<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SX5E,D,6/7/2021,4107.030,4069.520,4097.650,4089.270,0
SX5E,D,6/8/2021,4115.620,4092.760,4096.010,4098.630,0
SX5E,D,6/9/2021,4102.060,4078.160,4096.850,4095.140,0
SX5E,D,6/10/2021,4109.200,4080.150,4096.070,4099.070,0
SX5E,D,6/11/2021,4128.990,4097.990,4126.700,4098.040,0
SX5E,D,6/14/2021,4155.240,4127.940,4132.670,4134.790,0
SX5E,D,6/15/2021,4158.360,4143.520,4143.520,4144.800,0
SX5E,D,6/16/2021,4156.810,4138.750,4151.760,4145.500,0
SX5E,D,6/17/2021,4164.580,4131.420,4158.140,4144.910,0
SX5E,D,6/18/2021,4165.590,4078.760,4083.370,4155.780,0
SX5E,D,6/21/2021,4114.190,4049.600,4112.330,4079.420,0
SX5E,D,6/22/2021,4128.400,4093.470,4123.130,4112.340,0
SX5E,D,6/23/2021,4133.980,4075.940,4075.940,4126.100,0
SX5E,D,6/24/2021,4126.410,4083.050,4122.430,4083.050,0
SX5E,D,6/25/2021,4127.450,4105.760,4120.660,4123.940,0
SX5E,D,6/28/2021,4125.730,4089.000,4089.910,4119.870,0
SX5E,D,6/29/2021,4124.330,4090.290,4107.510,4092.300,0
SX5E,D,6/30/2021,4111.980,4048.050,4064.300,4104.750,0
SX5E,D,7/1/2021,4113.580,4049.600,4078.890,4068.200,0
SX5E,D,7/2/2021,4099.990,4076.230,4084.310,4082.700,0
SX5E,D,7/5/2021,4095.150,4057.910,4087.370,4081.080,0
SX5E,D,7/6/2021,4087.500,4038.770,4052.670,4087.500,0
SX5E,D,7/7/2021,4083.110,4055.640,4078.530,4055.640,0
SX5E,D,7/8/2021,4070.740,3961.980,3991.660,4070.740,0
SX5E,D,7/9/2021,4068.140,3996.720,4068.090,3996.720,0
SX5E,D,7/12/2021,4098.760,4046.110,4093.380,4068.640,0
SX5E,D,7/13/2021,4100.810,4084.780,4094.560,4094.260,0
SX5E,D,7/14/2021,4104.830,4077.140,4099.500,4088.100,0
SX5E,D,7/16/2021,4072.580,4014.580,4035.770,4060.220,0
SX5E,D,7/19/2021,4018.910,3904.780,3928.530,4018.910,0
SX5E,D,7/20/2021,3979.280,3920.930,3956.340,3937.400,0
SX5E,D,7/21/2021,4029.090,3973.900,4026.680,3973.900,0
SX5E,D,7/22/2021,4078.580,4037.940,4059.050,4037.940,0
SX5E,D,7/23/2021,4111.430,4066.700,4109.100,4066.700,0
SX5E,D,7/26/2021,4106.400,4072.860,4102.590,4103.500,0
SX5E,D,7/27/2021,4099.800,4056.230,4064.830,4099.800,0
SX5E,D,7/28/2021,4103.450,4065.250,4103.030,4067.840,0
SX5E,D,7/29/2021,4128.810,4104.980,4116.770,4104.980,0
SX5E,D,7/30/2021,4114.280,4078.330,4089.300,4113.110,0
SX5E,D,8/2/2021,4135.680,4095.500,4116.620,4095.500,0
SX5E,D,8/3/2021,4129.210,4102.130,4117.950,4114.520,0
SX5E,D,8/4/2021,4150.090,4124.330,4144.900,4124.330,0
SX5E,D,8/5/2021,4166.140,4141.300,4161.080,4141.300,0
SX5E,D,8/6/2021,4183.920,4155.160,4174.540,4159.040,0
SX5E,D,8/9/2021,4186.050,4170.950,4177.150,4175.570,0
SX5E,D,8/10/2021,4197.120,4178.590,4187.820,4178.590,0
SX5E,D,8/11/2021,4219.060,4184.870,4206.330,4189.630,0
SX5E,D,8/12/2021,4232.220,4204.120,4226.330,4205.740,0
SX5E,D,8/13/2021,4242.260,4223.490,4229.700,4225.730,0
SX5E,D,8/16/2021,4219.790,4188.970,4202.440,4219.790,0
SX5E,D,8/17/2021,4202.020,4172.670,4196.400,4197.850,0
SX5E,D,8/18/2021,4199.500,4179.580,4189.420,4197.320,0
SX5E,D,8/19/2021,4183.740,4082.070,4124.710,4183.740,0
SX5E,D,8/20/2021,4150.660,4105.990,4147.500,4125.300,0
SX5E,D,8/23/2021,4184.030,4157.490,4176.420,4160.760,0
SX5E,D,8/24/2021,4197.670,4163.690,4178.080,4182.680,0
SX5E,D,8/25/2021,4188.230,4178.170,4181.120,4178.170,0
SX5E,D,8/26/2021,4176.280,4141.330,4169.870,4172.320,0
SX5E,D,8/27/2021,4192.090,4160.470,4190.980,4167.390,0
SX5E,D,8/30/2021,4202.870,4191.790,4198.800,4191.990,0
SX5E,D,8/31/2021,4222.620,4175.320,4196.410,4201.770,0
SX5E,D,9/1/2021,4251.390,4207.000,4227.270,4207.000,0
SX5E,D,9/2/2021,4239.020,4219.420,4232.100,4225.030,0
SX5E,D,9/3/2021,4234.260,4182.960,4201.980,4234.260,0
SX5E,D,9/6/2021,4252.780,4204.070,4246.130,4204.070,0
SX5E,D,9/7/2021,4245.760,4219.860,4225.010,4244.400,0
SX5E,D,9/8/2021,4219.820,4160.370,4177.150,4219.820,0
SX5E,D,9/9/2021,4194.590,4134.800,4177.110,4171.460,0
SX5E,D,9/10/2021,4205.220,4161.090,4170.350,4184.050,0
SX5E,D,9/13/2021,4210.620,4174.670,4189.530,4174.670,0
SX5E,D,9/14/2021,4202.440,4163.950,4191.670,4188.350,0
SX5E,D,9/15/2021,4196.600,4145.940,4145.940,4188.920,0
SX5E,D,9/16/2021,4190.170,4151.630,4169.870,4151.630,0
SX5E,D,9/17/2021,4213.730,4119.270,4130.840,4180.280,0
SX5E,D,9/20/2021,4102.190,4011.490,4043.630,4102.190,0
SX5E,D,9/21/2021,4106.760,4049.690,4097.510,4049.690,0
SX5E,D,9/22/2021,4150.190,4104.430,4150.190,4104.430,0
SX5E,D,9/23/2021,4206.110,4158.210,4194.920,4158.210,0
SX5E,D,9/24/2021,4188.430,4149.940,4158.510,4188.430,0
SX5E,D,9/27/2021,4196.070,4159.600,4165.480,4164.630,0
SX5E,D,9/28/2021,4160.470,4056.170,4058.820,4160.470,0
SX5E,D,9/29/2021,4108.220,4070.450,4080.220,4070.450,0
SX5E,D,9/30/2021,4116.350,4048.080,4048.080,4089.160,0
SX5E,D,10/1/2021,4055.010,3981.810,4035.300,4037.160,0
SX5E,D,10/4/2021,4037.350,3993.870,3996.410,4026.700,0
SX5E,D,10/5/2021,4066.640,4001.420,4065.430,4002.610,0
SX5E,D,10/6/2021,4049.640,3965.870,4012.650,4049.640,0
SX5E,D,10/7/2021,4099.390,4037.480,4098.340,4037.480,0
SX5E,D,10/8/2021,4101.960,4073.290,4073.290,4097.120,0
SX5E,D,10/11/2021,4076.800,4043.780,4072.520,4071.150,0
SX5E,D,10/12/2021,4063.480,4019.550,4055.090,4058.540,0
SX5E,D,10/13/2021,4092.730,4040.310,4083.280,4052.480,0
SX5E,D,10/14/2021,4151.760,4088.140,4149.060,4088.140,0
SX5E,D,10/15/2021,4186.610,4159.070,4182.910,4160.040,0
SX5E,D,10/18/2021,4177.730,4131.410,4151.400,4177.730,0
SX5E,D,10/19/2021,4169.610,4151.440,4166.830,4159.220,0
SX5E,D,10/20/2021,4178.950,4143.830,4172.170,4164.500,0
SX5E,D,10/21/2021,4166.500,4140.060,4155.730,4163.620,0
SX5E,D,10/22/2021,4203.670,4158.440,4188.810,4158.440,0
SX5E,D,10/25/2021,4198.970,4185.140,4188.310,4194.840,0
SX5E,D,10/26/2021,4230.880,4187.550,4223.970,4187.550,0
SX5E,D,10/27/2021,4226.990,4205.420,4220.880,4220.740,0
SX5E,D,10/28/2021,4236.200,4213.170,4233.870,4220.740,0
SX5E,D,10/29/2021,4250.680,4187.810,4250.560,4228.730,0
SX5E,D,11/1/2021,4291.810,4256.930,4280.470,4256.930,0
SX5E,D,11/2/2021,4297.450,4273.100,4296.220,4276.720,0
SX5E,D,11/3/2021,4309.660,4291.100,4309.610,4292.590,0
SX5E,D,11/4/2021,4340.810,4314.510,4333.340,4314.510,0
SX5E,D,11/5/2021,4375.040,4330.140,4363.040,4330.140,0
SX5E,D,11/8/2021,4366.540,4352.450,4352.530,4359.740,0
SX5E,D,11/9/2021,4364.040,4337.660,4344.630,4346.620,0
SX5E,D,11/10/2021,4358.460,4330.290,4348.820,4349.800,0
SX5E,D,11/11/2021,4358.800,4334.930,4358.000,4347.260,0
SX5E,D,11/12/2021,4372.320,4352.430,4370.330,4357.900,0
SX5E,D,11/15/2021,4386.190,4364.520,4386.190,4364.520,0
SX5E,D,11/16/2021,4406.460,4389.520,4401.490,4393.800,0
SX5E,D,11/17/2021,4409.240,4399.250,4400.810,4399.250,0
SX5E,D,11/18/2021,4415.230,4377.730,4383.700,4400.730,0
SX5E,D,11/19/2021,4401.920,4333.860,4356.470,4385.660,0
SX5E,D,11/22/2021,4371.600,4336.170,4338.690,4361.950,0
SX5E,D,11/23/2021,4328.480,4267.230,4283.820,4320.410,0
SX5E,D,11/24/2021,4305.490,4240.780,4276.250,4284.600,0
SX5E,D,11/25/2021,4304.860,4278.800,4293.240,4286.630,0
SX5E,D,11/26/2021,4213.930,4086.660,4089.580,4213.930,0
SX5E,D,11/29/2021,4154.150,4097.980,4109.510,4117.790,0
SX5E,D,11/30/2021,4110.960,4027.430,4063.060,4089.510,0
SX5E,D,12/1/2021,4187.860,4080.850,4179.150,4080.850,0
SX5E,D,12/2/2021,4157.700,4086.820,4108.020,4157.700,0
SX5E,D,12/3/2021,4150.420,4059.020,4080.150,4118.980,0
SX5E,D,12/6/2021,4146.160,4078.640,4137.110,4095.390,0
SX5E,D,12/7/2021,4277.030,4157.720,4276.200,4157.720,0
SX5E,D,12/8/2021,4288.200,4233.090,4233.090,4273.320,0
SX5E,D,12/9/2021,4246.520,4201.850,4208.300,4242.660,0
SX5E,D,12/10/2021,4221.570,4178.660,4199.160,4198.180,0
SX5E,D,12/13/2021,4241.120,4176.970,4183.040,4206.450,0
SX5E,D,12/14/2021,4210.520,4143.500,4144.510,4198.900,0
SX5E,D,12/15/2021,4176.140,4147.160,4159.680,4147.160,0
SX5E,D,12/16/2021,4250.900,4198.250,4201.870,4198.250,0
SX5E,D,12/17/2021,4195.940,4130.360,4161.350,4195.940,0
SX5E,D,12/20/2021,4140.330,4046.690,4107.130,4140.330,0
SX5E,D,12/21/2021,4174.990,4120.480,4174.990,4120.480,0
SX5E,D,12/22/2021,4217.060,4167.890,4217.060,4180.890,0
SX5E,D,12/23/2021,4270.290,4221.900,4265.860,4221.900,0
SX5E,D,12/27/2021,4293.890,4240.490,4287.980,4249.900,0
SX5E,D,12/28/2021,4319.690,4287.110,4311.930,4290.540,0
SX5E,D,12/29/2021,4312.450,4271.370,4284.830,4311.130,0
SX5E,D,12/30/2021,4309.540,4285.290,4306.070,4286.630,0
SX5E,D,1/3/2022,4348.660,4303.940,4331.820,4303.940,0
SX5E,D,1/4/2022,4390.590,4342.250,4367.620,4346.450,0
SX5E,D,1/5/2022,4395.780,4367.030,4392.150,4368.780,0
SX5E,D,1/6/2022,4372.450,4304.540,4324.810,4372.450,0
SX5E,D,1/7/2022,4335.720,4279.710,4305.830,4331.070,0
SX5E,D,1/10/2022,4324.640,4231.060,4239.520,4312.130,0
SX5E,D,1/11/2022,4303.170,4251.800,4281.540,4251.800,0
SX5E,D,1/12/2022,4328.760,4289.000,4316.390,4306.250,0
SX5E,D,1/13/2022,4335.490,4294.990,4315.900,4319.260,0
SX5E,D,1/14/2022,4307.480,4256.610,4272.190,4307.480,0
SX5E,D,1/17/2022,4310.490,4274.250,4302.140,4281.310,0
SX5E,D,1/18/2022,4293.580,4234.290,4257.820,4293.580,0
SX5E,D,1/19/2022,4302.170,4234.620,4268.280,4249.400,0
SX5E,D,1/20/2022,4300.640,4248.010,4299.610,4271.250,0
SX5E,D,1/21/2022,4278.180,4188.930,4229.560,4278.180,0
SX5E,D,1/24/2022,4224.470,4035.280,4054.360,4213.830,0
SX5E,D,1/25/2022,4112.250,4039.520,4078.260,4078.810,0
SX5E,D,1/26/2022,4188.170,4096.510,4164.600,4096.510,0
SX5E,D,1/27/2022,4204.860,4088.910,4184.970,4144.780,0
SX5E,D,1/28/2022,4181.230,4071.710,4136.910,4174.570,0
SX5E,D,1/31/2022,4200.830,4134.070,4174.600,4161.770,0
SX5E,D,2/1/2022,4232.440,4184.630,4224.450,4184.630,0
SX5E,D,2/2/2022,4259.280,4222.050,4222.050,4242.740,0
SX5E,D,2/3/2022,4215.410,4141.020,4141.020,4215.410,0
SX5E,D,2/4/2022,4167.870,4067.510,4086.580,4154.750,0
SX5E,D,2/7/2022,4131.840,4074.860,4120.560,4101.890,0
SX5E,D,2/8/2022,4156.170,4103.630,4129.250,4117.210,0
SX5E,D,2/9/2022,4208.760,4140.410,4204.090,4140.410,0
SX5E,D,2/10/2022,4239.610,4169.840,4197.070,4208.200,0
SX5E,D,2/11/2022,4177.910,4133.350,4155.230,4170.730,0
SX5E,D,2/14/2022,4125.310,4002.910,4064.450,4125.310,0
SX5E,D,2/15/2022,4143.710,4043.570,4143.710,4059.250,0
SX5E,D,2/16/2022,4180.320,4117.170,4137.220,4149.560,0
SX5E,D,2/17/2022,4158.440,4092.790,4113.190,4139.880,0
SX5E,D,2/18/2022,4128.730,4054.720,4074.280,4107.720,0
SX5E,D,2/21/2022,4104.630,3957.200,3985.710,4090.710,0
SX5E,D,2/22/2022,4016.460,3894.990,3985.470,3960.200,0
SX5E,D,2/23/2022,4054.170,3962.790,3973.410,3991.660,0
SX5E,D,2/24/2022,3939.510,3765.420,3829.290,3939.510,0
SX5E,D,2/25/2022,3970.830,3829.280,3970.690,3836.850,0
SX5E,D,2/28/2022,3940.990,3825.080,3924.230,3940.990,0
SX5E,D,3/1/2022,3923.750,3765.850,3765.850,3920.030,0
SX5E,D,3/2/2022,3849.720,3720.720,3820.590,3755.270,0
SX5E,D,3/3/2022,3841.920,3731.350,3741.780,3819.140,0
SX5E,D,3/4/2022,3723.970,3556.010,3556.010,3723.970,0
SX5E,D,3/7/2022,3599.930,3387.000,3512.220,3529.570,0
SX5E,D,3/8/2022,3610.950,3469.200,3505.290,3489.160,0
SX5E,D,3/9/2022,3766.020,3548.490,3766.020,3548.490,0
SX5E,D,3/10/2022,3764.640,3627.130,3651.390,3764.640,0
SX5E,D,3/11/2022,3801.480,3630.280,3686.780,3657.370,0
SX5E,D,3/14/2022,3789.580,3694.760,3741.100,3694.760,0
SX5E,D,3/15/2022,3753.260,3641.500,3738.110,3723.230,0
SX5E,D,3/16/2022,3929.960,3766.790,3889.690,3766.790,0
SX5E,D,3/17/2022,3913.720,3843.100,3885.320,3901.700,0
SX5E,D,3/18/2022,3902.440,3824.020,3902.440,3886.490,0
SX5E,D,3/21/2022,3914.080,3877.590,3881.800,3900.840,0
SX5E,D,3/22/2022,3935.450,3886.260,3926.120,3886.260,0
SX5E,D,3/23/2022,3937.810,3853.540,3869.220,3934.130,0
SX5E,D,3/24/2022,3892.910,3845.440,3863.390,3874.320,0
SX5E,D,3/25/2022,3903.940,3853.350,3867.730,3871.340,0
SX5E,D,3/28/2022,3946.780,3870.330,3887.100,3870.330,0
SX5E,D,3/29/2022,4024.890,3906.470,4002.180,3906.470,0
SX5E,D,3/30/2022,3997.460,3942.810,3959.140,3997.460,0
SX5E,D,3/31/2022,3979.700,3902.520,3902.520,3964.010,0
SX5E,D,4/1/2022,3935.730,3895.700,3918.680,3906.570,0
SX5E,D,4/4/2022,3956.590,3891.000,3951.120,3925.270,0
SX5E,D,4/5/2022,3969.040,3896.620,3917.850,3952.580,0
SX5E,D,4/6/2022,3915.530,3792.560,3824.690,3915.530,0
SX5E,D,4/7/2022,3874.290,3797.600,3802.010,3836.460,0
SX5E,D,4/8/2022,3872.590,3812.080,3858.370,3812.080,0
SX5E,D,4/11/2022,3870.060,3813.160,3839.620,3845.700,0
SX5E,D,4/12/2022,3853.230,3763.320,3831.470,3818.760,0
SX5E,D,4/13/2022,3833.980,3788.870,3827.960,3827.470,0
SX5E,D,4/14/2022,3859.590,3823.850,3848.680,3834.330,0
SX5E,D,4/19/2022,3848.630,3793.470,3830.760,3842.070,0
SX5E,D,4/20/2022,3905.750,3833.460,3896.810,3835.160,0
SX5E,D,4/21/2022,3954.300,3897.460,3928.030,3901.330,0
SX5E,D,4/22/2022,3905.800,3838.190,3840.010,3905.800,0
SX5E,D,4/25/2022,3826.960,3739.670,3757.590,3826.960,0
SX5E,D,4/26/2022,3804.960,3717.980,3721.360,3769.660,0
SX5E,D,4/27/2022,3748.970,3675.540,3734.640,3719.350,0
SX5E,D,4/28/2022,3809.240,3731.950,3777.020,3750.210,0
SX5E,D,4/29/2022,3833.890,3785.580,3802.860,3785.580,0
SX5E,D,5/2/2022,3772.910,3692.820,3732.440,3772.910,0
SX5E,D,5/3/2022,3773.300,3727.520,3761.190,3738.490,0
SX5E,D,5/4/2022,3767.660,3724.950,3724.990,3758.440,0
SX5E,D,5/5/2022,3814.110,3684.450,3696.630,3744.910,0
SX5E,D,5/6/2022,3678.850,3602.770,3629.170,3678.850,0
SX5E,D,5/9/2022,3628.250,3526.860,3526.860,3618.450,0
SX5E,D,5/10/2022,3611.080,3537.660,3554.800,3537.660,0
SX5E,D,5/11/2022,3647.870,3553.720,3647.870,3575.160,0
SX5E,D,5/12/2022,3637.620,3544.560,3613.430,3617.710,0
SX5E,D,5/13/2022,3703.420,3628.250,3703.420,3628.250,0
SX5E,D,5/16/2022,3705.230,3660.190,3685.340,3695.780,0
SX5E,D,5/17/2022,3752.140,3696.010,3741.510,3696.010,0
SX5E,D,5/18/2022,3752.290,3684.360,3690.740,3745.240,0
SX5E,D,5/19/2022,3662.530,3592.010,3633.330,3662.530,0
SX5E,D,5/20/2022,3710.670,3645.770,3657.030,3650.090,0
SX5E,D,5/23/2022,3708.390,3653.140,3708.390,3669.530,0
SX5E,D,5/24/2022,3700.120,3645.510,3647.560,3700.120,0
SX5E,D,5/25/2022,3690.820,3633.780,3677.100,3652.390,0
SX5E,D,5/26/2022,3747.410,3675.240,3740.310,3675.240,0
SX5E,D,5/27/2022,3808.860,3744.630,3808.860,3744.630,0
SX5E,D,5/30/2022,3852.680,3817.710,3841.620,3817.710,0
SX5E,D,5/31/2022,3833.730,3780.410,3789.210,3833.030,0
SX5E,D,6/1/2022,3813.040,3755.060,3759.540,3800.100,0
SX5E,D,6/2/2022,3799.180,3761.190,3795.130,3761.190,0
SX5E,D,6/3/2022,3822.370,3777.470,3783.660,3813.290,0
SX5E,D,6/6/2022,3857.270,3793.070,3838.420,3793.070,0
SX5E,D,6/7/2022,3830.210,3783.350,3806.740,3830.210,0
SX5E,D,6/8/2022,3823.980,3768.430,3788.930,3815.770,0
SX5E,D,6/9/2022,3788.970,3719.520,3724.450,3780.030,0
SX5E,D,6/10/2022,3716.560,3596.640,3599.200,3716.560,0
SX5E,D,6/13/2022,3581.870,3494.310,3502.500,3581.870,0
SX5E,D,6/14/2022,3540.870,3466.690,3475.180,3512.040,0
SX5E,D,6/15/2022,3549.270,3487.440,3532.320,3496.280,0
SX5E,D,6/16/2022,3528.110,3420.650,3427.910,3528.110,0
SX5E,D,6/17/2022,3485.940,3422.780,3438.460,3433.560,0
SX5E,D,6/20/2022,3469.850,3429.400,3469.830,3443.250,0
SX5E,D,6/21/2022,3524.240,3469.830,3494.000,3469.830,0
SX5E,D,6/22/2022,3494.000,3413.040,3464.640,3494.000,0
SX5E,D,6/23/2022,3481.850,3411.830,3436.290,3456.350,0
SX5E,D,6/24/2022,3538.940,3443.280,3533.170,3443.280,0
SX5E,D,6/27/2022,3595.670,3523.970,3538.880,3537.860,0
SX5E,D,6/28/2022,3583.460,3545.890,3549.290,3545.920,0
SX5E,D,6/29/2022,3534.820,3495.180,3514.320,3534.820,0
SX5E,D,6/30/2022,3501.200,3414.740,3454.860,3501.200,0
SX5E,D,7/1/2022,3471.250,3405.440,3448.310,3450.620,0
SX5E,D,7/4/2022,3476.630,3445.390,3452.420,3458.990,0
SX5E,D,7/5/2022,3477.040,3357.060,3359.830,3464.390,0
SX5E,D,7/6/2022,3438.960,3368.510,3421.840,3368.510,0
SX5E,D,7/7/2022,3493.940,3443.250,3488.500,3443.250,0
SX5E,D,7/8/2022,3510.860,3454.510,3506.550,3484.710,0
SX5E,D,7/11/2022,3492.110,3440.140,3471.690,3485.000,0
SX5E,D,7/12/2022,3489.370,3425.590,3487.050,3457.150,0
SX5E,D,7/13/2022,3481.820,3409.540,3453.970,3481.820,0
SX5E,D,7/14/2022,3454.260,3372.120,3396.610,3449.340,0
SX5E,D,7/15/2022,3480.850,3394.020,3477.200,3402.680,0
SX5E,D,7/18/2022,3532.610,3480.360,3511.860,3480.360,0
SX5E,D,7/19/2022,3593.780,3473.640,3587.440,3498.430,0
SX5E,D,7/20/2022,3605.320,3546.460,3585.240,3583.860,0
SX5E,D,7/21/2022,3611.100,3554.690,3596.510,3581.720,0
SX5E,D,7/22/2022,3625.160,3577.810,3596.490,3589.960,0
SX5E,D,7/25/2022,3619.520,3572.750,3604.160,3592.330,0
SX5E,D,7/26/2022,3604.370,3571.840,3575.360,3602.010,0
SX5E,D,7/27/2022,3617.500,3583.390,3607.780,3583.390,0
SX5E,D,7/28/2022,3652.870,3594.580,3652.200,3623.290,0
SX5E,D,7/29/2022,3720.160,3662.700,3708.100,3662.700,0
SX5E,D,8/1/2022,3730.980,3699.770,3706.620,3705.760,0
SX5E,D,8/2/2022,3701.630,3664.280,3684.630,3701.630,0
SX5E,D,8/3/2022,3734.790,3681.890,3732.540,3687.990,0
SX5E,D,8/4/2022,3781.570,3733.520,3754.600,3733.520,0
SX5E,D,8/5/2022,3757.480,3716.390,3725.390,3751.510,0
SX5E,D,8/8/2022,3778.990,3737.310,3757.220,3737.310,0
SX5E,D,8/9/2022,3755.320,3711.550,3715.370,3752.260,0
SX5E,D,8/10/2022,3757.890,3694.880,3749.350,3714.400,0
SX5E,D,8/11/2022,3771.200,3741.250,3757.050,3761.450,0
SX5E,D,8/12/2022,3784.190,3756.190,3776.810,3760.580,0
SX5E,D,8/15/2022,3794.900,3763.030,3789.620,3782.190,0
SX5E,D,8/16/2022,3819.120,3786.590,3805.220,3796.040,0
SX5E,D,8/17/2022,3813.040,3751.570,3756.060,3806.930,0
SX5E,D,8/18/2022,3779.770,3748.890,3777.380,3755.850,0
SX5E,D,8/19/2022,3772.250,3725.550,3730.320,3772.250,0
SX5E,D,8/22/2022,3724.140,3643.720,3658.220,3724.140,0
SX5E,D,8/23/2022,3674.730,3635.270,3652.520,3654.040,0
SX5E,D,8/24/2022,3672.790,3626.410,3667.460,3651.050,0
SX5E,D,8/25/2022,3703.520,3659.750,3674.540,3670.570,0
SX5E,D,8/26/2022,3706.490,3593.480,3603.680,3682.020,0
SX5E,D,8/29/2022,3600.480,3537.240,3570.510,3600.480,0
SX5E,D,8/30/2022,3629.500,3545.920,3561.920,3576.890,0
SX5E,D,8/31/2022,3583.050,3517.250,3517.250,3571.970,0
SX5E,D,9/1/2022,3514.490,3448.490,3456.700,3514.490,0
SX5E,D,9/2/2022,3548.850,3466.660,3544.380,3466.660,0
SX5E,D,9/5/2022,3532.770,3445.840,3490.010,3532.770,0
SX5E,D,9/6/2022,3521.100,3471.890,3500.140,3490.160,0
SX5E,D,9/7/2022,3510.900,3462.860,3502.090,3495.020,0
SX5E,D,9/8/2022,3524.640,3454.600,3512.380,3510.910,0
SX5E,D,9/9/2022,3581.570,3512.710,3570.040,3512.710,0
SX5E,D,9/12/2022,3657.230,3579.180,3646.510,3579.180,0
SX5E,D,9/13/2022,3683.020,3586.080,3586.180,3649.240,0
SX5E,D,9/14/2022,3591.370,3545.800,3567.560,3583.880,0
SX5E,D,9/15/2022,3586.360,3532.080,3541.790,3566.470,0
SX5E,D,9/16/2022,3532.200,3482.400,3500.410,3532.200,0
SX5E,D,9/19/2022,3520.110,3451.510,3499.490,3499.780,0
SX5E,D,9/20/2022,3537.910,3459.940,3467.090,3500.420,0
SX5E,D,9/21/2022,3494.410,3425.700,3491.870,3461.300,0
SX5E,D,9/22/2022,3494.380,3427.060,3427.140,3476.230,0
SX5E,D,9/23/2022,3427.140,3330.100,3348.600,3427.140,0
SX5E,D,9/26/2022,3377.610,3325.200,3342.560,3343.200,0
SX5E,D,9/27/2022,3396.080,3328.650,3328.650,3349.940,0
SX5E,D,9/28/2022,3339.550,3259.330,3335.300,3322.590,0
SX5E,D,9/29/2022,3332.800,3249.570,3279.040,3332.800,0
SX5E,D,9/30/2022,3324.240,3279.980,3318.200,3282.000,0
SX5E,D,10/3/2022,3348.450,3259.750,3342.170,3309.020,0
SX5E,D,10/4/2022,3484.480,3359.710,3484.480,3359.710,0
SX5E,D,10/5/2022,3480.450,3427.700,3447.720,3479.240,0
SX5E,D,10/6/2022,3476.670,3419.800,3433.450,3455.280,0
SX5E,D,10/7/2022,3434.130,3373.650,3375.460,3419.310,0
SX5E,D,10/10/2022,3389.940,3338.360,3356.880,3367.860,0
SX5E,D,10/11/2022,3356.410,3310.410,3340.350,3352.540,0
SX5E,D,10/12/2022,3365.850,3315.540,3331.530,3339.500,0
SX5E,D,10/13/2022,3373.110,3256.320,3362.400,3321.180,0
SX5E,D,10/14/2022,3452.990,3371.710,3381.730,3371.710,0
SX5E,D,10/17/2022,3456.810,3369.550,3441.640,3382.120,0
SX5E,D,10/18/2022,3511.060,3449.950,3463.830,3449.950,0
SX5E,D,10/19/2022,3498.200,3458.170,3471.240,3466.710,0
SX5E,D,10/20/2022,3501.580,3451.750,3492.850,3467.570,0
SX5E,D,10/21/2022,3488.010,3422.930,3476.630,3477.270,0
SX5E,D,10/24/2022,3552.740,3473.210,3527.790,3488.780,0
SX5E,D,10/25/2022,3585.580,3511.520,3585.580,3536.920,0
SX5E,D,10/26/2022,3609.720,3560.430,3605.310,3586.470,0
SX5E,D,10/27/2022,3618.730,3565.360,3604.510,3604.950,0
SX5E,D,10/28/2022,3615.910,3558.550,3613.020,3594.600,0
SX5E,D,10/31/2022,3631.230,3606.970,3617.540,3622.550,0
SX5E,D,11/1/2022,3680.240,3628.600,3651.020,3628.600,0
SX5E,D,11/2/2022,3675.660,3621.180,3622.010,3653.420,0
SX5E,D,11/3/2022,3597.580,3563.420,3593.180,3596.070,0
SX5E,D,11/4/2022,3711.210,3601.920,3688.330,3601.920,0
SX5E,D,11/7/2022,3719.210,3667.980,3708.800,3682.460,0
SX5E,D,11/8/2022,3741.290,3695.170,3739.280,3704.200,0
SX5E,D,11/9/2022,3739.650,3708.510,3728.030,3735.470,0
SX5E,D,11/10/2022,3849.140,3706.790,3846.560,3717.690,0
SX5E,D,11/11/2022,3890.250,3859.500,3868.500,3873.070,0
SX5E,D,11/14/2022,3915.670,3872.210,3887.510,3873.510,0
SX5E,D,11/15/2022,3932.230,3889.250,3915.090,3896.290,0
SX5E,D,11/16/2022,3918.970,3873.340,3882.780,3911.680,0
SX5E,D,11/17/2022,3910.170,3842.870,3878.420,3890.170,0
SX5E,D,11/18/2022,3940.940,3889.560,3924.840,3889.560,0
SX5E,D,11/21/2022,3921.950,3896.710,3909.280,3915.660,0
SX5E,D,11/22/2022,3935.550,3901.140,3929.900,3903.800,0
SX5E,D,11/23/2022,3950.140,3925.370,3946.440,3938.570,0
SX5E,D,11/24/2022,3976.430,3947.160,3961.990,3948.780,0
SX5E,D,11/25/2022,3975.170,3951.640,3962.410,3962.260,0
SX5E,D,11/28/2022,3957.560,3925.130,3935.510,3952.710,0
SX5E,D,11/29/2022,3953.980,3924.560,3934.440,3941.550,0
SX5E,D,11/30/2022,3972.690,3943.460,3964.720,3945.710,0
SX5E,D,12/1/2022,4004.190,3968.890,3984.500,3970.680,0
SX5E,D,12/2/2022,3996.570,3940.520,3977.900,3974.160,0
SX5E,D,12/5/2022,3977.730,3950.310,3956.530,3973.450,0
SX5E,D,12/6/2022,3963.510,3924.650,3939.190,3953.500,0
SX5E,D,12/7/2022,3944.030,3911.460,3920.900,3929.710,0
SX5E,D,12/8/2022,3931.080,3903.930,3921.270,3926.170,0
SX5E,D,12/9/2022,3946.500,3905.940,3942.620,3926.590,0
SX5E,D,12/12/2022,3936.110,3911.670,3921.820,3931.590,0
SX5E,D,12/13/2022,4035.150,3923.930,3986.830,3926.360,0
SX5E,D,12/14/2022,3980.710,3955.150,3975.260,3980.710,0
SX5E,D,12/15/2022,3950.020,3831.210,3835.700,3950.020,0
SX5E,D,12/16/2022,3837.770,3783.940,3804.020,3831.000,0
SX5E,D,12/19/2022,3835.630,3808.530,3811.240,3808.530,0
SX5E,D,12/20/2022,3816.900,3767.260,3802.490,3790.580,0
SX5E,D,12/21/2022,3874.360,3810.870,3872.150,3810.870,0
SX5E,D,12/22/2022,3889.700,3817.490,3823.290,3870.980,0
SX5E,D,12/23/2022,3833.610,3798.740,3817.010,3823.700,0
SX5E,D,12/27/2022,3854.610,3826.990,3832.890,3826.990,0
SX5E,D,12/28/2022,3842.220,3805.940,3808.820,3833.450,0
SX5E,D,12/29/2022,3851.390,3793.250,3850.070,3803.240,0
SX5E,D,12/30/2022,3845.920,3792.090,3793.620,3845.920,0
SX5E,D,1/2/2023,3860.740,3802.510,3856.090,3802.510,0
SX5E,D,1/3/2023,3921.370,3852.070,3882.290,3852.070,0
SX5E,D,1/4/2023,3975.500,3891.040,3973.970,3891.040,0
SX5E,D,1/5/2023,3974.610,3950.420,3959.480,3967.010,0
SX5E,D,1/6/2023,4017.850,3951.930,4017.830,3959.960,0
SX5E,D,1/9/2023,4080.550,4025.160,4068.620,4027.510,0
SX5E,D,1/10/2023,4063.290,4042.420,4057.460,4052.620,0
SX5E,D,1/11/2023,4107.810,4062.380,4099.760,4062.380,0
SX5E,D,1/12/2023,4144.370,4104.140,4126.680,4104.140,0
SX5E,D,1/13/2023,4160.970,4129.110,4150.800,4129.110,0
SX5E,D,1/16/2023,4162.510,4145.270,4157.000,4155.740,0
SX5E,D,1/17/2023,4193.300,4142.290,4174.330,4153.930,0
SX5E,D,1/18/2023,4197.470,4171.030,4174.340,4171.030,0
SX5E,D,1/19/2023,4158.570,4092.570,4094.280,4156.100,0
SX5E,D,1/20/2023,4126.170,4100.170,4119.900,4101.640,0
SX5E,D,1/23/2023,4157.130,4121.970,4150.820,4121.970,0
SX5E,D,1/24/2023,4167.020,4132.240,4153.020,4154.260,0
SX5E,D,1/25/2023,4158.770,4116.990,4148.110,4153.630,0
SX5E,D,1/26/2023,4183.560,4156.510,4173.980,4156.510,0
SX5E,D,1/27/2023,4188.710,4154.530,4178.010,4177.260,0
SX5E,D,1/30/2023,4166.750,4122.210,4158.630,4166.750,0
SX5E,D,1/31/2023,4166.170,4124.580,4163.450,4155.310,0
SX5E,D,2/1/2023,4187.610,4159.010,4171.440,4168.810,0
SX5E,D,2/2/2023,4245.080,4174.330,4241.120,4174.330,0
SX5E,D,2/3/2023,4257.980,4206.260,4257.980,4230.530,0
SX5E,D,2/6/2023,4246.450,4186.660,4205.450,4246.450,0
SX5E,D,2/7/2023,4218.490,4192.950,4209.310,4206.390,0
SX5E,D,2/8/2023,4248.380,4208.400,4209.150,4220.860,0
SX5E,D,2/9/2023,4275.580,4226.850,4250.140,4226.850,0
SX5E,D,2/10/2023,4242.360,4172.950,4197.940,4242.360,0
SX5E,D,2/13/2023,4244.620,4202.030,4241.360,4202.030,0
SX5E,D,2/14/2023,4279.570,4233.730,4238.760,4244.470,0
SX5E,D,2/15/2023,4283.620,4234.390,4280.040,4237.000,0
SX5E,D,2/16/2023,4316.170,4269.440,4297.240,4295.990,0
SX5E,D,2/17/2023,4288.080,4232.250,4274.920,4283.040,0
SX5E,D,2/20/2023,4284.560,4262.210,4271.180,4281.720,0
SX5E,D,2/21/2023,4265.290,4210.170,4250.400,4265.180,0
SX5E,D,2/22/2023,4248.060,4205.930,4242.880,4245.750,0
SX5E,D,2/23/2023,4282.880,4249.950,4258.160,4249.950,0
SX5E,D,2/24/2023,4280.140,4171.930,4178.820,4263.380,0
SX5E,D,2/27/2023,4266.820,4191.840,4248.010,4191.840,0
SX5E,D,2/28/2023,4268.660,4222.230,4238.380,4238.460,0
SX5E,D,3/1/2023,4276.060,4206.320,4215.750,4243.380,0
SX5E,D,3/2/2023,4241.390,4178.650,4240.590,4204.800,0
SX5E,D,3/3/2023,4298.780,4256.810,4294.800,4256.810,0
SX5E,D,3/6/2023,4324.270,4295.690,4313.780,4306.650,0
SX5E,D,3/7/2023,4319.060,4277.820,4278.960,4306.250,0
SX5E,D,3/8/2023,4298.950,4264.230,4288.450,4272.370,0
SX5E,D,3/9/2023,4297.560,4257.200,4286.120,4283.300,0
SX5E,D,3/10/2023,4256.430,4190.980,4229.530,4256.430,0
SX5E,D,3/13/2023,4229.220,4071.940,4096.540,4228.320,0
SX5E,D,3/14/2023,4189.080,4088.580,4179.470,4104.570,0
SX5E,D,3/15/2023,4178.460,4018.300,4034.920,4175.620,0
SX5E,D,3/16/2023,4135.000,4021.450,4116.980,4060.410,0
SX5E,D,3/17/2023,4174.670,4042.750,4064.990,4137.370,0
SX5E,D,3/20/2023,4136.190,3980.940,4119.420,4054.700,0
SX5E,D,3/21/2023,4206.930,4139.890,4181.600,4139.890,0
SX5E,D,3/22/2023,4212.810,4167.120,4195.700,4174.900,0
SX5E,D,3/23/2023,4215.200,4166.000,4207.140,4195.220,0
SX5E,D,3/24/2023,4193.160,4093.160,4130.620,4193.160,0
SX5E,D,3/27/2023,4190.140,4133.800,4164.620,4133.800,0
SX5E,D,3/28/2023,4205.350,4157.110,4168.210,4169.530,0
SX5E,D,3/29/2023,4233.590,4168.610,4231.270,4168.610,0
SX5E,D,3/30/2023,4295.320,4232.590,4285.420,4232.590,0
SX5E,D,3/31/2023,4325.340,4278.310,4315.050,4285.840,0
SX5E,D,4/3/2023,4329.290,4304.890,4311.050,4312.990,0
SX5E,D,4/4/2023,4346.950,4311.020,4315.320,4312.150,0
SX5E,D,4/5/2023,4320.830,4286.210,4298.360,4316.290,0
SX5E,D,4/6/2023,4313.740,4293.850,4309.450,4295.550,0
SX5E,D,4/11/2023,4343.920,4312.660,4333.290,4312.660,0
SX5E,D,4/12/2023,4374.230,4323.670,4334.030,4332.330,0
SX5E,D,4/13/2023,4363.610,4334.670,4363.240,4334.670,0
SX5E,D,4/14/2023,4397.580,4363.310,4390.750,4364.090,0
SX5E,D,4/17/2023,4401.970,4366.220,4367.610,4392.400,0
SX5E,D,4/18/2023,4407.740,4367.620,4393.950,4367.620,0
SX5E,D,4/19/2023,4397.160,4373.190,4393.570,4393.460,0
SX5E,D,4/20/2023,4400.610,4365.910,4384.860,4391.920,0
SX5E,D,4/21/2023,4408.590,4367.560,4408.590,4382.060,0
SX5E,D,4/24/2023,4411.670,4387.640,4401.800,4398.510,0
SX5E,D,4/25/2023,4393.230,4363.980,4377.850,4393.230,0
SX5E,D,4/26/2023,4373.210,4324.430,4347.710,4373.210,0
SX5E,D,4/27/2023,4368.950,4327.980,4358.050,4345.040,0
SX5E,D,4/28/2023,4376.300,4305.630,4359.310,4353.920,0
SX5E,D,5/2/2023,4372.660,4291.660,4294.850,4353.410,0
SX5E,D,5/3/2023,4329.030,4303.530,4310.180,4303.530,0
SX5E,D,5/4/2023,4302.040,4264.410,4287.030,4280.660,0
SX5E,D,5/5/2023,4340.480,4280.920,4340.430,4280.920,0
SX5E,D,5/8/2023,4355.410,4334.130,4348.650,4335.220,0
SX5E,D,5/9/2023,4344.420,4305.310,4323.090,4344.420,0
SX5E,D,5/10/2023,4332.290,4293.210,4306.760,4322.650,0
SX5E,D,5/11/2023,4341.590,4281.690,4309.750,4303.980,0
SX5E,D,5/12/2023,4344.320,4304.070,4317.880,4304.070,0
SX5E,D,5/15/2023,4338.140,4302.760,4316.410,4315.850,0
SX5E,D,5/16/2023,4328.780,4298.310,4315.510,4313.120,0
SX5E,D,5/17/2023,4332.080,4293.570,4323.230,4313.250,0
SX5E,D,5/18/2023,4380.500,4323.040,4367.450,4323.040,0
SX5E,D,5/19/2023,4412.880,4368.240,4395.300,4368.240,0
SX5E,D,5/22/2023,4394.940,4372.930,4385.630,4384.990,0
SX5E,D,5/23/2023,4383.450,4342.380,4342.380,4382.990,0
SX5E,D,5/24/2023,4339.500,4250.260,4263.740,4339.500,0
SX5E,D,5/25/2023,4284.960,4251.290,4269.640,4264.010,0
SX5E,D,5/26/2023,4346.200,4260.810,4337.500,4272.850,0
SX5E,D,5/29/2023,4359.860,4314.950,4320.010,4340.950,0
SX5E,D,5/30/2023,4338.710,4284.110,4291.580,4314.960,0
SX5E,D,5/31/2023,4289.100,4210.690,4218.040,4289.100,0
SX5E,D,6/1/2023,4271.370,4222.560,4257.610,4222.560,0
SX5E,D,6/2/2023,4327.570,4259.640,4323.520,4259.640,0
SX5E,D,6/5/2023,4333.180,4287.140,4293.240,4324.100,0
SX5E,D,6/6/2023,4299.000,4275.440,4295.220,4292.770,0
SX5E,D,6/7/2023,4305.250,4273.280,4291.910,4294.500,0
SX5E,D,6/8/2023,4305.900,4276.360,4297.680,4284.090,0
SX5E,D,6/9/2023,4307.420,4275.090,4289.790,4298.480,0
SX5E,D,6/12/2023,4332.970,4291.040,4316.490,4291.040,0
SX5E,D,6/13/2023,4352.010,4316.520,4347.550,4317.750,0
SX5E,D,6/14/2023,4385.840,4343.550,4375.980,4346.520,0
SX5E,D,6/15/2023,4373.580,4333.640,4365.120,4373.580,0
SX5E,D,6/16/2023,4410.200,4363.960,4394.820,4365.740,0
SX5E,D,6/19/2023,4392.170,4356.510,4362.380,4392.170,0
SX5E,D,6/20/2023,4365.230,4338.350,4343.140,4361.500,0
SX5E,D,6/21/2023,4350.100,4316.470,4322.750,4339.470,0
SX5E,D,6/22/2023,4304.590,4261.340,4304.470,4304.020,0
SX5E,D,6/23/2023,4296.750,4253.150,4271.610,4296.750,0
SX5E,D,6/26/2023,4294.160,4238.070,4280.570,4272.100,0
SX5E,D,6/27/2023,4311.120,4272.270,4305.260,4286.180,0
SX5E,D,6/28/2023,4349.390,4313.040,4344.750,4313.040,0
SX5E,D,6/29/2023,4371.600,4341.640,4354.690,4345.230,0
SX5E,D,6/30/2023,4409.500,4346.400,4399.090,4354.950,0
SX5E,D,7/3/2023,4420.010,4397.760,4398.150,4401.030,0
SX5E,D,7/4/2023,4412.540,4389.520,4390.990,4398.050,0
SX5E,D,7/5/2023,4388.300,4342.870,4350.710,4388.300,0
SX5E,D,7/6/2023,4349.300,4213.810,4223.090,4349.300,0
SX5E,D,7/7/2023,4257.990,4197.970,4236.600,4222.730,0
SX5E,D,7/10/2023,4272.490,4217.750,4256.510,4235.350,0
SX5E,D,7/11/2023,4301.230,4257.900,4286.560,4257.900,0
SX5E,D,7/12/2023,4367.440,4289.010,4360.460,4289.010,0
SX5E,D,7/13/2023,4410.280,4361.160,4391.760,4361.160,0
SX5E,D,7/14/2023,4411.180,4388.760,4400.110,4389.930,0
SX5E,D,7/17/2023,4397.330,4342.540,4356.790,4397.330,0
SX5E,D,7/18/2023,4374.630,4345.160,4369.730,4354.620,0
SX5E,D,7/19/2023,4404.590,4362.090,4362.280,4370.910,0
SX5E,D,7/20/2023,4376.580,4340.690,4373.730,4360.920,0
SX5E,D,7/21/2023,4391.410,4355.280,4391.410,4374.070,0
SX5E,D,7/24/2023,4386.870,4364.260,4383.030,4386.870,0
SX5E,D,7/25/2023,4399.500,4374.130,4391.300,4382.490,0
SX5E,D,7/26/2023,4390.960,4312.070,4346.150,4390.960,0
SX5E,D,7/27/2023,4448.960,4347.180,4447.440,4347.180,0
SX5E,D,7/28/2023,4476.040,4423.640,4466.500,4448.600,0
SX5E,D,7/31/2023,4491.510,4458.370,4471.310,4466.410,0
SX5E,D,8/1/2023,4469.620,4407.110,4407.540,4469.620,0
SX5E,D,8/2/2023,4403.040,4329.910,4336.500,4403.040,0
SX5E,D,8/3/2023,4335.140,4279.050,4304.630,4335.140,0
SX5E,D,8/4/2023,4336.650,4288.800,4332.910,4306.070,0
SX5E,D,8/7/2023,4341.110,4304.130,4337.500,4330.230,0
SX5E,D,8/8/2023,4330.220,4259.840,4288.850,4329.470,0
SX5E,D,8/9/2023,4354.970,4289.020,4317.330,4289.020,0
SX5E,D,8/10/2023,4402.090,4320.920,4384.040,4320.920,0
SX5E,D,8/11/2023,4381.720,4311.110,4321.330,4381.720,0
SX5E,D,8/14/2023,4343.890,4306.260,4330.230,4318.710,0
SX5E,D,8/15/2023,4336.720,4269.860,4288.570,4334.070,0
SX5E,D,8/16/2023,4304.090,4268.850,4284.270,4284.570,0
SX5E,D,8/17/2023,4281.570,4224.780,4227.830,4281.570,0
SX5E,D,8/18/2023,4224.450,4175.370,4212.950,4224.450,0
SX5E,D,8/21/2023,4262.170,4212.600,4224.870,4212.600,0
SX5E,D,8/22/2023,4291.810,4226.100,4260.370,4226.100,0
SX5E,D,8/23/2023,4294.290,4248.820,4266.670,4260.970,0
SX5E,D,8/24/2023,4322.080,4229.670,4232.220,4278.110,0
SX5E,D,8/25/2023,4269.520,4219.990,4236.250,4230.820,0
SX5E,D,8/28/2023,4299.170,4245.600,4293.690,4245.600,0
SX5E,D,8/29/2023,4329.290,4291.350,4326.470,4297.620,0
SX5E,D,8/30/2023,4340.830,4294.620,4315.310,4326.550,0
SX5E,D,8/31/2023,4336.740,4297.110,4297.110,4316.160,0
SX5E,D,9/1/2023,4319.990,4282.360,4282.640,4296.310,0
SX5E,D,9/4/2023,4323.310,4272.060,4279.870,4286.600,0
SX5E,D,9/5/2023,4286.770,4234.790,4269.160,4275.920,0
SX5E,D,9/6/2023,4265.540,4224.350,4238.260,4265.540,0
SX5E,D,9/7/2023,4252.830,4209.980,4221.020,4235.740,0
SX5E,D,9/8/2023,4244.410,4179.970,4237.190,4224.130,0
SX5E,D,9/11/2023,4278.960,4241.430,4254.330,4241.430,0
SX5E,D,9/12/2023,4264.500,4230.640,4242.270,4258.700,0
SX5E,D,9/13/2023,4238.690,4198.990,4223.480,4236.920,0
SX5E,D,9/14/2023,4288.230,4205.680,4279.750,4223.400,0
SX5E,D,9/15/2023,4326.900,4287.650,4295.050,4287.650,0
SX5E,D,9/18/2023,4291.080,4234.730,4245.880,4291.080,0
SX5E,D,9/19/2023,4264.140,4230.330,4242.700,4245.390,0
SX5E,D,9/20/2023,4286.530,4241.570,4275.980,4242.410,0
SX5E,D,9/21/2023,4271.100,4200.720,4212.590,4271.100,0
SX5E,D,9/22/2023,4218.690,4178.440,4207.160,4211.040,0
SX5E,D,9/25/2023,4213.230,4144.710,4167.370,4204.220,0
SX5E,D,9/26/2023,4165.030,4114.970,4129.180,4165.030,0
SX5E,D,9/27/2023,4153.430,4121.310,4131.680,4129.910,0
SX5E,D,9/28/2023,4161.590,4106.480,4161.560,4131.440,0
SX5E,D,9/29/2023,4215.280,4171.330,4174.660,4171.330,0
SX5E,D,10/2/2023,4204.170,4119.450,4137.630,4181.620,0
SX5E,D,10/3/2023,4146.470,4091.000,4095.590,4124.980,0
SX5E,D,10/4/2023,4126.600,4061.940,4099.850,4084.780,0
SX5E,D,10/5/2023,4122.520,4092.030,4099.810,4104.170,0
SX5E,D,10/6/2023,4144.660,4094.010,4144.430,4106.160,0
SX5E,D,10/9/2023,4139.510,4097.940,4112.570,4139.510,0
SX5E,D,10/10/2023,4208.430,4118.460,4205.230,4118.460,0
SX5E,D,10/11/2023,4217.000,4172.910,4200.800,4203.840,0
SX5E,D,10/12/2023,4234.490,4193.980,4198.230,4202.790,0
SX5E,D,10/13/2023,4198.100,4133.130,4136.120,4197.300,0
SX5E,D,10/16/2023,4163.400,4110.830,4149.860,4137.070,0
SX5E,D,10/17/2023,4163.100,4111.520,4152.320,4148.090,0
SX5E,D,10/18/2023,4161.500,4099.900,4105.860,4152.530,0
SX5E,D,10/19/2023,4109.810,4069.290,4090.330,4104.790,0
SX5E,D,10/20/2023,4077.440,4024.680,4024.680,4077.440,0
SX5E,D,10/23/2023,4044.620,3993.100,4041.750,4025.480,0
SX5E,D,10/24/2023,4074.320,4026.650,4065.370,4045.420,0
SX5E,D,10/25/2023,4082.490,4040.510,4073.350,4062.340,0
SX5E,D,10/26/2023,4070.750,4017.740,4049.400,4070.750,0
SX5E,D,10/27/2023,4068.520,4006.640,4014.360,4056.100,0
SX5E,D,10/30/2023,4050.980,4023.420,4028.320,4023.420,0
SX5E,D,10/31/2023,4073.490,4026.930,4061.120,4030.830,0
SX5E,D,11/1/2023,4103.650,4049.870,4091.710,4069.650,0
SX5E,D,11/2/2023,4188.310,4102.090,4169.620,4102.090,0
SX5E,D,11/3/2023,4195.960,4163.860,4174.670,4175.850,0
SX5E,D,11/6/2023,4188.650,4152.080,4158.640,4178.320,0
SX5E,D,11/7/2023,4164.880,4135.530,4153.370,4150.520,0
SX5E,D,11/8/2023,4197.630,4133.460,4178.490,4148.420,0
SX5E,D,11/9/2023,4234.000,4166.890,4229.200,4179.350,0
SX5E,D,11/10/2023,4218.260,4176.160,4197.360,4218.260,0
SX5E,D,11/13/2023,4234.730,4205.410,4232.190,4205.410,0
SX5E,D,11/14/2023,4304.720,4230.910,4291.720,4232.400,0
SX5E,D,11/15/2023,4326.720,4294.980,4315.530,4294.980,0
SX5E,D,11/16/2023,4323.600,4302.450,4302.450,4315.570,0
SX5E,D,11/17/2023,4347.530,4304.000,4340.770,4304.000,0
SX5E,D,11/20/2023,4348.490,4330.470,4342.410,4338.400,0
SX5E,D,11/21/2023,4345.070,4329.530,4331.900,4343.070,0
SX5E,D,11/22/2023,4357.100,4335.780,4352.020,4335.780,0
SX5E,D,11/23/2023,4363.650,4350.420,4361.320,4352.730,0
SX5E,D,11/24/2023,4375.830,4356.080,4372.100,4357.950,0
SX5E,D,11/27/2023,4376.700,4353.270,4354.410,4369.920,0
SX5E,D,11/28/2023,4350.340,4328.120,4348.020,4350.340,0
SX5E,D,11/29/2023,4382.150,4341.300,4370.530,4341.300,0
SX5E,D,11/30/2023,4392.810,4361.830,4382.470,4370.390,0
SX5E,D,12/1/2023,4420.570,4393.040,4418.510,4393.040,0
SX5E,D,12/4/2023,4426.550,4405.330,4414.950,4414.300,0
SX5E,D,12/5/2023,4457.820,4412.670,4452.770,4414.330,0
SX5E,D,12/6/2023,4495.300,4458.530,4483.260,4460.330,0
SX5E,D,12/7/2023,4480.520,4465.250,4473.770,4480.520,0
SX5E,D,12/8/2023,4531.540,4477.040,4523.310,4477.040,0
SX5E,D,12/11/2023,4544.130,4519.620,4540.190,4522.790,0
SX5E,D,12/12/2023,4561.110,4535.040,4536.610,4544.410,0
SX5E,D,12/13/2023,4554.130,4528.990,4530.190,4539.450,0
SX5E,D,12/14/2023,4593.110,4515.920,4539.160,4541.470,0
SX5E,D,12/15/2023,4579.900,4542.110,4549.440,4551.030,0
SX5E,D,12/18/2023,4541.420,4513.100,4521.130,4540.120,0
SX5E,D,12/19/2023,4538.320,4519.280,4535.400,4522.130,0
SX5E,D,12/20/2023,4546.060,4515.520,4533.820,4538.120,0
SX5E,D,12/21/2023,4524.860,4503.360,4524.860,4522.490,0
SX5E,D,12/22/2023,4528.050,4505.730,4521.470,4520.600,0
SX5E,D,12/27/2023,4542.330,4520.510,4528.380,4521.800,0
SX5E,D,12/28/2023,4542.750,4512.640,4514.380,4536.680,0
SX5E,D,12/29/2023,4536.440,4517.310,4521.650,4518.120,0
SX5E,D,1/2/2024,4568.800,4484.820,4512.810,4528.450,0
SX5E,D,1/3/2024,4515.700,4433.140,4448.130,4514.200,0
SX5E,D,1/4/2024,4476.720,4443.420,4474.010,4451.720,0
SX5E,D,1/5/2024,4474.880,4418.080,4463.510,4458.740,0
SX5E,D,1/8/2024,4487.260,4438.490,4485.480,4461.800,0
SX5E,D,1/9/2024,4486.990,4446.620,4467.170,4486.990,0
SX5E,D,1/10/2024,4484.800,4459.540,4468.980,4467.150,0
SX5E,D,1/11/2024,4510.010,4441.460,4442.280,4481.400,0
SX5E,D,1/12/2024,4492.770,4453.240,4480.020,4453.240,0
SX5E,D,1/15/2024,4489.490,4451.030,4454.680,4483.980,0
SX5E,D,1/16/2024,4448.450,4414.440,4446.510,4443.210,0
SX5E,D,1/17/2024,4420.600,4380.970,4403.080,4420.600,0
SX5E,D,1/18/2024,4455.470,4408.420,4453.050,4417.560,0
SX5E,D,1/19/2024,4476.780,4437.500,4448.830,4465.200,0
SX5E,D,1/22/2024,4495.430,4454.450,4480.320,4454.450,0
SX5E,D,1/23/2024,4496.390,4456.780,4465.910,4487.510,0
SX5E,D,1/24/2024,4564.110,4469.600,4564.110,4469.790,0
SX5E,D,1/25/2024,4584.870,4545.520,4582.260,4562.340,0
SX5E,D,1/26/2024,4639.050,4572.130,4635.470,4572.130,0
SX5E,D,1/29/2024,4639.360,4622.460,4639.360,4636.770,0
SX5E,D,1/30/2024,4667.420,4642.260,4662.700,4647.410,0
SX5E,D,1/31/2024,4674.740,4642.690,4648.400,4659.870,0
SX5E,D,2/1/2024,4656.520,4619.480,4638.600,4641.940,0
SX5E,D,2/2/2024,4676.710,4645.780,4654.550,4645.780,0
SX5E,D,2/5/2024,4667.400,4638.330,4655.270,4656.050,0
SX5E,D,2/6/2024,4692.440,4660.020,4690.870,4667.500,0
SX5E,D,2/7/2024,4694.880,4677.920,4678.850,4691.570,0
SX5E,D,2/8/2024,4720.780,4682.830,4710.780,4687.210,0
SX5E,D,2/9/2024,4723.770,4696.510,4715.870,4711.330,0
SX5E,D,2/12/2024,4746.350,4720.300,4746.350,4720.300,0
SX5E,D,2/13/2024,4746.460,4671.990,4689.280,4746.460,0
SX5E,D,2/14/2024,4712.890,4681.620,4709.220,4685.940,0
SX5E,D,2/15/2024,4749.270,4713.780,4743.170,4713.780,0
SX5E,D,2/16/2024,4782.790,4750.760,4765.650,4754.430,0
SX5E,D,2/19/2024,4765.820,4744.590,4763.070,4755.750,0
SX5E,D,2/20/2024,4766.620,4749.180,4760.280,4757.950,0
SX5E,D,2/21/2024,4782.560,4756.680,4775.310,4761.240,0
SX5E,D,2/22/2024,4866.060,4812.020,4855.360,4812.020,0
SX5E,D,2/23/2024,4881.660,4850.320,4872.570,4857.410,0
SX5E,D,2/26/2024,4870.430,4859.490,4864.290,4865.870,0
SX5E,D,2/27/2024,4887.850,4863.810,4885.740,4865.540,0
SX5E,D,2/28/2024,4887.180,4874.940,4883.770,4883.840,0
SX5E,D,2/29/2024,4898.370,4872.630,4877.770,4883.770,0
SX5E,D,3/1/2024,4904.850,4874.030,4894.860,4888.580,0
SX5E,D,3/4/2024,4915.440,4897.940,4912.920,4904.580,0
SX5E,D,3/5/2024,4913.100,4886.070,4893.070,4909.420,0
SX5E,D,3/6/2024,4920.570,4889.580,4915.490,4890.840,0
SX5E,D,3/7/2024,4978.190,4891.790,4974.220,4901.010,0
SX5E,D,3/8/2024,4986.570,4961.110,4961.110,4974.970,0
SX5E,D,3/11/2024,4938.650,4913.840,4930.420,4932.200,0
SX5E,D,3/12/2024,4985.100,4926.210,4983.200,4937.760,0
SX5E,D,3/13/2024,5016.240,4983.820,5000.550,4985.830,0
SX5E,D,3/14/2024,5031.820,4986.600,4993.120,5007.730,0
SX5E,D,3/15/2024,5023.650,4986.020,4986.020,4993.440,0
SX5E,D,3/18/2024,5004.080,4976.610,4982.760,4993.660,0
SX5E,D,3/19/2024,5007.920,4976.370,5007.920,4979.060,0
SX5E,D,3/20/2024,5009.130,4980.950,5000.310,4991.370,0
SX5E,D,3/21/2024,5058.910,5021.140,5052.310,5042.320,0
SX5E,D,3/22/2024,5037.740,5008.900,5031.150,5035.130,0
SX5E,D,3/25/2024,5051.470,5013.600,5044.190,5029.250,0
SX5E,D,3/26/2024,5072.750,5038.730,5064.180,5046.260,0
SX5E,D,3/27/2024,5095.110,5063.270,5081.740,5063.270,0
SX5E,D,3/28/2024,5103.260,5081.780,5083.420,5085.250,0
SX5E,D,4/2/2024,5121.710,5038.630,5042.000,5096.860,0
SX5E,D,4/3/2024,5071.200,5046.230,5069.250,5047.800,0
SX5E,D,4/4/2024,5089.330,5065.650,5070.760,5071.830,0
SX5E,D,4/5/2024,5043.610,4985.670,5014.750,5043.610,0
SX5E,D,4/8/2024,5053.000,5005.310,5046.050,5012.020,0
SX5E,D,4/9/2024,5038.730,4981.230,4990.900,5038.730,0
SX5E,D,4/10/2024,5037.180,4951.190,5000.830,5006.500,0
SX5E,D,4/11/2024,5010.090,4934.400,4966.680,4994.150,0
SX5E,D,4/12/2024,5023.900,4935.030,4955.010,4986.030,0
SX5E,D,4/15/2024,5034.730,4969.000,4984.480,4969.000,0
SX5E,D,4/16/2024,4962.150,4899.410,4916.990,4962.150,0
SX5E,D,4/17/2024,4968.410,4898.900,4914.130,4918.730,0
SX5E,D,4/18/2024,4943.980,4907.610,4936.570,4924.830,0
SX5E,D,4/19/2024,4933.380,4884.120,4918.090,4911.590,0
SX5E,D,4/22/2024,4954.180,4913.700,4936.850,4921.040,0
SX5E,D,4/23/2024,5011.100,4941.290,5008.170,4941.290,0
SX5E,D,4/24/2024,5031.840,4981.810,4989.880,5004.910,0
SX5E,D,4/25/2024,4994.410,4900.270,4939.010,4993.350,0
SX5E,D,4/26/2024,5017.980,4950.220,5006.850,4950.220,0
SX5E,D,4/29/2024,5026.820,4980.420,4981.090,5014.220,0
SX5E,D,4/30/2024,4988.120,4916.570,4921.220,4985.540,0
SX5E,D,5/2/2024,4913.710,4888.110,4890.610,4907.330,0
SX5E,D,5/3/2024,4944.820,4896.410,4921.480,4901.040,0
SX5E,D,5/6/2024,4969.120,4920.930,4956.960,4921.020,0
SX5E,D,5/7/2024,5016.710,4967.810,5016.100,4969.820,0
SX5E,D,5/8/2024,5047.540,5023.740,5038.170,5025.300,0
SX5E,D,5/9/2024,5057.230,5013.770,5054.410,5019.320,0
SX5E,D,5/10/2024,5096.890,5060.730,5085.080,5060.730,0
SX5E,D,5/13/2024,5087.920,5068.060,5078.960,5083.540,0
SX5E,D,5/14/2024,5083.550,5057.940,5080.290,5079.370,0
SX5E,D,5/15/2024,5102.300,5075.060,5100.900,5083.250,0
SX5E,D,5/16/2024,5101.410,5068.110,5072.450,5094.770,0
SX5E,D,5/17/2024,5068.390,5040.230,5064.140,5061.440,0
SX5E,D,5/20/2024,5079.040,5060.620,5074.340,5060.620,0
SX5E,D,5/21/2024,5064.870,5026.070,5046.990,5064.870,0
SX5E,D,5/22/2024,5045.090,5020.700,5025.170,5044.220,0
SX5E,D,5/23/2024,5064.500,5025.280,5037.600,5026.700,0
SX5E,D,5/24/2024,5040.890,4991.700,5035.410,5027.940,0
SX5E,D,5/27/2024,5059.200,5033.560,5059.200,5038.920,0
SX5E,D,5/28/2024,5071.390,5015.850,5030.350,5060.380,0
SX5E,D,5/29/2024,5027.530,4955.840,4963.200,5027.520,0
SX5E,D,5/30/2024,4985.870,4947.210,4982.180,4954.780,0
SX5E,D,5/31/2024,5000.760,4967.190,4983.670,4985.710,0
SX5E,D,6/3/2024,5039.550,4997.010,5003.540,5008.100,0
SX5E,D,6/4/2024,5001.970,4942.140,4953.370,5001.970,0
SX5E,D,6/5/2024,5044.020,4972.720,5035.660,4972.720,0
SX5E,D,6/6/2024,5082.070,5049.880,5069.090,5051.940,0
SX5E,D,6/7/2024,5077.210,5018.350,5051.310,5072.880,0
SX5E,D,6/10/2024,5027.860,4973.880,5016.480,5027.860,0
SX5E,D,6/11/2024,5034.580,4941.390,4965.090,5025.130,0
SX5E,D,6/12/2024,5042.390,4970.610,5034.430,4970.610,0
SX5E,D,6/13/2024,5031.040,4929.870,4935.500,5031.040,0
SX5E,D,6/14/2024,4942.820,4819.560,4839.140,4942.820,0
SX5E,D,6/17/2024,4900.310,4837.880,4880.420,4858.680,0
SX5E,D,6/18/2024,4922.610,4883.180,4915.470,4898.330,0
SX5E,D,6/19/2024,4916.690,4883.300,4885.450,4913.540,0
SX5E,D,6/20/2024,4948.890,4894.130,4947.730,4894.130,0
SX5E,D,6/21/2024,4945.020,4890.080,4907.300,4945.020,0
SX5E,D,6/24/2024,4964.840,4911.170,4950.980,4911.170,0
SX5E,D,6/25/2024,4938.440,4910.920,4935.970,4938.440,0
SX5E,D,6/26/2024,4975.810,4889.230,4915.940,4954.790,0
SX5E,D,6/27/2024,4935.110,4897.180,4902.600,4918.630,0
SX5E,D,6/28/2024,4922.840,4880.980,4894.020,4909.300,0
SX5E,D,7/1/2024,4981.310,4923.320,4929.990,4924.080,0
SX5E,D,7/2/2024,4918.210,4869.480,4906.330,4918.210,0
SX5E,D,7/3/2024,4977.570,4922.030,4965.800,4922.030,0
SX5E,D,7/4/2024,4993.660,4972.670,4987.480,4972.670,0
SX5E,D,7/5/2024,5019.650,4960.510,4979.390,4993.990,0
SX5E,D,7/8/2024,5029.250,4965.240,4969.830,4976.530,0
SX5E,D,7/9/2024,4960.550,4894.760,4903.620,4960.150,0
SX5E,D,7/10/2024,4960.990,4896.850,4958.860,4909.140,0
SX5E,D,7/11/2024,5005.700,4964.120,4976.130,4970.320,0
SX5E,D,7/12/2024,5051.590,4980.960,5043.020,4980.960,0
SX5E,D,7/15/2024,5038.300,4982.420,4983.110,5029.280,0
SX5E,D,7/16/2024,4968.210,4939.170,4947.830,4968.210,0
SX5E,D,7/17/2024,4939.440,4877.150,4891.460,4939.440,0
SX5E,D,7/18/2024,4923.860,4870.120,4870.120,4902.410,0
SX5E,D,7/19/2024,4868.970,4822.550,4827.240,4868.970,0
SX5E,D,7/22/2024,4911.430,4833.170,4897.440,4833.170,0
SX5E,D,7/23/2024,4949.270,4896.330,4916.800,4906.890,0
SX5E,D,7/24/2024,4892.660,4847.390,4861.870,4892.660,0
SX5E,D,7/25/2024,4832.680,4767.150,4811.280,4832.680,0
SX5E,D,7/26/2024,4867.880,4810.200,4862.500,4810.870,0
SX5E,D,7/29/2024,4886.600,4810.810,4815.390,4873.840,0
SX5E,D,7/30/2024,4861.850,4829.920,4841.000,4830.520,0
SX5E,D,7/31/2024,4907.390,4852.180,4872.940,4852.180,0
SX5E,D,8/1/2024,4867.090,4759.680,4765.720,4867.090,0
SX5E,D,8/2/2024,4752.100,4627.270,4638.700,4752.100,0
SX5E,D,8/5/2024,4605.720,4473.940,4571.600,4605.720,0
SX5E,D,8/6/2024,4607.820,4538.200,4575.220,4580.120,0
SX5E,D,8/7/2024,4683.720,4591.590,4668.060,4592.870,0
SX5E,D,8/8/2024,4673.660,4606.700,4668.740,4661.820,0
SX5E,D,8/9/2024,4703.220,4646.710,4675.280,4678.440,0
SX5E,D,8/12/2024,4699.910,4658.860,4671.880,4686.850,0
SX5E,D,8/13/2024,4697.960,4659.230,4694.920,4680.210,0
SX5E,D,8/14/2024,4728.680,4706.760,4727.600,4710.180,0
SX5E,D,8/15/2024,4809.880,4727.630,4807.770,4736.840,0
SX5E,D,8/16/2024,4850.740,4813.720,4840.520,4813.720,0
SX5E,D,8/19/2024,4879.300,4835.580,4871.410,4838.020,0
SX5E,D,8/20/2024,4897.430,4855.900,4857.580,4878.220,0
SX5E,D,8/21/2024,4889.720,4856.230,4885.280,4856.230,0
SX5E,D,8/22/2024,4911.430,4883.980,4885.000,4885.740,0
SX5E,D,8/23/2024,4918.850,4887.700,4909.200,4890.340,0
SX5E,D,8/26/2024,4911.020,4892.190,4896.690,4907.040,0
SX5E,D,8/27/2024,4916.680,4892.510,4898.780,4897.270,0
SX5E,D,8/28/2024,4932.760,4904.760,4913.030,4904.760,0
SX5E,D,8/29/2024,4966.270,4913.490,4966.270,4915.490,0
SX5E,D,8/30/2024,4980.860,4957.960,4957.980,4959.030,0
SX5E,D,9/2/2024,4973.390,4924.180,4973.070,4955.870,0
SX5E,D,9/3/2024,4986.740,4906.980,4912.520,4977.970,0
SX5E,D,9/4/2024,4889.170,4838.830,4848.180,4889.170,0
SX5E,D,9/5/2024,4854.330,4814.770,4815.150,4840.700,0
SX5E,D,9/6/2024,4829.280,4732.860,4738.060,4806.590,0
SX5E,D,9/9/2024,4797.750,4745.210,4778.660,4745.210,0
SX5E,D,9/10/2024,4803.370,4736.890,4747.200,4779.550,0
SX5E,D,9/11/2024,4796.490,4735.950,4763.580,4752.580,0
SX5E,D,9/12/2024,4836.640,4777.770,4814.080,4777.770,0
SX5E,D,9/13/2024,4853.890,4817.740,4843.990,4817.740,0
SX5E,D,9/16/2024,4852.710,4820.110,4824.690,4835.160,0
SX5E,D,9/17/2024,4879.610,4832.820,4860.780,4832.820,0
SX5E,D,9/18/2024,4864.600,4831.090,4835.300,4861.520,0
SX5E,D,9/19/2024,4943.380,4862.410,4943.380,4862.410,0
SX5E,D,9/20/2024,4930.220,4868.800,4871.540,4929.150,0
SX5E,D,9/23/2024,4893.980,4854.930,4885.570,4875.620,0
SX5E,D,9/24/2024,4953.690,4907.580,4940.720,4907.580,0
SX5E,D,9/25/2024,4933.370,4905.330,4916.890,4928.150,0
SX5E,D,9/26/2024,5035.440,4956.340,5032.590,4956.340,0
SX5E,D,9/27/2024,5071.410,5028.350,5067.450,5028.350,0
SX5E,D,9/30/2024,5060.760,5000.450,5000.450,5060.760,0
SX5E,D,10/1/2024,5016.880,4933.390,4954.150,5004.370,0
SX5E,D,10/2/2024,4983.220,4931.560,4963.290,4961.730,0
SX5E,D,10/3/2024,4959.200,4907.600,4921.330,4959.200,0
SX5E,D,10/4/2024,4976.020,4911.360,4954.940,4920.200,0
SX5E,D,10/7/2024,4976.670,4930.790,4969.710,4959.240,0
SX5E,D,10/8/2024,4955.960,4911.830,4949.000,4953.910,0
SX5E,D,10/9/2024,4984.790,4930.130,4982.570,4948.790,0
SX5E,D,10/10/2024,4986.700,4950.160,4970.340,4980.120,0
SX5E,D,10/11/2024,5005.830,4953.820,5003.920,4970.640,0
SX5E,D,10/14/2024,5044.740,4999.180,5041.010,5007.270,0
SX5E,D,10/15/2024,5053.230,4946.730,4946.730,5045.630,0
SX5E,D,10/16/2024,4926.080,4898.950,4908.710,4918.440,0
SX5E,D,10/17/2024,4973.790,4913.990,4947.300,4913.990,0
SX5E,D,10/18/2024,4986.270,4944.130,4986.270,4950.050,0
SX5E,D,10/21/2024,4989.320,4938.100,4941.220,4977.900,0
SX5E,D,10/22/2024,4965.750,4910.320,4939.310,4941.040,0
SX5E,D,10/23/2024,4948.380,4906.280,4922.550,4924.400,0
SX5E,D,10/24/2024,4970.480,4929.020,4935.450,4929.020,0
SX5E,D,10/25/2024,4953.340,4915.570,4943.090,4940.350,0
SX5E,D,10/28/2024,4982.740,4932.610,4969.830,4962.160,0
SX5E,D,10/29/2024,4999.720,4948.840,4950.020,4978.730,0
SX5E,D,10/30/2024,4931.320,4866.590,4885.750,4931.320,0
SX5E,D,10/31/2024,4866.030,4805.230,4827.630,4866.030,0
SX5E,D,11/1/2024,4889.490,4829.480,4877.750,4829.480,0
SX5E,D,11/4/2024,4893.350,4852.100,4852.100,4873.950,0
SX5E,D,11/5/2024,4874.550,4839.440,4870.330,4853.660,0
SX5E,D,11/6/2024,4946.480,4788.410,4800.630,4880.350,0
SX5E,D,11/7/2024,4869.390,4810.630,4851.960,4812.630,0
SX5E,D,11/8/2024,4862.640,4791.060,4802.760,4853.500,0
SX5E,D,11/11/2024,4875.750,4825.500,4854.030,4825.500,0
SX5E,D,11/12/2024,4834.340,4741.990,4744.690,4834.340,0
SX5E,D,11/13/2024,4761.090,4699.780,4740.340,4740.930,0
SX5E,D,11/14/2024,4835.780,4747.570,4833.530,4759.770,0
SX5E,D,11/15/2024,4829.680,4785.650,4794.850,4810.590,0
SX5E,D,11/18/2024,4800.470,4755.790,4790.330,4786.540,0
SX5E,D,11/19/2024,4801.230,4688.680,4751.230,4791.890,0
SX5E,D,11/20/2024,4786.280,4717.450,4729.710,4760.610,0
SX5E,D,11/21/2024,4757.590,4690.450,4755.830,4731.230,0
SX5E,D,11/22/2024,4797.950,4722.770,4789.080,4772.830,0
SX5E,D,11/25/2024,4831.280,4790.770,4799.870,4806.290,0
SX5E,D,11/26/2024,4792.710,4747.010,4761.990,4781.470,0
SX5E,D,11/27/2024,4752.430,4705.970,4733.150,4752.430,0
SX5E,D,11/28/2024,4781.090,4747.370,4758.650,4759.220,0
SX5E,D,11/29/2024,4810.490,4741.890,4804.400,4754.620,0
SX5E,D,12/2/2024,4848.870,4764.380,4846.730,4785.150,0
SX5E,D,12/3/2024,4902.040,4854.140,4878.510,4854.140,0
SX5E,D,12/4/2024,4929.530,4884.520,4919.020,4884.940,0
SX5E,D,12/5/2024,4954.920,4912.750,4951.580,4914.060,0
SX5E,D,12/6/2024,4985.220,4944.290,4977.780,4953.930,0
SX5E,D,12/9/2024,5007.700,4974.050,4985.460,4991.840,0
SX5E,D,12/10/2024,4979.170,4949.320,4951.740,4979.170,0
SX5E,D,12/11/2024,4966.230,4940.080,4959.350,4947.440,0
SX5E,D,12/12/2024,4974.900,4953.210,4965.530,4964.170,0
SX5E,D,12/13/2024,4996.960,4955.290,4967.950,4964.080,0
SX5E,D,12/16/2024,4963.880,4940.390,4947.030,4963.880,0
SX5E,D,12/17/2024,4966.140,4922.340,4942.580,4936.520,0
SX5E,D,12/18/2024,4970.350,4940.300,4957.280,4945.610,0
SX5E,D,12/19/2024,4916.320,4869.110,4879.000,4916.320,0
SX5E,D,12/20/2024,4872.660,4803.200,4862.280,4861.590,0
SX5E,D,12/23/2024,4862.510,4832.150,4852.930,4859.040,0
SX5E,D,12/27/2024,4898.880,4847.890,4898.880,4854.160,0
SX5E,D,12/30/2024,4904.080,4862.160,4869.280,4890.520,0
SX5E,D,1/2/2025,4917.880,4845.890,4917.880,4890.540,0
SX5E,D,1/3/2025,4917.340,4861.120,4871.450,4915.540,0
SX5E,D,1/6/2025,4986.640,4893.190,4986.640,4893.320,0
SX5E,D,1/7/2025,5030.830,4969.300,5011.820,4987.380,0
SX5E,D,1/8/2025,5036.240,4966.440,4996.390,5013.340,0
SX5E,D,1/9/2025,5022.150,4967.620,5017.910,4982.750,0
SX5E,D,1/10/2025,5031.560,4970.790,4977.260,5013.560,0
SX5E,D,1/13/2025,4964.780,4916.870,4954.210,4964.780,0
SX5E,D,1/14/2025,5014.300,4974.030,4980.470,4978.510,0
SX5E,D,1/15/2025,5051.690,4975.390,5032.310,4980.210,0
SX5E,D,1/16/2025,5107.320,5065.230,5106.930,5065.230,0
SX5E,D,1/17/2025,5158.630,5118.310,5148.300,5118.310,0
SX5E,D,1/20/2025,5183.280,5142.600,5164.440,5150.760,0
SX5E,D,1/21/2025,5171.230,5151.830,5165.960,5162.360,0
SX5E,D,1/22/2025,5228.980,5166.300,5205.830,5166.300,0
SX5E,D,1/23/2025,5220.840,5184.830,5217.500,5212.300,0
SX5E,D,1/24/2025,5260.280,5209.650,5219.370,5229.610,0
SX5E,D,1/27/2025,5223.100,5131.760,5188.450,5212.890,0
SX5E,D,1/28/2025,5219.490,5179.490,5195.710,5189.930,0
SX5E,D,1/29/2025,5244.470,5185.230,5230.660,5197.670,0
SX5E,D,1/30/2025,5285.220,5248.500,5282.210,5248.500,0
SX5E,D,1/31/2025,5314.290,5273.490,5286.870,5291.410,0
SX5E,D,2/3/2025,5228.670,5174.010,5217.910,5228.610,0
SX5E,D,2/4/2025,5267.590,5191.620,5264.590,5226.160,0
SX5E,D,2/5/2025,5271.120,5242.880,5271.120,5262.000,0
SX5E,D,2/6/2025,5363.140,5279.380,5356.630,5279.380,0
SX5E,D,2/7/2025,5358.660,5317.170,5325.400,5348.370,0
SX5E,D,2/10/2025,5365.030,5328.540,5358.300,5328.540,0
SX5E,D,2/11/2025,5394.860,5356.230,5390.910,5360.010,0
SX5E,D,2/12/2025,5414.140,5366.000,5405.650,5399.900,0
SX5E,D,2/13/2025,5502.110,5424.380,5500.500,5424.380,0
SX5E,D,2/14/2025,5520.580,5483.200,5493.400,5496.670,0
SX5E,D,2/17/2025,5524.270,5489.810,5519.830,5496.870,0
SX5E,D,2/18/2025,5544.120,5506.570,5533.840,5531.530,0
SX5E,D,2/19/2025,5539.970,5453.510,5461.170,5530.540,0
SX5E,D,2/20/2025,5500.150,5454.800,5461.030,5458.080,0
SX5E,D,2/21/2025,5489.920,5454.580,5474.850,5469.230,0
SX5E,D,2/24/2025,5483.180,5422.860,5453.760,5478.390,0
SX5E,D,2/25/2025,5477.210,5424.870,5447.900,5431.440,0
SX5E,D,2/26/2025,5533.950,5459.870,5527.990,5459.870,0
SX5E,D,2/27/2025,5515.040,5437.380,5472.560,5515.040,0
SX5E,D,2/28/2025,5463.540,5411.540,5463.540,5455.960,0
SX5E,D,3/3/2025,5568.190,5434.620,5540.690,5469.100,0
SX5E,D,3/4/2025,5511.650,5370.750,5387.310,5511.650,0
SX5E,D,3/5/2025,5533.180,5409.930,5489.120,5409.930,0
SX5E,D,3/6/2025,5541.410,5452.350,5520.470,5507.880,0
SX5E,D,3/7/2025,5503.960,5434.860,5468.410,5503.960,0
SX5E,D,3/10/2025,5494.130,5375.150,5386.980,5480.170,0
SX5E,D,3/11/2025,5426.630,5294.370,5309.900,5400.100,0
SX5E,D,3/12/2025,5406.670,5320.050,5359.420,5330.030,0
SX5E,D,3/13/2025,5385.860,5314.730,5328.390,5349.660,0
SX5E,D,3/14/2025,5412.430,5312.750,5404.180,5327.830,0
SX5E,D,3/17/2025,5446.860,5386.990,5445.550,5400.820,0
SX5E,D,3/18/2025,5501.410,5454.200,5485.010,5454.200,0
SX5E,D,3/19/2025,5515.050,5460.940,5507.360,5482.950,0
SX5E,D,3/20/2025,5515.380,5431.990,5450.930,5506.820,0
SX5E,D,3/21/2025,5436.460,5393.300,5423.830,5435.760,0
SX5E,D,3/24/2025,5470.230,5402.340,5415.790,5441.600,0
SX5E,D,3/25/2025,5496.730,5422.470,5475.080,5422.470,0
SX5E,D,3/26/2025,5491.240,5407.520,5411.690,5479.680,0
SX5E,D,3/27/2025,5399.570,5338.620,5381.080,5393.320,0
SX5E,D,3/28/2025,5374.800,5314.540,5331.400,5368.900,0
SX5E,D,3/31/2025,5312.170,5218.480,5248.390,5312.170,0
SX5E,D,4/1/2025,5328.910,5270.250,5320.300,5270.250,0
SX5E,D,4/2/2025,5312.560,5255.950,5303.950,5312.560,0
SX5E,D,4/3/2025,5255.110,5104.350,5113.280,5255.110,0
SX5E,D,4/4/2025,5094.790,4825.700,4878.310,5094.790,0
SX5E,D,4/7/2025,4902.990,4540.220,4656.410,4861.160,0
SX5E,D,4/8/2025,4826.680,4669.950,4773.650,4700.370,0
SX5E,D,4/9/2025,4708.140,4569.510,4622.140,4705.910,0
SX5E,D,4/10/2025,4987.620,4631.370,4818.920,4631.370,0
SX5E,D,4/11/2025,4870.970,4728.530,4787.230,4841.640,0
SX5E,D,4/14/2025,4936.120,4828.560,4911.390,4828.560,0
SX5E,D,4/15/2025,4977.490,4913.730,4970.430,4915.470,0
SX5E,D,4/16/2025,4967.090,4891.110,4966.500,4956.150,0
SX5E,D,4/17/2025,4970.680,4922.200,4935.340,4966.760,0
SX5E,D,4/22/2025,4961.450,4894.300,4961.450,4919.760,0
SX5E,D,4/23/2025,5123.640,4972.510,5098.740,4972.510,0
SX5E,D,4/24/2025,5116.330,5043.450,5114.980,5080.590,0
SX5E,D,4/25/2025,5167.180,5121.350,5154.120,5121.350,0
SX5E,D,4/28/2025,5199.300,5163.230,5170.490,5163.230,0
SX5E,D,4/29/2025,5191.680,5138.710,5161.900,5176.030,0
SX5E,D,4/30/2025,5185.300,5105.800,5160.220,5162.950,0
SX5E,D,5/2/2025,5285.190,5201.100,5285.190,5201.100,0
SX5E,D,5/5/2025,5289.350,5262.280,5283.050,5270.340,0
SX5E,D,5/6/2025,5292.940,5210.590,5263.380,5283.990,0
SX5E,D,5/7/2025,5264.020,5223.660,5230.190,5261.340,0
SX5E,D,5/8/2025,5304.780,5240.230,5288.940,5240.230,0
SX5E,D,5/9/2025,5323.610,5286.040,5309.740,5286.040,0
SX5E,D,5/12/2025,5421.610,5319.280,5392.360,5319.280,0
SX5E,D,5/13/2025,5416.700,5384.680,5416.210,5390.620,0
SX5E,D,5/14/2025,5421.200,5374.810,5403.440,5412.880,0
SX5E,D,5/15/2025,5412.080,5363.520,5412.080,5392.320,0
SX5E,D,5/16/2025,5450.950,5407.530,5427.530,5422.420,0
SX5E,D,5/19/2025,5427.230,5382.330,5427.230,5409.040,0
SX5E,D,5/20/2025,5467.280,5423.120,5454.650,5430.860,0
SX5E,D,5/21/2025,5461.060,5415.890,5454.460,5452.270,0
SX5E,D,5/22/2025,5448.320,5385.160,5424.480,5448.320,0
SX5E,D,5/23/2025,5441.870,5252.940,5326.310,5426.690,0
SX5E,D,5/26/2025,5412.570,5364.830,5395.330,5364.830,0
SX5E,D,5/27/2025,5436.280,5388.470,5415.450,5391.130,0
SX5E,D,5/28/2025,5427.970,5377.640,5378.390,5413.210,0
SX5E,D,5/29/2025,5437.670,5364.980,5371.100,5402.570,0
SX5E,D,5/30/2025,5402.230,5358.750,5366.590,5370.200,0
SX5E,D,6/2/2025,5364.230,5308.050,5355.560,5337.400,0
SX5E,D,6/3/2025,5376.950,5326.220,5375.700,5363.990,0
SX5E,D,6/4/2025,5424.090,5385.420,5405.150,5385.420,0
SX5E,D,6/5/2025,5432.380,5382.100,5410.550,5406.690,0
SX5E,D,6/6/2025,5435.420,5395.580,5430.170,5407.140,0
SX5E,D,6/9/2025,5427.500,5395.810,5421.520,5424.960,0
SX5E,D,6/10/2025,5428.180,5396.170,5415.380,5414.840,0
SX5E,D,6/11/2025,5430.150,5393.150,5393.150,5418.300,0
SX5E,D,6/12/2025,5381.600,5327.740,5360.820,5377.340,0
SX5E,D,6/13/2025,5329.270,5269.110,5290.470,5329.270,0
SX5E,D,6/16/2025,5344.120,5295.920,5339.570,5295.920,0
SX5E,D,6/17/2025,5311.090,5265.300,5288.680,5311.090,0
SX5E,D,6/18/2025,5300.250,5253.560,5266.910,5288.630,0
SX5E,D,6/19/2025,5248.420,5196.840,5197.030,5248.420,0
SX5E,D,6/20/2025,5275.380,5208.190,5233.580,5208.190,0
SX5E,D,6/23/2025,5249.180,5189.590,5221.900,5224.340,0
SX5E,D,6/24/2025,5323.080,5261.920,5297.070,5261.920,0
SX5E,D,6/25/2025,5316.260,5252.010,5252.010,5302.940,0
SX5E,D,6/26/2025,5273.810,5222.760,5244.030,5261.160,0
SX5E,D,6/27/2025,5325.640,5268.820,5325.640,5268.820,0
SX5E,D,6/30/2025,5341.770,5296.460,5303.240,5337.740,0
SX5E,D,7/1/2025,5314.390,5265.940,5282.430,5308.010,0
SX5E,D,7/2/2025,5323.530,5285.250,5318.720,5294.270,0
SX5E,D,7/3/2025,5343.150,5302.590,5343.150,5325.850,0
SX5E,D,7/4/2025,5320.940,5274.880,5288.810,5320.940,0
SX5E,D,7/7/2025,5341.540,5289.190,5341.540,5292.790,0
SX5E,D,7/8/2025,5375.410,5333.530,5371.950,5346.330,0
SX5E,D,7/9/2025,5451.700,5382.030,5445.650,5382.030,0
SX5E,D,7/10/2025,5470.810,5434.950,5438.270,5452.300,0
SX5E,D,7/11/2025,5423.000,5370.170,5383.480,5423.000,0
SX5E,D,7/14/2025,5371.210,5337.640,5370.850,5357.500,0
SX5E,D,7/15/2025,5397.760,5351.380,5354.170,5374.630,0
SX5E,D,7/16/2025,5351.430,5298.070,5298.070,5327.780,0
SX5E,D,7/17/2025,5377.150,5336.580,5377.150,5338.990,0
SX5E,D,7/18/2025,5404.320,5353.100,5359.230,5385.370,0
SX5E,D,7/21/2025,5360.050,5318.530,5342.980,5358.190,0
SX5E,D,7/22/2025,5332.320,5277.850,5290.480,5332.320,0
SX5E,D,7/23/2025,5371.350,5305.590,5344.250,5305.590,0
SX5E,D,7/24/2025,5396.310,5337.970,5355.200,5365.920,0
SX5E,D,7/25/2025,5362.230,5317.540,5352.160,5342.660,0
SX5E,D,7/28/2025,5417.280,5330.970,5337.580,5381.590,0
SX5E,D,7/29/2025,5412.510,5340.780,5379.200,5340.780,0
SX5E,D,7/30/2025,5404.080,5363.980,5393.180,5376.430,0
SX5E,D,7/31/2025,5419.620,5317.610,5319.920,5405.660,0
SX5E,D,8/1/2025,5304.040,5154.830,5165.600,5304.040,0
SX5E,D,8/4/2025,5242.320,5170.480,5242.320,5170.480,0
SX5E,D,8/5/2025,5270.450,5235.920,5249.590,5254.750,0
SX5E,D,8/6/2025,5282.540,5252.670,5263.290,5260.450,0
SX5E,D,8/7/2025,5353.880,5261.320,5332.070,5261.320,0
SX5E,D,8/8/2025,5366.960,5326.530,5347.740,5336.260,0
SX5E,D,8/11/2025,5371.250,5325.730,5331.850,5360.250,0
SX5E,D,8/12/2025,5348.700,5312.190,5335.970,5340.190,0
SX5E,D,8/13/2025,5394.850,5342.230,5388.250,5342.230,0
SX5E,D,8/14/2025,5438.370,5390.370,5434.700,5391.830,0
SX5E,D,8/15/2025,5465.570,5440.570,5448.610,5441.260,0
SX5E,D,8/18/2025,5451.660,5412.220,5434.640,5446.780,0
SX5E,D,8/19/2025,5489.460,5438.980,5483.280,5438.980,0
SX5E,D,8/20/2025,5491.520,5450.830,5472.320,5475.580,0
SX5E,D,8/21/2025,5470.600,5439.270,5462.160,5469.920,0
SX5E,D,8/22/2025,5510.690,5448.560,5490.730,5457.940,0
SX5E,D,8/25/2025,5480.530,5441.080,5443.960,5480.530,0
SX5E,D,8/26/2025,5413.320,5376.110,5383.680,5413.320,0
SX5E,D,8/27/2025,5403.990,5365.970,5393.070,5385.690,0
SX5E,D,8/28/2025,5430.810,5378.050,5396.730,5398.540,0
SX5E,D,8/29/2025,5395.230,5351.640,5351.730,5384.930,0
SX5E,D,9/1/2025,5377.740,5351.440,5367.080,5351.440,0
SX5E,D,9/2/2025,5368.760,5290.460,5291.040,5367.560,0
SX5E,D,9/3/2025,5342.450,5304.980,5325.010,5311.890,0
SX5E,D,9/4/2025,5351.540,5313.220,5346.710,5327.050,0
SX5E,D,9/5/2025,5372.260,5301.180,5318.150,5356.790,0
SX5E,D,9/8/2025,5368.360,5324.660,5362.810,5324.660,0
SX5E,D,9/9/2025,5387.840,5348.150,5368.820,5364.720,0
SX5E,D,9/10/2025,5413.060,5354.560,5361.470,5387.460,0
SX5E,D,9/11/2025,5403.930,5354.610,5386.770,5362.860,0
SX5E,D,9/12/2025,5397.200,5359.310,5390.710,5387.150,0
SX5E,D,9/15/2025,5446.170,5402.900,5440.400,5402.900,0
SX5E,D,9/16/2025,5446.190,5370.580,5372.310,5439.920,0
SX5E,D,9/17/2025,5393.920,5361.110,5369.700,5381.690,0
SX5E,D,9/18/2025,5463.150,5389.000,5456.670,5389.000,0
SX5E,D,9/19/2025,5494.130,5452.860,5458.420,5459.250,0
SX5E,D,9/22/2025,5462.650,5426.580,5442.050,5462.650,0
SX5E,D,9/23/2025,5495.020,5445.830,5472.390,5445.830,0
SX5E,D,9/24/2025,5481.930,5450.120,5464.560,5472.090,0
SX5E,D,9/25/2025,5463.550,5415.310,5444.890,5463.550,0
SX5E,D,9/26/2025,5503.690,5448.890,5499.700,5448.890,0
SX5E,D,9/29/2025,5520.890,5496.340,5506.850,5514.490,0
SX5E,D,9/30/2025,5529.960,5484.220,5529.960,5503.260,0
SX5E,D,10/1/2025,5590.490,5503.990,5581.210,5513.150,0
SX5E,D,10/2/2025,5674.550,5617.170,5645.810,5617.170,0
SX5E,D,10/3/2025,5667.920,5641.350,5651.710,5658.060,0
SX5E,D,10/6/2025,5655.170,5605.520,5628.720,5655.170,0
SX5E,D,10/7/2025,5643.610,5610.500,5613.620,5629.640,0
SX5E,D,10/8/2025,5657.340,5594.090,5649.730,5594.090,0
SX5E,D,10/9/2025,5665.030,5625.560,5625.560,5651.030,0
SX5E,D,10/10/2025,5648.590,5529.630,5531.320,5628.830,0
SX5E,D,10/13/2025,5591.290,5540.540,5568.190,5540.540,0
SX5E,D,10/14/2025,5553.220,5487.670,5552.050,5552.490,0
SX5E,D,10/15/2025,5639.950,5566.970,5605.030,5566.970,0
SX5E,D,10/16/2025,5652.110,5585.950,5652.010,5604.340,0
SX5E,D,10/17/2025,5640.560,5555.250,5607.390,5618.480,0
SX5E,D,10/20/2025,5688.170,5626.250,5680.930,5626.250,0
SX5E,D,10/21/2025,5699.130,5670.650,5686.830,5686.770,0
SX5E,D,10/22/2025,5685.300,5635.900,5639.210,5672.240,0
SX5E,D,10/23/2025,5673.110,5639.820,5668.330,5651.900,0
SX5E,D,10/24/2025,5694.780,5650.420,5674.500,5685.520,0
SX5E,D,10/27/2025,5712.780,5684.660,5711.060,5691.890,0
SX5E,D,10/28/2025,5712.170,5686.580,5704.350,5696.050,0
SX5E,D,10/29/2025,5734.280,5691.820,5705.810,5701.240,0
SX5E,D,10/30/2025,5716.020,5667.100,5699.180,5702.770,0
SX5E,D,10/31/2025,5697.590,5654.300,5662.040,5695.850,0
SX5E,D,11/3/2025,5705.770,5656.150,5679.250,5664.180,0
SX5E,D,11/4/2025,5660.610,5577.210,5660.200,5646.200,0
SX5E,D,11/5/2025,5681.610,5605.470,5669.130,5619.210,0
SX5E,D,11/6/2025,5672.370,5606.570,5611.180,5665.590,0
SX5E,D,11/7/2025,5633.750,5554.530,5566.530,5617.820,0
SX5E,D,11/10/2025,5677.490,5608.670,5664.460,5608.670,0
SX5E,D,11/11/2025,5730.990,5670.940,5725.700,5670.940,0
SX5E,D,11/12/2025,5804.660,5734.680,5787.310,5734.680,0
SX5E,D,11/13/2025,5818.070,5740.970,5742.790,5795.920,0
SX5E,D,11/14/2025,5731.160,5631.180,5693.770,5731.160,0
SX5E,D,11/17/2025,5701.640,5629.340,5640.940,5692.130,0
SX5E,D,11/18/2025,5610.750,5509.100,5534.710,5610.750,0
SX5E,D,11/19/2025,5584.350,5506.100,5542.050,5532.910,0
SX5E,D,11/20/2025,5625.210,5569.470,5569.920,5569.470,0
SX5E,D,11/21/2025,5539.490,5473.880,5515.090,5537.670,0
SX5E,D,11/24/2025,5562.010,5504.960,5528.670,5523.630,0
SX5E,D,11/25/2025,5581.920,5510.480,5573.910,5528.610,0
SX5E,D,11/26/2025,5655.580,5583.820,5655.580,5583.820,0
SX5E,D,11/27/2025,5665.020,5638.390,5653.170,5650.470,0
SX5E,D,11/28/2025,5676.820,5641.330,5668.170,5655.160,0
SX5E,D,12/1/2025,5672.080,5622.950,5667.480,5659.910,0
SX5E,D,12/2/2025,5710.830,5665.290,5686.170,5667.410,0
SX5E,D,12/3/2025,5725.320,5676.920,5694.560,5696.250,0
SX5E,D,12/4/2025,5731.940,5704.440,5718.080,5709.830,0
SX5E,D,12/5/2025,5749.060,5723.910,5723.930,5726.640,0
SX5E,D,12/8/2025,5734.730,5711.000,5725.590,5717.650,0
SX5E,D,12/9/2025,5753.480,5708.530,5718.320,5724.710,0
SX5E,D,12/10/2025,5722.770,5692.590,5708.120,5710.700,0
SX5E,D,12/11/2025,5770.190,5684.930,5753.960,5707.760,0
SX5E,D,12/12/2025,5794.700,5718.970,5720.710,5766.840,0
SX5E,D,12/15/2025,5763.210,5724.160,5752.520,5724.160,0
SX5E,D,12/16/2025,5757.350,5710.210,5717.830,5755.820,0
SX5E,D,12/17/2025,5745.870,5678.530,5681.670,5735.210,0
SX5E,D,12/18/2025,5746.980,5679.610,5741.710,5684.000,0
SX5E,D,12/19/2025,5772.350,5728.650,5760.350,5742.140,0
SX5E,D,12/22/2025,5770.990,5733.790,5743.690,5754.390,0
SX5E,D,12/23/2025,5754.530,5729.340,5749.280,5742.560,0
SX5E,D,12/29/2025,5766.300,5734.910,5751.710,5752.160,0
SX5E,D,12/30/2025,5802.990,5746.360,5796.220,5748.970,0
SX5E,D,1/2/2026,5862.290,5780.850,5850.380,5785.830,0
SX5E,D,1/5/2026,5924.600,5863.160,5923.690,5863.160,0
SX5E,D,1/6/2026,5943.210,5895.760,5931.790,5926.730,0
SX5E,D,1/7/2026,5934.990,5911.700,5923.570,5926.540,0
SX5E,D,1/8/2026,5935.090,5896.720,5904.320,5913.280,0
SX5E,D,1/9/2026,5999.480,5916.480,5997.470,5916.480,0
SX5E,D,1/12/2026,6018.960,5968.490,6016.300,5995.210,0
SX5E,D,1/13/2026,6041.720,6007.720,6029.830,6022.160,0
SX5E,D,1/14/2026,6052.860,6004.150,6005.050,6030.900,0
SX5E,D,1/15/2026,6053.680,6004.350,6041.140,6006.030,0
SX5E,D,1/16/2026,6045.610,6003.670,6029.450,6039.760,0
SX5E,D,1/19/2026,5974.890,5919.410,5925.820,5974.890,0
SX5E,D,1/20/2026,5910.480,5836.540,5892.080,5910.480,0
SX5E,D,1/21/2026,5899.240,5822.920,5882.880,5894.280,0
SX5E,D,1/22/2026,5979.230,5902.690,5956.170,5902.690,0
SX5E,D,1/23/2026,5955.990,5915.980,5948.200,5947.630,0
SX5E,D,1/26/2026,5971.360,5926.300,5957.800,5948.970,0
SX5E,D,1/27/2026,6004.540,5960.020,5994.590,5972.970,0
SX5E,D,1/28/2026,6024.550,5933.200,5933.200,5988.600,0
SX5E,D,1/29/2026,5973.250,5879.160,5891.950,5963.640,0
SX5E,D,1/30/2026,5965.260,5887.920,5947.810,5887.920,0
SX5E,D,2/2/2026,6017.850,5890.320,6007.510,5901.250,0
SX5E,D,2/3/2026,6073.340,5973.410,5995.350,6027.880,0
SX5E,D,2/4/2026,6028.900,5970.470,5970.470,5989.070,0
SX5E,D,2/5/2026,5999.420,5892.590,5925.700,5988.250,0
SX5E,D,2/6/2026,6001.970,5904.330,5998.400,5925.910,0
SX5E,D,2/9/2026,6059.010,5994.520,6059.010,6012.620,0
SX5E,D,2/10/2026,6078.290,6045.990,6047.060,6065.780,0
SX5E,D,2/11/2026,6069.790,6011.930,6035.640,6041.780,0
SX5E,D,2/12/2026,6099.070,6003.710,6011.290,6064.650,0
SX5E,D,2/13/2026,6015.180,5957.930,5985.230,6011.020,0
SX5E,D,2/16/2026,6015.970,5978.820,5978.880,5993.300,0
SX5E,D,2/17/2026,6026.540,5954.140,6021.850,5975.430,0
SX5E,D,2/18/2026,6107.730,6027.910,6103.370,6027.910,0
SX5E,D,2/19/2026,6097.650,6030.030,6059.620,6097.650,0
SX5E,D,2/20/2026,6140.950,6059.640,6131.310,6072.250,0
SX5E,D,2/23/2026,6151.960,6100.470,6113.920,6113.770,0
SX5E,D,2/24/2026,6137.270,6084.690,6116.600,6121.310,0
SX5E,D,2/25/2026,6176.870,6133.010,6173.320,6133.010,0
SX5E,D,2/26/2026,6199.780,6133.740,6161.560,6176.510,0
SX5E,D,2/27/2026,6180.300,6113.330,6138.410,6165.300,0
SX5E,D,3/2/2026,6086.790,5972.270,5986.930,6086.790,0
SX5E,D,3/3/2026,5937.330,5736.800,5771.730,5937.330,0
SX5E,D,3/4/2026,5888.210,5772.250,5870.920,5780.250,0
SX5E,D,3/5/2026,5914.110,5768.230,5782.890,5867.390,0
SX5E,D,3/6/2026,5827.880,5651.350,5719.900,5805.520,0
SX5E,D,3/9/2026,5693.140,5543.420,5685.200,5652.780,0
SX5E,D,3/10/2026,5862.070,5705.470,5837.170,5705.470,0
SX5E,D,3/11/2026,5824.480,5753.600,5794.680,5810.820,0
SX5E,D,3/12/2026,5783.600,5690.980,5748.890,5781.010,0
SX5E,D,3/13/2026,5796.230,5669.440,5716.610,5727.320,0
SX5E,D,3/16/2026,5771.060,5674.270,5739.010,5716.130,0
SX5E,D,3/17/2026,5801.710,5720.270,5769.250,5734.700,0
SX5E,D,3/18/2026,5832.410,5713.700,5736.850,5795.370,0
SX5E,D,3/19/2026,5694.150,5577.150,5613.830,5694.150,0
SX5E,D,3/20/2026,5687.190,5500.830,5501.280,5639.190,0
SX5E,D,3/23/2026,5683.920,5376.810,5574.320,5472.230,0
SX5E,D,3/24/2026,5607.640,5510.550,5581.290,5585.320,0
SX5E,D,3/25/2026,5683.330,5606.780,5649.330,5608.310,0
SX5E,D,3/26/2026,5620.040,5557.220,5565.930,5620.040,0
SX5E,D,3/27/2026,5573.970,5478.990,5505.800,5570.470,0
SX5E,D,3/30/2026,5556.870,5484.110,5541.790,5493.200,0
SX5E,D,3/31/2026,5601.700,5519.060,5569.730,5535.570,0
SX5E,D,4/1/2026,5735.410,5621.980,5732.710,5621.980,0
SX5E,D,4/2/2026,5712.890,5589.210,5692.860,5672.130,0
SX5E,D,4/7/2026,5750.970,5609.990,5633.220,5705.230,0
SX5E,D,4/8/2026,5939.080,5648.820,5913.370,5648.820,0
SX5E,D,4/9/2026,5909.990,5851.000,5896.290,5909.990,0
SX5E,D,4/10/2026,5958.910,5894.530,5926.110,5902.370,0
SX5E,D,4/13/2026,5908.860,5846.750,5905.020,5895.590,0
SX5E,D,4/14/2026,5986.120,5910.860,5984.510,5910.860,0
SX5E,D,4/15/2026,5981.850,5937.790,5940.340,5981.850,0
SX5E,D,4/16/2026,5972.490,5928.300,5933.280,5937.360,0
SX5E,D,4/17/2026,6073.550,5919.070,6057.710,5919.070,0
SX5E,D,4/20/2026,6002.180,5964.760,5982.630,5990.120,0
SX5E,D,4/21/2026,6014.450,5924.540,5930.250,5988.100,0
SX5E,D,4/22/2026,5960.630,5899.750,5906.220,5944.470,0
SX5E,D,4/23/2026,5908.520,5844.740,5894.730,5887.980,0
SX5E,D,4/24/2026,5922.410,5842.350,5883.480,5874.910,0
SX5E,D,4/27/2026,5932.330,5852.550,5860.320,5878.860,0
SX5E,D,4/28/2026,5885.150,5822.260,5836.100,5862.100,0
SX5E,D,4/29/2026,5850.300,5796.570,5816.480,5833.860,0
SX5E,D,4/30/2026,5881.510,5747.760,5881.510,5778.650,0
SX5E,D,5/4/2026,5882.010,5754.960,5763.610,5878.790,0
SX5E,D,5/5/2026,5869.630,5758.380,5869.630,5758.380,0
SX5E,D,5/6/2026,6064.500,5880.290,6027.130,5880.290,0
SX5E,D,5/7/2026,6066.390,5967.920,5972.650,6032.750,0
SX5E,D,5/8/2026,5950.210,5901.120,5911.530,5950.210,0
SX5E,D,5/11/2026,5909.230,5870.910,5895.450,5907.360,0
SX5E,D,5/12/2026,5861.940,5801.490,5808.450,5861.940,0
SX5E,D,5/13/2026,5861.070,5801.160,5861.070,5819.790,0
SX5E,D,5/14/2026,5937.870,5877.370,5934.960,5877.370,0
SX5E,D,5/15/2026,5908.710,5811.240,5827.760,5908.710,0
SX5E,D,5/18/2026,5876.410,5762.150,5849.000,5797.660,0
SX5E,D,5/19/2026,5910.480,5843.590,5851.160,5857.750,0
SX5E,D,5/20/2026,6007.290,5842.180,5976.070,5856.160,0
SX5E,D,5/21/2026,6008.170,5924.650,5960.320,5966.870,0
SX5E,D,5/22/2026,6036.460,5985.630,6019.450,5985.630,0
SX5E,D,5/25/2026,6144.640,6045.370,6136.660,6045.370,0
SX5E,D,5/26/2026,6130.160,6064.150,6064.150,6130.160,0
SX5E,D,5/27/2026,6131.090,6056.650,6070.540,6069.910,0
SX5E,D,5/28/2026,6077.450,6023.260,6055.110,6064.500,0
SX5E,D,5/29/2026,6105.230,6050.540,6050.540,6064.010,0
SX5E,D,6/1/2026,6080.080,5997.740,6034.950,6053.880,0
SX5E,D,6/2/2026,6113.390,6059.260,6107.850,6059.260,0
SX5E,D,6/3/2026,6105.170,6050.200,6053.570,6105.170,0
SX5E,D,6/4/2026,6103.330,6052.170,6103.330,6058.160,0
SX5E,D,6/5/2026,6112.180,6061.820,6062.070,6107.100,0