871.240,3884.210,3889.240,0
SX5P,D,10/10/2023,3952.010,3889.700,3949.890,3889.700,0
SX5P,D,10/11/2023,3973.680,3942.660,3962.140,3957.970,0
SX5P,D,10/12/2023,3995.010,3966.490,3973.100,3966.490,0
SX5P,D,10/13/2023,3978.050,3939.970,3942.620,3971.900,0
SX5P,D,10/16/2023,3959.590,3927.020,3944.840,3946.160,0
SX5P,D,10/17/2023,3964.970,3929.460,3955.090,3944.310,0
SX5P,D,10/18/2023,3958.190,3913.030,3917.680,3954.180,0
SX5P,D,10/19/2023,3912.830,3866.130,3873.110,3912.830,0
SX5P,D,10/20/2023,3865.050,3823.090,3823.090,3865.050,0
SX5P,D,10/23/2023,3830.900,3792.120,3818.020,3822.740,0
SX5P,D,10/24/2023,3849.350,3804.870,3843.650,3818.520,0
SX5P,D,10/25/2023,3867.820,3832.380,3862.230,3842.860,0
SX5P,D,10/26/2023,3855.310,3813.440,3834.680,3855.310,0
SX5P,D,10/27/2023,3836.210,3777.880,3783.730,3826.830,0
SX5P,D,10/30/2023,3819.400,3791.450,3802.970,3791.450,0
SX5P,D,10/31/2023,3824.160,3799.160,3811.860,3802.850,0
SX5P,D,11/1/2023,3855.590,3814.880,3841.370,3824.390,0
SX5P,D,11/2/2023,3910.990,3852.810,3898.270,3852.810,0
SX5P,D,11/3/2023,3904.310,3868.130,3873.560,3897.050,0
SX5P,D,11/6/2023,3884.050,3866.320,3877.540,3876.510,0
SX5P,D,11/7/2023,3880.930,3863.020,3871.840,3872.870,0
SX5P,D,11/8/2023,3903.330,3856.560,3884.100,3867.840,0
SX5P,D,11/9/2023,3910.540,3869.030,3907.030,3883.210,0
SX5P,D,11/10/2023,3901.330,3845.920,3867.430,3901.330,0
SX5P,D,11/13/2023,3903.690,3874.590,3894.040,3883.180,0
SX5P,D,11/14/2023,3927.080,3886.510,3916.730,3896.250,0
SX5P,D,11/15/2023,3942.350,3918.740,3924.690,3918.740,0
SX5P,D,11/16/2023,3925.070,3903.320,3903.660,3916.520,0
SX5P,D,11/17/2023,3945.960,3910.790,3943.280,3910.790,0
SX5P,D,11/20/2023,3948.440,3930.230,3943.770,3940.440,0
SX5P,D,11/21/2023,3948.300,3933.600,3948.300,3942.020,0
SX5P,D,11/22/2023,3965.300,3949.540,3956.130,3949.540,0
SX5P,D,11/23/2023,3972.410,3957.180,3969.390,3958.720,0
SX5P,D,11/24/2023,3983.810,3964.950,3981.750,3967.340,0
SX5P,D,11/27/2023,3979.610,3961.800,3961.800,3979.610,0
SX5P,D,11/28/2023,3954.650,3930.690,3943.070,3954.650,0
SX5P,D,11/29/2023,3962.270,3934.890,3950.530,3937.830,0
SX5P,D,11/30/2023,3985.660,3946.030,3982.610,3955.300,0
SX5P,D,12/1/2023,4020.810,3984.940,4019.730,3984.940,0
SX5P,D,12/4/2023,4023.290,4002.590,4019.450,4009.720,0
SX5P,D,12/5/2023,4038.760,4011.850,4034.490,4017.230,0
SX5P,D,12/6/2023,4053.940,4032.640,4042.300,4042.390,0
SX5P,D,12/7/2023,4041.720,4022.410,4029.210,4041.720,0
SX5P,D,12/8/2023,4073.060,4031.370,4064.680,4031.370,0
SX5P,D,12/11/2023,4081.900,4052.990,4077.390,4067.700,0
SX5P,D,12/12/2023,4088.630,4067.220,4072.420,4071.010,0
SX5P,D,12/13/2023,4092.670,4069.480,4074.770,4074.440,0
SX5P,D,12/14/2023,4125.650,4052.520,4071.850,4083.310,0
SX5P,D,12/15/2023,4090.690,4064.430,4070.630,4075.490,0
SX5P,D,12/18/2023,4077.880,4056.040,4065.130,4066.630,0
SX5P,D,12/19/2023,4078.010,4062.960,4074.450,4066.970,0
SX5P,D,12/20/2023,4096.280,4071.760,4082.180,4075.520,0
SX5P,D,12/21/2023,4079.290,4060.500,4078.520,4074.540,0
SX5P,D,12/22/2023,4082.040,4067.330,4078.150,4077.450,0
SX5P,D,12/27/2023,4093.050,4072.220,4079.440,4075.310,0
SX5P,D,12/28/2023,4098.220,4078.420,4080.320,4091.800,0
SX5P,D,12/29/2023,4098.150,4082.130,4093.370,4082.130,0
SX5P,D,1/2/2024,4116.270,4069.150,4091.980,4099.450,0
SX5P,D,1/3/2024,4108.270,4065.390,4077.940,4091.540,0
SX5P,D,1/4/2024,4110.030,4080.370,4108.720,4087.720,0
SX5P,D,1/5/2024,4105.160,4068.210,4097.420,4100.500,0
SX5P,D,1/8/2024,4104.420,4073.110,4102.860,4093.580,0
SX5P,D,1/9/2024,4108.280,4082.870,4097.220,4105.320,0
SX5P,D,1/10/2024,4102.420,4083.660,4094.530,4094.850,0
SX5P,D,1/11/2024,4124.900,4061.030,4061.200,4102.330,0
SX5P,D,1/12/2024,4104.680,4068.800,4095.450,4068.800,0
SX5P,D,1/15/2024,4103.910,4070.900,4074.550,4096.920,0
SX5P,D,1/16/2024,4075.240,4043.780,4072.500,4064.560,0
SX5P,D,1/17/2024,4048.540,4010.210,4033.400,4048.540,0
SX5P,D,1/18/2024,4060.290,4033.370,4058.610,4040.500,0
SX5P,D,1/19/2024,4081.210,4044.350,4051.660,4064.000,0
SX5P,D,1/22/2024,4079.520,4051.720,4073.760,4051.720,0
SX5P,D,1/23/2024,4084.500,4047.310,4058.750,4077.860,0
SX5P,D,1/24/2024,4122.180,4064.530,4121.900,4064.790,0
SX5P,D,1/25/2024,4135.640,4104.610,4134.280,4125.920,0
SX5P,D,1/26/2024,4197.980,4132.760,4193.320,4132.760,0
SX5P,D,1/29/2024,4214.750,4199.980,4213.240,4204.120,0
SX5P,D,1/30/2024,4226.240,4209.470,4215.710,4218.120,0
SX5P,D,1/31/2024,4236.110,4207.220,4212.810,4227.220,0
SX5P,D,2/1/2024,4221.180,4191.660,4203.770,4218.360,0
SX5P,D,2/2/2024,4228.610,4202.910,4206.370,4208.970,0
SX5P,D,2/5/2024,4226.530,4202.140,4216.570,4210.430,0
SX5P,D,2/6/2024,4246.610,4217.500,4243.930,4225.680,0
SX5P,D,2/7/2024,4250.970,4228.340,4235.220,4247.030,0
SX5P,D,2/8/2024,4241.620,4218.400,4220.860,4234.150,0
SX5P,D,2/9/2024,4227.380,4202.060,4215.590,4222.700,0
SX5P,D,2/12/2024,4229.170,4213.710,4229.170,4219.840,0
SX5P,D,2/13/2024,4230.160,4187.580,4198.670,4230.160,0
SX5P,D,2/14/2024,4218.340,4195.990,4216.490,4195.990,0
SX5P,D,2/15/2024,4241.140,4214.520,4238.290,4214.520,0
SX5P,D,2/16/2024,4266.020,4245.460,4264.520,4245.460,0
SX5P,D,2/19/2024,4279.240,4256.900,4276.830,4259.700,0
SX5P,D,2/20/2024,4279.610,4260.160,4268.640,4270.490,0
SX5P,D,2/21/2024,4262.530,4241.570,4252.250,4262.530,0
SX5P,D,2/22/2024,4292.950,4270.120,4288.880,4275.770,0
SX5P,D,2/23/2024,4317.040,4291.330,4309.260,4293.110,0
SX5P,D,2/26/2024,4304.140,4288.970,4291.720,4304.140,0
SX5P,D,2/27/2024,4303.500,4281.350,4299.920,4294.500,0
SX5P,D,2/28/2024,4301.670,4283.390,4283.700,4299.380,0
SX5P,D,2/29/2024,4296.940,4277.810,4277.810,4284.740,0
SX5P,D,3/1/2024,4305.590,4278.980,4302.610,4278.980,0
SX5P,D,3/4/2024,4320.750,4303.970,4315.960,4316.000,0
SX5P,D,3/5/2024,4318.620,4294.800,4303.650,4318.620,0
SX5P,D,3/6/2024,4323.030,4296.080,4316.160,4299.360,0
SX5P,D,3/7/2024,4374.010,4297.250,4370.160,4299.320,0
SX5P,D,3/8/2024,4382.320,4362.970,4362.970,4369.630,0
SX5P,D,3/11/2024,4354.820,4333.500,4347.810,4349.520,0
SX5P,D,3/12/2024,4392.830,4348.980,4389.220,4357.680,0
SX5P,D,3/13/2024,4412.060,4382.070,4399.730,4391.030,0
SX5P,D,3/14/2024,4420.040,4387.070,4396.890,4399.660,0
SX5P,D,3/15/2024,4414.380,4373.960,4374.300,4395.270,0
SX5P,D,3/18/2024,4383.650,4368.850,4374.750,4381.570,0
SX5P,D,3/19/2024,4379.410,4363.820,4377.510,4369.430,0
SX5P,D,3/20/2024,4380.580,4361.100,4372.410,4364.840,0
SX5P,D,3/21/2024,4407.700,4376.360,4402.370,4390.390,0
SX5P,D,3/22/2024,4405.900,4382.370,4395.930,4395.940,0
SX5P,D,3/25/2024,4409.670,4381.450,4405.190,4393.510,0
SX5P,D,3/26/2024,4417.130,4394.340,4408.960,4402.730,0
SX5P,D,3/27/2024,4420.420,4403.980,4415.440,4406.360,0
SX5P,D,3/28/2024,4436.940,4420.140,4428.100,4420.140,0
SX5P,D,4/2/2024,4462.290,4394.070,4398.810,4441.520,0
SX5P,D,4/3/2024,4411.860,4394.150,4410.150,4401.050,0
SX5P,D,4/4/2024,4425.580,4403.240,4411.220,4409.000,0
SX5P,D,4/5/2024,4401.260,4355.730,4372.210,4401.260,0
SX5P,D,4/8/2024,4399.270,4364.120,4391.950,4369.040,0
SX5P,D,4/9/2024,4393.360,4357.080,4363.560,4390.240,0
SX5P,D,4/10/2024,4394.860,4343.250,4381.840,4373.260,0
SX5P,D,4/11/2024,4398.090,4345.480,4368.270,4375.850,0
SX5P,D,4/12/2024,4423.220,4372.770,4385.260,4379.980,0
SX5P,D,4/15/2024,4422.080,4381.460,4390.030,4386.940,0
SX5P,D,4/16/2024,4370.580,4311.190,4326.950,4370.580,0
SX5P,D,4/17/2024,4364.380,4314.360,4326.920,4329.970,0
SX5P,D,4/18/2024,4352.940,4319.860,4335.150,4329.590,0
SX5P,D,4/19/2024,4343.500,4307.140,4338.790,4327.320,0
SX5P,D,4/22/2024,4369.870,4332.670,4364.600,4332.670,0
SX5P,D,4/23/2024,4413.730,4365.140,4412.270,4365.140,0
SX5P,D,4/24/2024,4430.460,4390.930,4394.460,4412.260,0
SX5P,D,4/25/2024,4404.630,4348.220,4376.550,4397.480,0
SX5P,D,4/26/2024,4428.690,4381.830,4422.200,4381.830,0
SX5P,D,4/29/2024,4440.850,4413.170,4413.170,4429.260,0
SX5P,D,4/30/2024,4426.630,4391.550,4395.300,4410.840,0
SX5P,D,5/2/2024,4393.160,4369.800,4370.700,4389.430,0
SX5P,D,5/3/2024,4395.250,4364.850,4378.550,4370.890,0
SX5P,D,5/6/2024,4408.580,4380.480,4400.190,4380.480,0
SX5P,D,5/7/2024,4456.670,4412.820,4455.920,4412.820,0
SX5P,D,5/8/2024,4486.060,4463.620,4478.230,4463.620,0
SX5P,D,5/9/2024,4492.720,4469.800,4490.340,4469.800,0
SX5P,D,5/10/2024,4530.840,4496.980,4525.050,4496.980,0
SX5P,D,5/13/2024,4532.450,4520.180,4528.910,4528.200,0
SX5P,D,5/14/2024,4533.000,4514.880,4522.410,4533.000,0
SX5P,D,5/15/2024,4543.010,4519.930,4535.240,4529.960,0
SX5P,D,5/16/2024,4540.720,4516.910,4521.420,4535.350,0
SX5P,D,5/17/2024,4526.040,4505.040,4521.920,4514.130,0
SX5P,D,5/20/2024,4533.090,4520.350,4531.590,4520.350,0
SX5P,D,5/21/2024,4531.140,4504.360,4529.820,4524.250,0
SX5P,D,5/22/2024,4525.190,4494.490,4502.990,4525.190,0
SX5P,D,5/23/2024,4530.670,4504.100,4511.290,4505.330,0
SX5P,D,5/24/2024,4502.190,4473.640,4496.660,4502.120,0
SX5P,D,5/27/2024,4508.240,4490.660,4508.240,4496.950,0
SX5P,D,5/28/2024,4513.390,4469.480,4478.280,4505.310,0
SX5P,D,5/29/2024,4477.000,4435.330,4439.850,4473.280,0
SX5P,D,5/30/2024,4468.160,4439.510,4464.070,4442.780,0
SX5P,D,5/31/2024,4493.480,4465.100,4488.560,4465.790,0
SX5P,D,6/3/2024,4527.300,4491.730,4498.770,4504.030,0
SX5P,D,6/4/2024,4500.870,4464.220,4479.240,4495.330,0
SX5P,D,6/5/2024,4539.390,4486.990,4530.300,4486.990,0
SX5P,D,6/6/2024,4578.320,4551.900,4574.440,4551.900,0
SX5P,D,6/7/2024,4584.770,4546.370,4571.450,4579.650,0
SX5P,D,6/10/2024,4564.610,4529.880,4558.340,4564.610,0
SX5P,D,6/11/2024,4570.010,4500.050,4515.850,4558.910,0
SX5P,D,6/12/2024,4568.670,4521.260,4559.910,4521.260,0
SX5P,D,6/13/2024,4559.050,4501.090,4506.090,4555.840,0
SX5P,D,6/14/2024,4521.940,4459.810,4475.210,4519.220,0
SX5P,D,6/17/2024,4506.650,4459.040,4485.450,4485.490,0
SX5P,D,6/18/2024,4514.980,4487.550,4513.190,4494.980,0
SX5P,D,6/19/2024,4515.340,4497.760,4505.240,4511.710,0
SX5P,D,6/20/2024,4544.670,4508.660,4544.670,4512.390,0
SX5P,D,6/21/2024,4541.290,4502.730,4513.320,4538.070,0
SX5P,D,6/24/2024,4554.770,4509.500,4541.920,4509.500,0
SX5P,D,6/25/2024,4549.620,4524.060,4547.350,4536.680,0
SX5P,D,6/26/2024,4575.400,4511.180,4518.920,4557.120,0
SX5P,D,6/27/2024,4526.070,4496.990,4498.870,4515.480,0
SX5P,D,6/28/2024,4522.170,4486.500,4491.430,4508.480,0
SX5P,D,7/1/2024,4539.230,4501.990,4507.920,4510.680,0
SX5P,D,7/2/2024,4502.680,4465.860,4490.740,4502.680,0
SX5P,D,7/3/2024,4523.840,4500.700,4508.770,4500.810,0
SX5P,D,7/4/2024,4539.970,4505.910,4531.710,4505.910,0
SX5P,D,7/5/2024,4553.720,4507.500,4520.360,4538.920,0
SX5P,D,7/8/2024,4549.970,4512.800,4521.100,4522.040,0
SX5P,D,7/9/2024,4516.550,4468.690,4473.290,4510.590,0
SX5P,D,7/10/2024,4517.560,4468.480,4516.740,4468.480,0
SX5P,D,7/11/2024,4549.680,4524.170,4528.970,4524.170,0
SX5P,D,7/12/2024,4583.500,4530.510,4577.600,4530.510,0
SX5P,D,7/15/2024,4583.670,4526.910,4526.910,4568.450,0
SX5P,D,7/16/2024,4519.100,4497.710,4506.260,4519.100,0
SX5P,D,7/17/2024,4495.490,4456.830,4472.690,4495.490,0
SX5P,D,7/18/2024,4496.650,4442.170,4442.170,4483.900,0
SX5P,D,7/19/2024,4439.450,4413.020,4415.380,4437.990,0
SX5P,D,7/22/2024,4478.620,4426.210,4462.590,4426.210,0
SX5P,D,7/23/2024,4499.670,4460.580,4473.800,4466.990,0
SX5P,D,7/24/2024,4456.930,4427.160,4441.370,4455.460,0
SX5P,D,7/25/2024,4428.380,4378.850,4411.570,4428.380,0
SX5P,D,7/26/2024,4453.030,4408.100,4448.030,4408.100,0
SX5P,D,7/29/2024,4470.480,4427.730,4430.090,4452.940,0
SX5P,D,7/30/2024,4459.310,4426.870,4441.050,4440.830,0
SX5P,D,7/31/2024,4499.200,4442.670,4490.840,4442.670,0
SX5P,D,8/1/2024,4490.050,4432.200,4437.140,4488.270,0
SX5P,D,8/2/2024,4429.110,4313.320,4321.020,4429.110,0
SX5P,D,8/5/2024,4298.630,4170.430,4234.930,4298.630,0
SX5P,D,8/6/2024,4272.480,4216.990,4256.150,4250.780,0
SX5P,D,8/7/2024,4321.050,4248.650,4308.370,4266.040,0
SX5P,D,8/8/2024,4327.880,4262.370,4323.640,4306.940,0
SX5P,D,8/9/2024,4360.860,4321.760,4351.030,4333.650,0
SX5P,D,8/12/2024,4365.290,4336.910,4344.220,4352.290,0
SX5P,D,8/13/2024,4372.290,4337.050,4371.090,4350.240,0
SX5P,D,8/14/2024,4389.430,4365.060,4388.100,4370.770,0
SX5P,D,8/15/2024,4447.050,4389.800,4444.390,4395.670,0
SX5P,D,8/16/2024,4461.930,4439.500,4453.290,4448.840,0
SX5P,D,8/19/2024,4481.870,4443.300,4474.680,4450.350,0
SX5P,D,8/20/2024,4483.510,4455.050,4456.170,4474.050,0
SX5P,D,8/21/2024,4477.410,4456.720,4469.600,4457.590,0
SX5P,D,8/22/2024,4499.380,4472.790,4482.740,4473.820,0
SX5P,D,8/23/2024,4501.420,4478.920,4494.630,4487.210,0
SX5P,D,8/26/2024,4501.930,4486.760,4491.010,4496.640,0
SX5P,D,8/27/2024,4511.210,4488.650,4498.870,4493.740,0
SX5P,D,8/28/2024,4526.530,4503.600,4514.590,4503.600,0
SX5P,D,8/29/2024,4553.540,4513.350,4553.200,4516.560,0
SX5P,D,8/30/2024,4569.590,4549.490,4551.480,4549.490,0
SX5P,D,9/2/2024,4557.420,4526.610,4557.250,4549.040,0
SX5P,D,9/3/2024,4561.720,4508.860,4512.460,4559.200,0
SX5P,D,9/4/2024,4488.350,4448.170,4454.860,4488.350,0
SX5P,D,9/5/2024,4455.190,4410.630,4410.630,4451.740,0
SX5P,D,9/6/2024,4426.160,4353.200,4356.820,4400.710,0
SX5P,D,9/9/2024,4401.410,4365.180,4390.610,4365.180,0
SX5P,D,9/10/2024,4394.930,4357.560,4365.400,4391.450,0
SX5P,D,9/11/2024,4403.970,4353.180,4372.260,4361.870,0
SX5P,D,9/12/2024,4423.790,4383.360,4402.490,4392.580,0
SX5P,D,9/13/2024,4435.690,4409.470,4424.720,4409.470,0
SX5P,D,9/16/2024,4434.880,4408.670,4417.580,4414.360,0
SX5P,D,9/17/2024,4445.930,4421.110,4425.690,4421.110,0
SX5P,D,9/18/2024,4424.540,4396.990,4398.940,4424.290,0
SX5P,D,9/19/2024,4466.220,4415.320,4462.330,4415.320,0
SX5P,D,9/20/2024,4452.840,4385.790,4386.980,4452.840,0
SX5P,D,9/23/2024,4404.540,4384.110,4401.940,4390.400,0
SX5P,D,9/24/2024,4451.470,4417.370,4441.270,4417.370,0
SX5P,D,9/25/2024,4439.890,4415.110,4429.810,4431.880,0
SX5P,D,9/26/2024,4490.580,4449.250,4487.470,4449.250,0
SX5P,D,9/27/2024,4501.710,4477.300,4495.000,4481.750,0
SX5P,D,9/30/2024,4496.430,4452.840,4453.090,4486.310,0
SX5P,D,10/1/2024,4478.710,4428.750,4445.500,4456.270,0
SX5P,D,10/2/2024,4474.760,4434.870,4454.150,4455.660,0
SX5P,D,10/3/2024,4446.440,4405.330,4416.820,4446.440,0
SX5P,D,10/4/2024,4441.620,4409.040,4432.320,4420.080,0
SX5P,D,10/7/2024,4460.150,4423.070,4454.230,4433.140,0
SX5P,D,10/8/2024,4444.950,4404.250,4424.230,4444.950,0
SX5P,D,10/9/2024,4455.060,4419.310,4454.410,4424.270,0
SX5P,D,10/10/2024,4471.210,4449.300,4458.760,4457.700,0
SX5P,D,10/11/2024,4492.300,4446.750,4488.490,4457.810,0
SX5P,D,10/14/2024,4515.910,4483.240,4515.120,4492.550,0
SX5P,D,10/15/2024,4524.640,4448.370,4448.370,4517.760,0
SX5P,D,10/16/2024,4443.100,4425.670,4430.980,4432.170,0
SX5P,D,10/17/2024,4491.970,4430.490,4474.960,4432.360,0
SX5P,D,10/18/2024,4491.850,4469.480,4485.250,4474.660,0
SX5P,D,10/21/2024,4495.420,4457.960,4459.750,4480.320,0
SX5P,D,10/22/2024,4466.950,4426.710,4451.620,4461.130,0
SX5P,D,10/23/2024,4461.410,4428.130,4435.680,4443.200,0
SX5P,D,10/24/2024,4473.150,4438.210,4438.210,4441.090,0
SX5P,D,10/25/2024,4445.750,4419.090,4438.960,4435.050,0
SX5P,D,10/28/2024,4457.720,4420.500,4450.980,4446.630,0
SX5P,D,10/29/2024,4471.430,4427.340,4427.750,4457.670,0
SX5P,D,10/30/2024,4412.660,4352.610,4367.680,4412.660,0
SX5P,D,10/31/2024,4358.340,4300.000,4315.070,4358.340,0
SX5P,D,11/1/2024,4373.240,4314.360,4360.970,4314.360,0
SX5P,D,11/4/2024,4370.610,4340.120,4340.120,4357.060,0
SX5P,D,11/5/2024,4352.030,4321.590,4335.040,4340.280,0
SX5P,D,11/6/2024,4430.810,4299.220,4306.440,4348.190,0
SX5P,D,11/7/2024,4336.150,4302.000,4319.220,4304.770,0
SX5P,D,11/8/2024,4334.530,4279.890,4287.000,4327.720,0
SX5P,D,11/11/2024,4345.640,4307.180,4335.090,4307.180,0
SX5P,D,11/12/2024,4319.470,4245.780,4249.660,4319.470,0
SX5P,D,11/13/2024,4264.610,4226.500,4255.980,4251.860,0
SX5P,D,11/14/2024,4317.630,4254.890,4310.420,4264.870,0
SX5P,D,11/15/2024,4294.320,4258.180,4264.620,4294.320,0
SX5P,D,11/18/2024,4267.010,4237.750,4262.550,4260.230,0
SX5P,D,11/19/2024,4279.060,4203.160,4248.250,4271.300,0
SX5P,D,11/20/2024,4274.570,4237.730,4246.630,4254.390,0
SX5P,D,11/21/2024,4268.300,4221.750,4265.680,4245.570,0
SX5P,D,11/22/2024,4324.550,4265.780,4316.520,4278.560,0
SX5P,D,11/25/2024,4339.940,4307.280,4308.990,4323.180,0
SX5P,D,11/26/2024,4316.570,4275.150,4291.520,4302.400,0
SX5P,D,11/27/2024,4288.240,4258.480,4274.670,4288.240,0
SX5P,D,11/28/2024,4308.710,4283.400,4294.930,4291.620,0
SX5P,D,11/29/2024,4331.230,4284.240,4328.450,4291.480,0
SX5P,D,12/2/2024,4367.810,4311.340,4364.000,4322.970,0
SX5P,D,12/3/2024,4402.500,4371.100,4384.950,4371.690,0
SX5P,D,12/4/2024,4407.130,4380.900,4392.890,4387.390,0
SX5P,D,12/5/2024,4407.000,4386.560,4402.980,4386.620,0
SX5P,D,12/6/2024,4425.410,4399.070,4416.250,4405.820,0
SX5P,D,12/9/2024,4441.150,4415.180,4430.670,4426.300,0
SX5P,D,12/10/2024,4430.660,4400.880,4402.170,4427.220,0
SX5P,D,12/11/2024,4419.710,4392.580,4416.910,4395.780,0
SX5P,D,12/12/2024,4423.910,4404.050,4416.650,4419.090,0
SX5P,D,12/13/2024,4414.150,4382.350,4392.270,4406.110,0
SX5P,D,12/16/2024,4399.110,4380.300,4390.280,4394.360,0
SX5P,D,12/17/2024,4393.420,4360.170,4386.790,4375.650,0
SX5P,D,12/18/2024,4399.320,4379.470,4390.870,4387.660,0
SX5P,D,12/19/2024,4361.290,4309.160,4320.860,4361.290,0
SX5P,D,12/20/2024,4307.830,4196.440,4250.950,4307.830,0