<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SX5E,D,11/22/2019,3709.880,3682.220,3687.320,3682.220,0
SX5E,D,11/25/2019,3710.870,3697.490,3707.680,3697.490,0
SX5E,D,11/26/2019,3711.750,3694.700,3705.550,3708.430,0
SX5E,D,11/27/2019,3721.760,3704.490,3712.850,3708.710,0
SX5E,D,11/28/2019,3708.160,3698.220,3704.480,3707.050,0
SX5E,D,11/29/2019,3719.830,3686.940,3703.580,3699.340,0
SX5E,D,12/2/2019,3729.740,3623.120,3626.660,3703.760,0
SX5E,D,12/3/2019,3647.520,3594.800,3610.990,3635.150,0
SX5E,D,12/4/2019,3665.900,3611.950,3660.020,3611.950,0
SX5E,D,12/5/2019,3683.070,3648.130,3648.130,3663.000,0
SX5E,D,12/6/2019,3692.710,3653.230,3692.340,3653.230,0
SX5E,D,12/9/2019,3691.860,3671.070,3672.180,3691.860,0
SX5E,D,12/10/2019,3675.880,3625.000,3671.780,3671.970,0
SX5E,D,12/11/2019,3692.110,3659.530,3687.450,3667.450,0
SX5E,D,12/12/2019,3723.600,3675.630,3706.350,3689.670,0
SX5E,D,12/13/2019,3765.700,3720.650,3731.070,3720.650,0
SX5E,D,12/16/2019,3778.470,3738.910,3772.740,3738.910,0
SX5E,D,12/17/2019,3769.140,3742.620,3745.280,3769.140,0
SX5E,D,12/18/2019,3755.810,3739.000,3739.000,3744.000,0
SX5E,D,12/19/2019,3747.340,3722.570,3739.170,3741.530,0
SX5E,D,12/20/2019,3776.560,3738.220,3776.560,3740.710,0
SX5E,D,12/23/2019,3778.980,3767.800,3776.660,3775.070,0
SX5E,D,12/27/2019,3794.930,3775.260,3782.270,3776.820,0
SX5E,D,12/30/2019,3780.440,3748.470,3748.470,3780.440,0
SX5E,D,1/2/2020,3801.130,3754.240,3793.240,3754.240,0
SX5E,D,1/3/2020,3787.570,3745.540,3773.370,3787.570,0
SX5E,D,1/6/2020,3764.340,3710.940,3752.520,3764.340,0
SX5E,D,1/7/2020,3784.420,3748.130,3759.250,3760.090,0
SX5E,D,1/8/2020,3775.430,3732.900,3772.560,3752.870,0
SX5E,D,1/9/2020,3807.090,3782.770,3795.880,3782.770,0
SX5E,D,1/10/2020,3803.910,3786.930,3789.520,3801.120,0
SX5E,D,1/13/2020,3798.580,3768.450,3779.680,3789.870,0
SX5E,D,1/14/2020,3783.760,3745.470,3774.880,3779.350,0
SX5E,D,1/15/2020,3778.940,3755.300,3768.960,3774.930,0
SX5E,D,1/16/2020,3785.670,3758.550,3774.140,3770.960,0
SX5E,D,1/17/2020,3813.800,3780.540,3808.260,3780.540,0
SX5E,D,1/20/2020,3805.610,3791.510,3799.030,3804.740,0
SX5E,D,1/21/2020,3789.120,3760.360,3789.120,3786.260,0
SX5E,D,1/22/2020,3802.680,3765.490,3769.790,3792.050,0
SX5E,D,1/23/2020,3770.010,3734.060,3736.850,3764.100,0
SX5E,D,1/24/2020,3795.330,3744.750,3779.160,3744.750,0
SX5E,D,1/27/2020,3754.630,3673.800,3677.840,3754.630,0
SX5E,D,1/28/2020,3722.710,3671.740,3719.220,3684.690,0
SX5E,D,1/29/2020,3743.260,3715.740,3736.360,3717.640,0
SX5E,D,1/30/2020,3717.930,3676.660,3690.780,3717.930,0
SX5E,D,1/31/2020,3705.330,3639.440,3640.910,3697.670,0
SX5E,D,2/3/2020,3673.280,3641.840,3661.270,3646.860,0
SX5E,D,2/4/2020,3732.280,3670.980,3732.280,3670.980,0
SX5E,D,2/5/2020,3782.850,3717.720,3777.840,3727.220,0
SX5E,D,2/6/2020,3808.740,3790.540,3805.520,3791.070,0
SX5E,D,2/7/2020,3806.060,3782.210,3798.490,3804.860,0
SX5E,D,2/10/2020,3794.180,3779.100,3793.180,3794.180,0
SX5E,D,2/11/2020,3832.060,3804.460,3825.840,3804.460,0
SX5E,D,2/12/2020,3854.430,3829.660,3854.430,3829.660,0
SX5E,D,2/13/2020,3849.100,3799.980,3846.740,3849.100,0
SX5E,D,2/14/2020,3851.420,3835.790,3840.970,3847.930,0
SX5E,D,2/17/2020,3854.300,3841.060,3853.270,3843.100,0
SX5E,D,2/18/2020,3848.560,3826.230,3836.540,3848.560,0
SX5E,D,2/19/2020,3865.430,3846.390,3865.180,3846.390,0
SX5E,D,2/20/2020,3867.280,3822.980,3822.980,3867.280,0
SX5E,D,2/21/2020,3827.360,3776.820,3800.380,3816.510,0
SX5E,D,2/24/2020,3762.350,3632.290,3647.980,3762.350,0
SX5E,D,2/25/2020,3668.700,3568.480,3572.510,3655.840,0
SX5E,D,2/26/2020,3595.800,3467.580,3577.680,3567.030,0
SX5E,D,2/27/2020,3553.050,3410.700,3455.920,3553.050,0
SX5E,D,2/28/2020,3431.520,3283.180,3329.490,3431.520,0
SX5E,D,3/2/2020,3406.400,3257.990,3338.830,3355.330,0
SX5E,D,3/3/2020,3448.240,3354.300,3371.970,3355.520,0
SX5E,D,3/4/2020,3438.210,3350.230,3420.560,3374.000,0
SX5E,D,3/5/2020,3438.060,3338.410,3363.580,3431.780,0
SX5E,D,3/6/2020,3347.830,3216.440,3232.070,3347.830,0
SX5E,D,3/9/2020,3214.200,2939.850,2959.070,3214.200,0
SX5E,D,3/10/2020,3088.570,2896.740,2910.020,2973.610,0
SX5E,D,3/11/2020,2998.650,2893.430,2905.560,2924.930,0
SX5E,D,3/12/2020,2883.250,2535.890,2545.230,2883.250,0
SX5E,D,3/13/2020,2793.270,2537.270,2586.020,2584.360,0
SX5E,D,3/16/2020,2557.710,2302.840,2450.370,2557.710,0
SX5E,D,3/17/2020,2555.410,2376.230,2530.500,2475.180,0
SX5E,D,3/18/2020,2507.330,2365.700,2385.820,2507.330,0
SX5E,D,3/19/2020,2461.570,2345.300,2454.080,2388.940,0
SX5E,D,3/20/2020,2613.530,2475.140,2548.500,2475.140,0
SX5E,D,3/23/2020,2588.480,2427.870,2485.540,2520.480,0
SX5E,D,3/24/2020,2715.110,2507.610,2715.110,2507.610,0
SX5E,D,3/25/2020,2829.340,2670.270,2800.140,2756.990,0
SX5E,D,3/26/2020,2847.780,2706.290,2847.780,2765.860,0
SX5E,D,3/27/2020,2803.090,2694.780,2728.650,2803.090,0
SX5E,D,3/30/2020,2765.620,2658.880,2765.620,2734.920,0
SX5E,D,3/31/2020,2827.320,2728.020,2786.900,2780.800,0
SX5E,D,4/1/2020,2760.540,2663.420,2680.300,2760.540,0
SX5E,D,4/2/2020,2711.450,2626.100,2688.490,2693.130,0
SX5E,D,4/3/2020,2693.500,2655.800,2662.990,2686.070,0
SX5E,D,4/6/2020,2804.700,2701.860,2795.970,2701.860,0
SX5E,D,4/7/2020,2914.460,2819.530,2857.670,2819.530,0
SX5E,D,4/8/2020,2851.270,2793.710,2851.270,2846.250,0
SX5E,D,4/9/2020,2922.070,2833.450,2892.790,2864.450,0
SX5E,D,4/14/2020,2956.220,2905.720,2917.740,2911.200,0
SX5E,D,4/15/2020,2914.300,2795.470,2808.200,2914.300,0
SX5E,D,4/16/2020,2853.570,2792.170,2812.350,2826.700,0
SX5E,D,4/17/2020,2931.550,2842.100,2888.300,2842.100,0
SX5E,D,4/20/2020,2909.500,2839.180,2909.500,2894.910,0
SX5E,D,4/21/2020,2889.570,2791.340,2791.340,2889.570,0
SX5E,D,4/22/2020,2838.260,2800.810,2834.900,2800.810,0
SX5E,D,4/23/2020,2883.600,2815.120,2852.460,2837.320,0
SX5E,D,4/24/2020,2849.080,2799.120,2809.070,2837.330,0
SX5E,D,4/27/2020,2882.110,2838.960,2882.090,2838.960,0
SX5E,D,4/28/2020,2951.350,2880.720,2932.060,2882.810,0
SX5E,D,4/29/2020,3000.490,2919.740,2996.080,2934.490,0
SX5E,D,4/30/2020,3023.830,2917.310,2927.930,3003.210,0
SX5E,D,5/4/2020,2898.890,2801.070,2816.480,2898.890,0
SX5E,D,5/5/2020,2878.510,2827.370,2875.910,2830.330,0
SX5E,D,5/6/2020,2878.700,2839.770,2843.760,2876.450,0
SX5E,D,5/7/2020,2883.020,2842.820,2880.600,2842.820,0
SX5E,D,5/8/2020,2912.020,2887.490,2908.110,2892.950,0
SX5E,D,5/11/2020,2927.260,2861.710,2883.750,2915.720,0
SX5E,D,5/12/2020,2896.400,2871.250,2884.200,2878.610,0
SX5E,D,5/13/2020,2872.010,2805.270,2810.550,2872.010,0
SX5E,D,5/14/2020,2796.480,2708.070,2760.230,2796.480,0
SX5E,D,5/15/2020,2801.850,2755.150,2770.700,2777.430,0
SX5E,D,5/18/2020,2923.320,2800.070,2911.880,2800.070,0
SX5E,D,5/19/2020,2944.960,2876.660,2902.580,2931.170,0
SX5E,D,5/20/2020,2946.470,2874.950,2942.390,2895.510,0
SX5E,D,5/21/2020,2936.820,2897.780,2904.980,2927.650,0
SX5E,D,5/22/2020,2922.200,2854.070,2905.470,2889.380,0
SX5E,D,5/25/2020,2971.350,2912.960,2971.350,2919.100,0
SX5E,D,5/26/2020,3009.430,2978.530,2999.220,2983.650,0
SX5E,D,5/27/2020,3067.350,3002.660,3051.080,3004.090,0
SX5E,D,5/28/2020,3102.960,3053.760,3102.110,3058.750,0
SX5E,D,5/29/2020,3096.240,3049.330,3050.200,3081.780,0
SX5E,D,6/2/2020,3168.480,3096.150,3159.020,3096.150,0
SX5E,D,6/3/2020,3275.680,3169.730,3269.590,3169.730,0
SX5E,D,6/4/2020,3293.260,3232.790,3261.670,3261.090,0
SX5E,D,6/5/2020,3386.960,3281.920,3385.760,3281.920,0
SX5E,D,6/8/2020,3394.900,3341.240,3366.290,3378.940,0
SX5E,D,6/9/2020,3377.200,3294.740,3320.710,3368.550,0
SX5E,D,6/10/2020,3355.760,3289.250,3293.710,3327.310,0
SX5E,D,6/11/2020,3263.610,3144.570,3144.570,3263.610,0
SX5E,D,6/12/2020,3213.760,3110.300,3153.740,3135.220,0
SX5E,D,6/15/2020,3153.370,3054.110,3136.400,3131.430,0
SX5E,D,6/16/2020,3277.870,3156.030,3219.780,3156.030,0
SX5E,D,6/17/2020,3282.920,3238.560,3267.260,3240.090,0
SX5E,D,6/18/2020,3288.180,3225.100,3249.900,3260.670,0
SX5E,D,6/19/2020,3300.660,3257.000,3269.100,3257.000,0
SX5E,D,6/22/2020,3279.420,3219.150,3241.690,3259.430,0
SX5E,D,6/23/2020,3317.870,3253.330,3298.830,3253.330,0
SX5E,D,6/24/2020,3289.000,3196.120,3196.120,3289.000,0
SX5E,D,6/25/2020,3235.360,3149.670,3218.910,3196.250,0
SX5E,D,6/26/2020,3272.970,3199.810,3204.170,3233.140,0
SX5E,D,6/29/2020,3252.330,3183.110,3232.020,3196.210,0
SX5E,D,6/30/2020,3249.430,3209.960,3234.070,3235.870,0
SX5E,D,7/1/2020,3250.560,3181.120,3230.850,3239.860,0
SX5E,D,7/2/2020,3335.400,3239.480,3320.090,3239.480,0
SX5E,D,7/3/2020,3330.480,3279.070,3294.380,3321.830,0
SX5E,D,7/6/2020,3375.700,3314.400,3350.030,3314.400,0
SX5E,D,7/7/2020,3338.720,3299.990,3321.560,3338.720,0
SX5E,D,7/8/2020,3324.850,3278.100,3286.090,3310.830,0
SX5E,D,7/9/2020,3315.540,3253.580,3261.170,3291.700,0
SX5E,D,7/10/2020,3299.540,3241.290,3296.220,3255.400,0
SX5E,D,7/13/2020,3353.260,3307.560,3350.000,3311.820,0
SX5E,D,7/14/2020,3330.080,3277.400,3321.390,3330.080,0
SX5E,D,7/15/2020,3399.710,3331.840,3378.210,3331.840,0
SX5E,D,7/16/2020,3376.580,3340.960,3365.350,3371.050,0
SX5E,D,7/17/2020,3375.220,3353.980,3365.600,3370.510,0
SX5E,D,7/20/2020,3393.430,3332.640,3388.340,3361.250,0
SX5E,D,7/21/2020,3451.160,3401.420,3405.350,3404.160,0
SX5E,D,7/22/2020,3402.190,3361.530,3370.760,3399.880,0
SX5E,D,7/23/2020,3400.920,3362.340,3371.740,3379.570,0
SX5E,D,7/24/2020,3349.540,3294.890,3310.890,3349.540,0
SX5E,D,7/27/2020,3317.180,3292.480,3302.840,3308.170,0
SX5E,D,7/28/2020,3316.820,3280.670,3303.560,3302.680,0
SX5E,D,7/29/2020,3314.960,3293.620,3300.160,3304.220,0
SX5E,D,7/30/2020,3300.610,3174.380,3208.200,3300.610,0
SX5E,D,7/31/2020,3245.970,3174.320,3174.320,3211.210,0
SX5E,D,8/3/2020,3263.650,3173.980,3248.280,3177.760,0
SX5E,D,8/4/2020,3278.560,3230.520,3254.290,3253.840,0
SX5E,D,8/5/2020,3293.170,3258.320,3268.380,3258.320,0
SX5E,D,8/6/2020,3286.100,3223.750,3240.390,3264.080,0
SX5E,D,8/7/2020,3256.920,3220.050,3252.650,3240.520,0
SX5E,D,8/10/2020,3276.610,3239.250,3259.710,3259.270,0
SX5E,D,8/11/2020,3349.760,3269.910,3332.120,3269.910,0
SX5E,D,8/12/2020,3377.440,3321.460,3363.180,3327.880,0
SX5E,D,8/13/2020,3368.070,3336.570,3342.850,3358.090,0
SX5E,D,8/14/2020,3339.330,3275.910,3305.050,3339.330,0
SX5E,D,8/17/2020,3319.100,3285.990,3305.850,3305.650,0
SX5E,D,8/18/2020,3333.640,3276.020,3289.640,3301.360,0
SX5E,D,8/19/2020,3317.840,3275.510,3317.620,3287.080,0
SX5E,D,8/20/2020,3306.690,3257.600,3273.980,3306.690,0
SX5E,D,8/21/2020,3292.570,3221.420,3259.750,3277.610,0
SX5E,D,8/24/2020,3338.470,3269.510,3331.740,3269.510,0
SX5E,D,8/25/2020,3373.470,3329.710,3329.710,3335.010,0
SX5E,D,8/26/2020,3357.880,3315.400,3356.760,3328.420,0
SX5E,D,8/27/2020,3359.140,3326.650,3331.040,3357.020,0
SX5E,D,8/28/2020,3339.740,3296.260,3315.540,3333.190,0
SX5E,D,8/31/2020,3346.110,3266.550,3272.510,3320.680,0
SX5E,D,9/1/2020,3311.400,3245.030,3277.580,3279.110,0
SX5E,D,9/2/2020,3358.110,3284.300,3337.770,3284.300,0
SX5E,D,9/3/2020,3396.020,3285.550,3304.220,3344.210,0
SX5E,D,9/4/2020,3328.760,3234.810,3260.590,3294.930,0
SX5E,D,9/7/2020,3320.550,3264.430,3314.070,3264.430,0
SX5E,D,9/8/2020,3320.380,3241.610,3267.370,3314.850,0
SX5E,D,9/9/2020,3332.990,3266.870,3324.830,3266.870,0
SX5E,D,9/10/2020,3337.720,3300.080,3312.770,3326.280,0
SX5E,D,9/11/2020,3329.090,3292.420,3315.810,3312.780,0
SX5E,D,9/14/2020,3346.400,3309.060,3316.790,3319.940,0
SX5E,D,9/15/2020,3344.510,3307.360,3332.260,3318.400,0
SX5E,D,9/16/2020,3348.770,3312.190,3338.840,3332.120,0
SX5E,D,9/17/2020,3332.860,3285.270,3316.570,3332.860,0
SX5E,D,9/18/2020,3326.790,3283.690,3283.690,3315.300,0
SX5E,D,9/21/2020,3277.420,3150.610,3160.950,3277.420,0
SX5E,D,9/22/2020,3195.180,3164.130,3164.130,3165.720,0
SX5E,D,9/23/2020,3223.720,3170.550,3180.110,3170.550,0
SX5E,D,9/24/2020,3181.130,3143.610,3159.640,3166.020,0
SX5E,D,9/25/2020,3160.560,3097.670,3137.060,3159.280,0
SX5E,D,9/28/2020,3227.430,3144.520,3223.190,3144.520,0
SX5E,D,9/29/2020,3224.830,3197.100,3214.300,3222.320,0
SX5E,D,9/30/2020,3225.940,3181.030,3193.610,3208.910,0
SX5E,D,10/1/2020,3224.400,3178.110,3194.090,3207.170,0
SX5E,D,10/2/2020,3190.930,3147.280,3190.930,3180.830,0
SX5E,D,10/5/2020,3224.350,3199.630,3220.220,3200.490,0
SX5E,D,10/6/2020,3251.110,3201.980,3233.300,3223.640,0
SX5E,D,10/7/2020,3245.620,3219.330,3233.430,3229.930,0
SX5E,D,10/8/2020,3270.270,3234.480,3255.760,3239.950,0
SX5E,D,10/9/2020,3276.360,3254.130,3273.120,3256.860,0
SX5E,D,10/12/2020,3305.770,3272.500,3298.120,3276.500,0
SX5E,D,10/13/2020,3298.630,3264.740,3279.190,3298.630,0
SX5E,D,10/14/2020,3287.840,3264.610,3273.280,3279.200,0
SX5E,D,10/15/2020,3269.870,3174.640,3192.690,3269.870,0
SX5E,D,10/16/2020,3258.930,3197.290,3245.470,3197.290,0
SX5E,D,10/19/2020,3282.550,3226.440,3242.510,3250.130,0
SX5E,D,10/20/2020,3250.970,3223.790,3227.870,3239.750,0
SX5E,D,10/21/2020,3238.070,3176.950,3180.700,3232.630,0
SX5E,D,10/22/2020,3185.030,3135.480,3171.410,3180.960,0
SX5E,D,10/23/2020,3217.960,3162.370,3198.860,3167.960,0
SX5E,D,10/26/2020,3181.950,3103.790,3105.250,3181.950,0
SX5E,D,10/27/2020,3112.320,3065.650,3070.600,3109.080,0
SX5E,D,10/28/2020,3058.860,2932.950,2963.540,3058.860,0
SX5E,D,10/29/2020,2985.500,2920.870,2960.030,2961.490,0
SX5E,D,10/30/2020,2972.450,2928.560,2958.210,2950.280,0
SX5E,D,11/2/2020,3029.850,2953.920,3019.540,2969.370,0
SX5E,D,11/3/2020,3101.040,3030.890,3098.720,3030.890,0
SX5E,D,11/4/2020,3164.560,3043.190,3161.070,3083.790,0
SX5E,D,11/5/2020,3222.510,3167.780,3215.560,3167.780,0
SX5E,D,11/6/2020,3224.490,3168.970,3204.050,3210.370,0
SX5E,D,11/9/2020,3442.120,3217.400,3407.910,3217.400,0
SX5E,D,11/10/2020,3460.080,3396.400,3442.620,3405.490,0
SX5E,D,11/11/2020,3473.820,3433.260,3467.300,3444.570,0
SX5E,D,11/12/2020,3457.710,3421.960,3428.200,3453.360,0
SX5E,D,11/13/2020,3457.590,3416.180,3432.070,3423.630,0
SX5E,D,11/16/2020,3497.100,3440.050,3466.210,3447.860,0
SX5E,D,11/17/2020,3471.900,3442.700,3468.480,3461.540,0
SX5E,D,11/18/2020,3489.310,3451.890,3482.170,3463.970,0
SX5E,D,11/19/2020,3466.670,3440.220,3451.970,3466.670,0
SX5E,D,11/20/2020,3484.290,3442.810,3467.600,3447.960,0
SX5E,D,11/23/2020,3506.240,3463.040,3463.040,3480.590,0
SX5E,D,11/24/2020,3510.620,3476.610,3507.980,3476.610,0
SX5E,D,11/25/2020,3520.740,3494.070,3511.900,3513.770,0
SX5E,D,11/26/2020,3524.080,3508.700,3510.940,3518.670,0
SX5E,D,11/27/2020,3536.460,3507.970,3527.790,3509.790,0
SX5E,D,11/30/2020,3538.520,3492.540,3492.540,3518.910,0
SX5E,D,12/1/2020,3532.910,3499.280,3525.240,3499.280,0
SX5E,D,12/2/2020,3523.300,3502.100,3521.320,3515.640,0
SX5E,D,12/3/2020,3523.600,3502.650,3517.100,3520.530,0
SX5E,D,12/4/2020,3540.690,3516.180,3539.270,3516.180,0
SX5E,D,12/7/2020,3536.050,3499.140,3530.080,3536.050,0
SX5E,D,12/8/2020,3531.690,3503.280,3525.870,3522.990,0
SX5E,D,12/9/2020,3557.390,3527.420,3529.020,3532.040,0
SX5E,D,12/10/2020,3541.240,3498.960,3522.310,3529.040,0
SX5E,D,12/11/2020,3515.830,3461.470,3485.840,3515.830,0
SX5E,D,12/14/2020,3531.950,3497.840,3503.960,3497.840,0
SX5E,D,12/15/2020,3528.830,3497.470,3521.500,3503.380,0
SX5E,D,12/16/2020,3560.710,3523.930,3543.000,3524.120,0
SX5E,D,12/17/2020,3573.450,3550.370,3560.870,3550.370,0
SX5E,D,12/18/2020,3586.440,3544.770,3545.740,3556.150,0
SX5E,D,12/21/2020,3516.660,3401.140,3448.680,3516.660,0
SX5E,D,12/22/2020,3503.030,3455.940,3497.490,3455.940,0
SX5E,D,12/23/2020,3544.550,3502.430,3539.260,3502.430,0
SX5E,D,12/28/2020,3583.210,3554.130,3575.410,3554.130,0
SX5E,D,12/29/2020,3603.170,3576.760,3581.370,3580.450,0
SX5E,D,12/30/2020,3591.250,3569.620,3571.590,3580.910,0
SX5E,D,1/4/2021,3609.910,3548.310,3564.390,3565.680,0
SX5E,D,1/5/2021,3574.980,3524.630,3547.850,3554.240,0
SX5E,D,1/6/2021,3620.570,3547.450,3611.080,3559.810,0
SX5E,D,1/7/2021,3635.640,3604.130,3622.420,3621.160,0
SX5E,D,1/8/2021,3657.830,3630.710,3645.050,3632.140,0
SX5E,D,1/11/2021,3641.740,3595.110,3620.620,3636.670,0
SX5E,D,1/12/2021,3633.680,3600.060,3612.130,3622.370,0
SX5E,D,1/13/2021,3624.190,3599.490,3616.510,3615.020,0
SX5E,D,1/14/2021,3647.320,3619.300,3641.370,3619.300,0
SX5E,D,1/15/2021,3633.460,3573.600,3599.550,3633.410,0
SX5E,D,1/18/2021,3603.360,3577.770,3602.670,3591.230,0
SX5E,D,1/19/2021,3623.260,3591.730,3595.420,3618.030,0
SX5E,D,1/20/2021,3630.440,3603.570,3624.040,3603.800,0
SX5E,D,1/21/2021,3649.730,3616.500,3618.350,3637.860,0
SX5E,D,1/22/2021,3611.430,3570.680,3602.410,3611.430,0
SX5E,D,1/25/2021,3621.490,3540.250,3553.140,3614.720,0
SX5E,D,1/26/2021,3607.420,3551.210,3592.830,3551.210,0
SX5E,D,1/27/2021,3593.190,3502.740,3536.380,3593.190,0
SX5E,D,1/28/2021,3567.060,3473.760,3557.040,3519.110,0
SX5E,D,1/29/2021,3538.630,3481.440,3481.440,3538.630,0
SX5E,D,2/1/2021,3543.180,3492.860,3530.850,3492.860,0
SX5E,D,2/2/2021,3596.200,3545.090,3590.460,3545.090,0
SX5E,D,2/3/2021,3632.670,3599.360,3609.750,3599.760,0
SX5E,D,2/4/2021,3644.640,3604.620,3642.120,3604.620,0
SX5E,D,2/5/2021,3668.400,3642.280,3655.770,3642.690,0
SX5E,D,2/8/2021,3681.820,3661.880,3665.510,3665.770,0
SX5E,D,2/9/2021,3670.800,3649.500,3661.130,3669.540,0
SX5E,D,2/10/2021,3677.160,3628.470,3648.370,3672.120,0
SX5E,D,2/11/2021,3673.390,3648.410,3671.680,3654.340,0
SX5E,D,2/12/2021,3696.190,3649.110,3695.610,3669.040,0
SX5E,D,2/15/2021,3742.530,3706.400,3734.200,3711.350,0
SX5E,D,2/16/2021,3740.560,3718.660,3726.400,3735.530,0
SX5E,D,2/17/2021,3726.350,3696.120,3699.850,3720.260,0
SX5E,D,2/18/2021,3711.380,3672.800,3681.040,3700.990,0
SX5E,D,2/19/2021,3718.990,3681.450,3713.460,3683.380,0
SX5E,D,2/22/2021,3707.420,3660.900,3699.850,3706.070,0
SX5E,D,2/23/2021,3708.110,3643.330,3689.100,3698.240,0
SX5E,D,2/24/2021,3712.660,3681.660,3705.990,3684.670,0
SX5E,D,2/25/2021,3728.650,3685.280,3685.280,3716.670,0
SX5E,D,2/26/2021,3676.590,3622.240,3636.440,3665.890,0
SX5E,D,3/1/2021,3711.520,3658.120,3706.620,3658.120,0
SX5E,D,3/2/2021,3728.470,3689.820,3707.720,3702.800,0
SX5E,D,3/3/2021,3742.500,3687.450,3712.780,3711.390,0
SX5E,D,3/4/2021,3716.310,3680.830,3704.850,3702.370,0
SX5E,D,3/5/2021,3714.260,3656.210,3669.540,3689.410,0
SX5E,D,3/8/2021,3767.450,3679.350,3763.240,3679.350,0
SX5E,D,3/9/2021,3795.630,3754.620,3786.050,3759.260,0
SX5E,D,3/10/2021,3822.660,3780.000,3819.920,3780.260,0
SX5E,D,3/11/2021,3846.510,3827.180,3845.640,3827.180,0
SX5E,D,3/12/2021,3840.730,3818.250,3833.360,3840.730,0
SX5E,D,3/15/2021,3857.070,3818.200,3829.840,3840.850,0
SX5E,D,3/16/2021,3856.780,3838.220,3850.960,3842.330,0
SX5E,D,3/17/2021,3853.660,3838.430,3849.740,3846.580,0
SX5E,D,3/18/2021,3874.910,3852.250,3867.540,3856.760,0
SX5E,D,3/19/2021,3861.650,3819.380,3837.020,3851.610,0
SX5E,D,3/22/2021,3841.490,3811.800,3833.840,3828.660,0
SX5E,D,3/23/2021,3842.370,3804.900,3827.020,3827.540,0
SX5E,D,3/24/2021,3833.660,3803.840,3832.550,3820.780,0
SX5E,D,3/25/2021,3832.570,3784.090,3832.570,3822.590,0
SX5E,D,3/26/2021,3871.880,3841.460,3866.680,3841.460,0
SX5E,D,3/29/2021,3890.200,3867.250,3882.870,3871.820,0
SX5E,D,3/30/2021,3929.490,3885.110,3926.200,3885.110,0
SX5E,D,3/31/2021,3925.970,3910.900,3919.210,3923.920,0
SX5E,D,4/1/2021,3948.990,3922.360,3945.960,3922.360,0
SX5E,D,4/6/2021,3988.100,3950.180,3970.420,3950.180,0
SX5E,D,4/7/2021,3971.890,3952.120,3956.770,3965.860,0
SX5E,D,4/8/2021,3977.920,3961.000,3977.830,3961.000,0
SX5E,D,4/9/2021,3987.730,3970.410,3978.840,3978.840,0
SX5E,D,4/12/2021,3980.520,3961.900,3961.900,3978.540,0
SX5E,D,4/13/2021,3980.570,3953.260,3966.990,3964.910,0
SX5E,D,4/14/2021,3982.080,3968.680,3976.280,3973.330,0
SX5E,D,4/15/2021,3997.690,3978.390,3993.430,3978.390,0
SX5E,D,4/16/2021,4037.610,3991.200,4032.990,3992.560,0
SX5E,D,4/19/2021,4040.880,4017.700,4019.910,4033.590,0
SX5E,D,4/20/2021,4018.660,3935.830,3940.460,4014.010,0
SX5E,D,4/21/2021,3985.310,3943.190,3976.410,3943.190,0
SX5E,D,4/22/2021,4017.190,3979.580,4014.800,3979.580,0
SX5E,D,4/23/2021,4016.820,3981.870,4013.340,4011.100,0
SX5E,D,4/26/2021,4026.330,4004.530,4020.830,4013.070,0
SX5E,D,4/27/2021,4019.210,4001.240,4011.910,4017.920,0
SX5E,D,4/28/2021,4026.740,4006.340,4015.030,4011.020,0
SX5E,D,4/29/2021,4033.870,3985.250,3996.900,4021.440,0
SX5E,D,4/30/2021,4004.840,3974.720,3974.740,3993.190,0
SX5E,D,5/3/2021,4009.730,3965.500,4000.250,3979.500,0
SX5E,D,5/4/2021,4018.140,3919.460,3924.800,4001.130,0
SX5E,D,5/5/2021,4003.090,3927.290,4002.790,3927.290,0
SX5E,D,5/6/2021,4022.740,3974.820,3999.440,3997.700,0
SX5E,D,5/7/2021,4034.250,3999.930,4034.250,3999.930,0
SX5E,D,5/10/2021,4035.660,4014.670,4023.350,4031.990,0
SX5E,D,5/11/2021,4020.490,3917.640,3946.060,4020.490,0
SX5E,D,5/12/2021,3964.800,3925.850,3947.430,3947.650,0
SX5E,D,5/13/2021,3963.610,3857.760,3952.450,3931.190,0
SX5E,D,5/14/2021,4017.440,3961.100,4017.440,3970.760,0
SX5E,D,5/17/2021,4032.110,3993.880,4006.840,4018.160,0
SX5E,D,5/18/2021,4043.210,3996.750,4005.340,4014.680,0
SX5E,D,5/19/2021,3995.700,3892.720,3936.740,3995.700,0
SX5E,D,5/20/2021,3999.910,3936.790,3999.910,3948.630,0
SX5E,D,5/21/2021,4032.970,3999.110,4025.780,4001.530,0
SX5E,D,5/24/2021,4035.760,4021.580,4035.580,4021.580,0
SX5E,D,5/25/2021,4056.950,4036.040,4036.040,4042.490,0
SX5E,D,5/26/2021,4054.140,4022.050,4031.670,4039.570,0
SX5E,D,5/27/2021,4056.790,4019.850,4039.210,4028.750,0
SX5E,D,5/28/2021,4075.870,4042.370,4070.560,4042.370,0
SX5E,D,5/31/2021,4071.740,4037.250,4039.460,4068.110,0
SX5E,D,6/1/2021,4101.260,4044.070,4071.750,4044.070,0
SX5E,D,6/2/2021,4088.520,4064.070,4088.500,4072.100,0
SX5E,D,6/3/2021,4088.950,4051.810,4079.240,4088.950,0
SX5E,D,6/4/2021,4091.950,4070.350,4089.380,4079.290,0
SX5E,D,6/7/2021,4107.030,4069.520,4097.650,4089.270,0
SX5E,D,6/8/2021,4115.620,4092.760,4096.010,4098.630,0
SX5E,D,6/9/2021,4102.060,4078.160,4096.850,4095.140,0
SX5E,D,6/10/2021,4109.200,4080.150,4096.070,4099.070,0
SX5E,D,6/11/2021,4128.990,4097.990,4126.700,4098.040,0
SX5E,D,6/14/2021,4155.240,4127.940,4132.670,4134.790,0
SX5E,D,6/15/2021,4158.360,4143.520,4143.520,4144.800,0
SX5E,D,6/16/2021,4156.810,4138.750,4151.760,4145.500,0
SX5E,D,6/17/2021,4164.580,4131.420,4158.140,4144.910,0
SX5E,D,6/18/2021,4165.590,4078.760,4083.370,4155.780,0
SX5E,D,6/21/2021,4114.190,4049.600,4112.330,4079.420,0
SX5E,D,6/22/2021,4128.400,4093.470,4123.130,4112.340,0
SX5E,D,6/23/2021,4133.980,4075.940,4075.940,4126.100,0
SX5E,D,6/24/2021,4126.410,4083.050,4122.430,4083.050,0
SX5E,D,6/25/2021,4127.450,4105.760,4120.660,4123.940,0
SX5E,D,6/28/2021,4125.730,4089.000,4089.910,4119.870,0
SX5E,D,6/29/2021,4124.330,4090.290,4107.510,4092.300,0
SX5E,D,6/30/2021,4111.980,4048.050,4064.300,4104.750,0
SX5E,D,7/1/2021,4113.580,4049.600,4078.890,4068.200,0
SX5E,D,7/2/2021,4099.990,4076.230,4084.310,4082.700,0
SX5E,D,7/5/2021,4095.150,4057.910,4087.370,4081.080,0
SX5E,D,7/6/2021,4087.500,4038.770,4052.670,4087.500,0
SX5E,D,7/7/2021,4083.110,4055.640,4078.530,4055.640,0
SX5E,D,7/8/2021,4070.740,3961.980,3991.660,4070.740,0
SX5E,D,7/9/2021,4068.140,3996.720,4068.090,3996.720,0
SX5E,D,7/12/2021,4098.760,4046.110,4093.380,4068.640,0
SX5E,D,7/13/2021,4100.810,4084.780,4094.560,4094.260,0
SX5E,D,7/14/2021,4104.830,4077.140,4099.500,4088.100,0
SX5E,D,7/16/2021,4072.580,4014.580,4035.770,4060.220,0
SX5E,D,7/19/2021,4018.910,3904.780,3928.530,4018.910,0
SX5E,D,7/20/2021,3979.280,3920.930,3956.340,3937.400,0
SX5E,D,7/21/2021,4029.090,3973.900,4026.680,3973.900,0
SX5E,D,7/22/2021,4078.580,4037.940,4059.050,4037.940,0
SX5E,D,7/23/2021,4111.430,4066.700,4109.100,4066.700,0
SX5E,D,7/26/2021,4106.400,4072.860,4102.590,4103.500,0
SX5E,D,7/27/2021,4099.800,4056.230,4064.830,4099.800,0
SX5E,D,7/28/2021,4103.450,4065.250,4103.030,4067.840,0
SX5E,D,7/29/2021,4128.810,4104.980,4116.770,4104.980,0
SX5E,D,7/30/2021,4114.280,4078.330,4089.300,4113.110,0
SX5E,D,8/2/2021,4135.680,4095.500,4116.620,4095.500,0
SX5E,D,8/3/2021,4129.210,4102.130,4117.950,4114.520,0
SX5E,D,8/4/2021,4150.090,4124.330,4144.900,4124.330,0
SX5E,D,8/5/2021,4166.140,4141.300,4161.080,4141.300,0
SX5E,D,8/6/2021,4183.920,4155.160,4174.540,4159.040,0
SX5E,D,8/9/2021,4186.050,4170.950,4177.150,4175.570,0
SX5E,D,8/10/2021,4197.120,4178.590,4187.820,4178.590,0
SX5E,D,8/11/2021,4219.060,4184.870,4206.330,4189.630,0
SX5E,D,8/12/2021,4232.220,4204.120,4226.330,4205.740,0
SX5E,D,8/13/2021,4242.260,4223.490,4229.700,4225.730,0
SX5E,D,8/16/2021,4219.790,4188.970,4202.440,4219.790,0
SX5E,D,8/17/2021,4202.020,4172.670,4196.400,4197.850,0
SX5E,D,8/18/2021,4199.500,4179.580,4189.420,4197.320,0
SX5E,D,8/19/2021,4183.740,4082.070,4124.710,4183.740,0
SX5E,D,8/20/2021,4150.660,4105.990,4147.500,4125.300,0
SX5E,D,8/23/2021,4184.030,4157.490,4176.420,4160.760,0
SX5E,D,8/24/2021,4197.670,4163.690,4178.080,4182.680,0
SX5E,D,8/25/2021,4188.230,4178.170,4181.120,4178.170,0
SX5E,D,8/26/2021,4176.280,4141.330,4169.870,4172.320,0
SX5E,D,8/27/2021,4192.090,4160.470,4190.980,4167.390,0
SX5E,D,8/30/2021,4202.870,4191.790,4198.800,4191.990,0
SX5E,D,8/31/2021,4222.620,4175.320,4196.410,4201.770,0
SX5E,D,9/1/2021,4251.390,4207.000,4227.270,4207.000,0
SX5E,D,9/2/2021,4239.020,4219.420,4232.100,4225.030,0
SX5E,D,9/3/2021,4234.260,4182.960,4201.980,4234.260,0
SX5E,D,9/6/2021,4252.780,4204.070,4246.130,4204.070,0
SX5E,D,9/7/2021,4245.760,4219.860,4225.010,4244.400,0
SX5E,D,9/8/2021,4219.820,4160.370,4177.150,4219.820,0
SX5E,D,9/9/2021,4194.590,4134.800,4177.110,4171.460,0
SX5E,D,9/10/2021,4205.220,4161.090,4170.350,4184.050,0
SX5E,D,9/13/2021,4210.620,4174.670,4189.530,4174.670,0
SX5E,D,9/14/2021,4202.440,4163.950,4191.670,4188.350,0
SX5E,D,9/15/2021,4196.600,4145.940,4145.940,4188.920,0
SX5E,D,9/16/2021,4190.170,4151.630,4169.870,4151.630,0
SX5E,D,9/17/2021,4213.730,4119.270,4130.840,4180.280,0
SX5E,D,9/20/2021,4102.190,4011.490,4043.630,4102.190,0
SX5E,D,9/21/2021,4106.760,4049.690,4097.510,4049.690,0
SX5E,D,9/22/2021,4150.190,4104.430,4150.190,4104.430,0
SX5E,D,9/23/2021,4206.110,4158.210,4194.920,4158.210,0
SX5E,D,9/24/2021,4188.430,4149.940,4158.510,4188.430,0
SX5E,D,9/27/2021,4196.070,4159.600,4165.480,4164.630,0
SX5E,D,9/28/2021,4160.470,4056.170,4058.820,4160.470,0
SX5E,D,9/29/2021,4108.220,4070.450,4080.220,4070.450,0
SX5E,D,9/30/2021,4116.350,4048.080,4048.080,4089.160,0
SX5E,D,10/1/2021,4055.010,3981.810,4035.300,4037.160,0
SX5E,D,10/4/2021,4037.350,3993.870,3996.410,4026.700,0
SX5E,D,10/5/2021,4066.640,4001.420,4065.430,4002.610,0
SX5E,D,10/6/2021,4049.640,3965.870,4012.650,4049.640,0
SX5E,D,10/7/2021,4099.390,4037.480,4098.340,4037.480,0
SX5E,D,10/8/2021,4101.960,4073.290,4073.290,4097.120,0
SX5E,D,10/11/2021,4076.800,4043.780,4072.520,4071.150,0
SX5E,D,10/12/2021,4063.480,4019.550,4055.090,4058.540,0
SX5E,D,10/13/2021,4092.730,4040.310,4083.280,4052.480,0
SX5E,D,10/14/2021,4151.760,4088.140,4149.060,4088.140,0
SX5E,D,10/15/2021,4186.610,4159.070,4182.910,4160.040,0
SX5E,D,10/18/2021,4177.730,4131.410,4151.400,4177.730,0
SX5E,D,10/19/2021,4169.610,4151.440,4166.830,4159.220,0
SX5E,D,10/20/2021,4178.950,4143.830,4172.170,4164.500,0
SX5E,D,10/21/2021,4166.500,4140.060,4155.730,4163.620,0
SX5E,D,10/22/2021,4203.670,4158.440,4188.810,4158.440,0
SX5E,D,10/25/2021,4198.970,4185.140,4188.310,4194.840,0
SX5E,D,10/26/2021,4230.880,4187.550,4223.970,4187.550,0
SX5E,D,10/27/2021,4226.990,4205.420,4220.880,4220.740,0
SX5E,D,10/28/2021,4236.200,4213.170,4233.870,4220.740,0
SX5E,D,10/29/2021,4250.680,4187.810,4250.560,4228.730,0
SX5E,D,11/1/2021,4291.810,4256.930,4280.470,4256.930,0
SX5E,D,11/2/2021,4297.450,4273.100,4296.220,4276.720,0
SX5E,D,11/3/2021,4309.660,4291.100,4309.610,4292.590,0
SX5E,D,11/4/2021,4340.810,4314.510,4333.340,4314.510,0
SX5E,D,11/5/2021,4375.040,4330.140,4363.040,4330.140,0
SX5E,D,11/8/2021,4366.540,4352.450,4352.530,4359.740,0
SX5E,D,11/9/2021,4364.040,4337.660,4344.630,4346.620,0
SX5E,D,11/10/2021,4358.460,4330.290,4348.820,4349.800,0
SX5E,D,11/11/2021,4358.800,4334.930,4358.000,4347.260,0
SX5E,D,11/12/2021,4372.320,4352.430,4370.330,4357.900,0
SX5E,D,11/15/2021,4386.190,4364.520,4386.190,4364.520,0
SX5E,D,11/16/2021,4406.460,4389.520,4401.490,4393.800,0
SX5E,D,11/17/2021,4409.240,4399.250,4400.810,4399.250,0
SX5E,D,11/18/2021,4415.230,4377.730,4383.700,4400.730,0
SX5E,D,11/19/2021,4401.920,4333.860,4356.470,4385.660,0
SX5E,D,11/22/2021,4371.600,4336.170,4338.690,4361.950,0
SX5E,D,11/23/2021,4328.480,4267.230,4283.820,4320.410,0
SX5E,D,11/24/2021,4305.490,4240.780,4276.250,4284.600,0
SX5E,D,11/25/2021,4304.860,4278.800,4293.240,4286.630,0
SX5E,D,11/26/2021,4213.930,4086.660,4089.580,4213.930,0
SX5E,D,11/29/2021,4154.150,4097.980,4109.510,4117.790,0
SX5E,D,11/30/2021,4110.960,4027.430,4063.060,4089.510,0
SX5E,D,12/1/2021,4187.860,4080.850,4179.150,4080.850,0
SX5E,D,12/2/2021,4157.700,4086.820,4108.020,4157.700,0
SX5E,D,12/3/2021,4150.420,4059.020,4080.150,4118.980,0
SX5E,D,12/6/2021,4146.160,4078.640,4137.110,4095.390,0
SX5E,D,12/7/2021,4277.030,4157.720,4276.200,4157.720,0
SX5E,D,12/8/2021,4288.200,4233.090,4233.090,4273.320,0
SX5E,D,12/9/2021,4246.520,4201.850,4208.300,4242.660,0
SX5E,D,12/10/2021,4221.570,4178.660,4199.160,4198.180,0
SX5E,D,12/13/2021,4241.120,4176.970,4183.040,4206.450,0
SX5E,D,12/14/2021,4210.520,4143.500,4144.510,4198.900,0
SX5E,D,12/15/2021,4176.140,4147.160,4159.680,4147.160,0
SX5E,D,12/16/2021,4250.900,4198.250,4201.870,4198.250,0
SX5E,D,12/17/2021,4195.940,4130.360,4161.350,4195.940,0
SX5E,D,12/20/2021,4140.330,4046.690,4107.130,4140.330,0
SX5E,D,12/21/2021,4174.990,4120.480,4174.990,4120.480,0
SX5E,D,12/22/2021,4217.060,4167.890,4217.060,4180.890,0
SX5E,D,12/23/2021,4270.290,4221.900,4265.860,4221.900,0
SX5E,D,12/27/2021,4293.890,4240.490,4287.980,4249.900,0
SX5E,D,12/28/2021,4319.690,4287.110,4311.930,4290.540,0
SX5E,D,12/29/2021,4312.450,4271.370,4284.830,4311.130,0
SX5E,D,12/30/2021,4309.540,4285.290,4306.070,4286.630,0
SX5E,D,1/3/2022,4348.660,4303.940,4331.820,4303.940,0
SX5E,D,1/4/2022,4390.590,4342.250,4367.620,4346.450,0
SX5E,D,1/5/2022,4395.780,4367.030,4392.150,4368.780,0
SX5E,D,1/6/2022,4372.450,4304.540,4324.810,4372.450,0
SX5E,D,1/7/2022,4335.720,4279.710,4305.830,4331.070,0
SX5E,D,1/10/2022,4324.640,4231.060,4239.520,4312.130,0
SX5E,D,1/11/2022,4303.170,4251.800,4281.540,4251.800,0
SX5E,D,1/12/2022,4328.760,4289.000,4316.390,4306.250,0
SX5E,D,1/13/2022,4335.490,4294.990,4315.900,4319.260,0
SX5E,D,1/14/2022,4307.480,4256.610,4272.190,4307.480,0
SX5E,D,1/17/2022,4310.490,4274.250,4302.140,4281.310,0
SX5E,D,1/18/2022,4293.580,4234.290,4257.820,4293.580,0
SX5E,D,1/19/2022,4302.170,4234.620,4268.280,4249.400,0
SX5E,D,1/20/2022,4300.640,4248.010,4299.610,4271.250,0
SX5E,D,1/21/2022,4278.180,4188.930,4229.560,4278.180,0
SX5E,D,1/24/2022,4224.470,4035.280,4054.360,4213.830,0
SX5E,D,1/25/2022,4112.250,4039.520,4078.260,4078.810,0
SX5E,D,1/26/2022,4188.170,4096.510,4164.600,4096.510,0
SX5E,D,1/27/2022,4204.860,4088.910,4184.970,4144.780,0
SX5E,D,1/28/2022,4181.230,4071.710,4136.910,4174.570,0
SX5E,D,1/31/2022,4200.830,4134.070,4174.600,4161.770,0
SX5E,D,2/1/2022,4232.440,4184.630,4224.450,4184.630,0
SX5E,D,2/2/2022,4259.280,4222.050,4222.050,4242.740,0
SX5E,D,2/3/2022,4215.410,4141.020,4141.020,4215.410,0
SX5E,D,2/4/2022,4167.870,4067.510,4086.580,4154.750,0
SX5E,D,2/7/2022,4131.840,4074.860,4120.560,4101.890,0
SX5E,D,2/8/2022,4156.170,4103.630,4129.250,4117.210,0
SX5E,D,2/9/2022,4208.760,4140.410,4204.090,4140.410,0
SX5E,D,2/10/2022,4239.610,4169.840,4197.070,4208.200,0
SX5E,D,2/11/2022,4177.910,4133.350,4155.230,4170.730,0
SX5E,D,2/14/2022,4125.310,4002.910,4064.450,4125.310,0
SX5E,D,2/15/2022,4143.710,4043.570,4143.710,4059.250,0
SX5E,D,2/16/2022,4180.320,4117.170,4137.220,4149.560,0
SX5E,D,2/17/2022,4158.440,4092.790,4113.190,4139.880,0
SX5E,D,2/18/2022,4128.730,4054.720,4074.280,4107.720,0
SX5E,D,2/21/2022,4104.630,3957.200,3985.710,4090.710,0
SX5E,D,2/22/2022,4016.460,3894.990,3985.470,3960.200,0
SX5E,D,2/23/2022,4054.170,3962.790,3973.410,3991.660,0
SX5E,D,2/24/2022,3939.510,3765.420,3829.290,3939.510,0
SX5E,D,2/25/2022,3970.830,3829.280,3970.690,3836.850,0
SX5E,D,2/28/2022,3940.990,3825.080,3924.230,3940.990,0
SX5E,D,3/1/2022,3923.750,3765.850,3765.850,3920.030,0
SX5E,D,3/2/2022,3849.720,3720.720,3820.590,3755.270,0
SX5E,D,3/3/2022,3841.920,3731.350,3741.780,3819.140,0
SX5E,D,3/4/2022,3723.970,3556.010,3556.010,3723.970,0
SX5E,D,3/7/2022,3599.930,3387.000,3512.220,3529.570,0
SX5E,D,3/8/2022,3610.950,3469.200,3505.290,3489.160,0
SX5E,D,3/9/2022,3766.020,3548.490,3766.020,3548.490,0
SX5E,D,3/10/2022,3764.640,3627.130,3651.390,3764.640,0
SX5E,D,3/11/2022,3801.480,3630.280,3686.780,3657.370,0
SX5E,D,3/14/2022,3789.580,3694.760,3741.100,3694.760,0
SX5E,D,3/15/2022,3753.260,3641.500,3738.110,3723.230,0
SX5E,D,3/16/2022,3929.960,3766.790,3889.690,3766.790,0
SX5E,D,3/17/2022,3913.720,3843.100,3885.320,3901.700,0
SX5E,D,3/18/2022,3902.440,3824.020,3902.440,3886.490,0
SX5E,D,3/21/2022,3914.080,3877.590,3881.800,3900.840,0
SX5E,D,3/22/2022,3935.450,3886.260,3926.120,3886.260,0
SX5E,D,3/23/2022,3937.810,3853.540,3869.220,3934.130,0
SX5E,D,3/24/2022,3892.910,3845.440,3863.390,3874.320,0
SX5E,D,3/25/2022,3903.940,3853.350,3867.730,3871.340,0
SX5E,D,3/28/2022,3946.780,3870.330,3887.100,3870.330,0
SX5E,D,3/29/2022,4024.890,3906.470,4002.180,3906.470,0
SX5E,D,3/30/2022,3997.460,3942.810,3959.140,3997.460,0
SX5E,D,3/31/2022,3979.700,3902.520,3902.520,3964.010,0
SX5E,D,4/1/2022,3935.730,3895.700,3918.680,3906.570,0
SX5E,D,4/4/2022,3956.590,3891.000,3951.120,3925.270,0
SX5E,D,4/5/2022,3969.040,3896.620,3917.850,3952.580,0
SX5E,D,4/6/2022,3915.530,3792.560,3824.690,3915.530,0
SX5E,D,4/7/2022,3874.290,3797.600,3802.010,3836.460,0
SX5E,D,4/8/2022,3872.590,3812.080,3858.370,3812.080,0
SX5E,D,4/11/2022,3870.060,3813.160,3839.620,3845.700,0
SX5E,D,4/12/2022,3853.230,3763.320,3831.470,3818.760,0
SX5E,D,4/13/2022,3833.980,3788.870,3827.960,3827.470,0
SX5E,D,4/14/2022,3859.590,3823.850,3848.680,3834.330,0
SX5E,D,4/19/2022,3848.630,3793.470,3830.760,3842.070,0
SX5E,D,4/20/2022,3905.750,3833.460,3896.810,3835.160,0
SX5E,D,4/21/2022,3954.300,3897.460,3928.030,3901.330,0
SX5E,D,4/22/2022,3905.800,3838.190,3840.010,3905.800,0
SX5E,D,4/25/2022,3826.960,3739.670,3757.590,3826.960,0
SX5E,D,4/26/2022,3804.960,3717.980,3721.360,3769.660,0
SX5E,D,4/27/2022,3748.970,3675.540,3734.640,3719.350,0
SX5E,D,4/28/2022,3809.240,3731.950,3777.020,3750.210,0
SX5E,D,4/29/2022,3833.890,3785.580,3802.860,3785.580,0
SX5E,D,5/2/2022,3772.910,3692.820,3732.440,3772.910,0
SX5E,D,5/3/2022,3773.300,3727.520,3761.190,3738.490,0
SX5E,D,5/4/2022,3767.660,3724.950,3724.990,3758.440,0
SX5E,D,5/5/2022,3814.110,3684.450,3696.630,3744.910,0
SX5E,D,5/6/2022,3678.850,3602.770,3629.170,3678.850,0
SX5E,D,5/9/2022,3628.250,3526.860,3526.860,3618.450,0
SX5E,D,5/10/2022,3611.080,3537.660,3554.800,3537.660,0
SX5E,D,5/11/2022,3647.870,3553.720,3647.870,3575.160,0
SX5E,D,5/12/2022,3637.620,3544.560,3613.430,3617.710,0
SX5E,D,5/13/2022,3703.420,3628.250,3703.420,3628.250,0
SX5E,D,5/16/2022,3705.230,3660.190,3685.340,3695.780,0
SX5E,D,5/17/2022,3752.140,3696.010,3741.510,3696.010,0
SX5E,D,5/18/2022,3752.290,3684.360,3690.740,3745.240,0
SX5E,D,5/19/2022,3662.530,3592.010,3633.330,3662.530,0
SX5E,D,5/20/2022,3710.670,3645.770,3657.030,3650.090,0
SX5E,D,5/23/2022,3708.390,3653.140,3708.390,3669.530,0
SX5E,D,5/24/2022,3700.120,3645.510,3647.560,3700.120,0
SX5E,D,5/25/2022,3690.820,3633.780,3677.100,3652.390,0
SX5E,D,5/26/2022,3747.410,3675.240,3740.310,3675.240,0
SX5E,D,5/27/2022,3808.860,3744.630,3808.860,3744.630,0
SX5E,D,5/30/2022,3852.680,3817.710,3841.620,3817.710,0
SX5E,D,5/31/2022,3833.730,3780.410,3789.210,3833.030,0
SX5E,D,6/1/2022,3813.040,3755.060,3759.540,3800.100,0
SX5E,D,6/2/2022,3799.180,3761.190,3795.130,3761.190,0
SX5E,D,6/3/2022,3822.370,3777.470,3783.660,3813.290,0
SX5E,D,6/6/2022,3857.270,3793.070,3838.420,3793.070,0
SX5E,D,6/7/2022,3830.210,3783.350,3806.740,3830.210,0
SX5E,D,6/8/2022,3823.980,3768.430,3788.930,3815.770,0
SX5E,D,6/9/2022,3788.970,3719.520,3724.450,3780.030,0
SX5E,D,6/10/2022,3716.560,3596.640,3599.200,3716.560,0
SX5E,D,6/13/2022,3581.870,3494.310,3502.500,3581.870,0
SX5E,D,6/14/2022,3540.870,3466.690,3475.180,3512.040,0
SX5E,D,6/15/2022,3549.270,3487.440,3532.320,3496.280,0
SX5E,D,6/16/2022,3528.110,3420.650,3427.910,3528.110,0
SX5E,D,6/17/2022,3485.940,3422.780,3438.460,3433.560,0
SX5E,D,6/20/2022,3469.850,3429.400,3469.830,3443.250,0
SX5E,D,6/21/2022,3524.240,3469.830,3494.000,3469.830,0
SX5E,D,6/22/2022,3494.000,3413.040,3464.640,3494.000,0
SX5E,D,6/23/2022,3481.850,3411.830,3436.290,3456.350,0
SX5E,D,6/24/2022,3538.940,3443.280,3533.170,3443.280,0
SX5E,D,6/27/2022,3595.670,3523.970,3538.880,3537.860,0
SX5E,D,6/28/2022,3583.460,3545.890,3549.290,3545.920,0
SX5E,D,6/29/2022,3534.820,3495.180,3514.320,3534.820,0
SX5E,D,6/30/2022,3501.200,3414.740,3454.860,3501.200,0
SX5E,D,7/1/2022,3471.250,3405.440,3448.310,3450.620,0
SX5E,D,7/4/2022,3476.630,3445.390,3452.420,3458.990,0
SX5E,D,7/5/2022,3477.040,3357.060,3359.830,3464.390,0
SX5E,D,7/6/2022,3438.960,3368.510,3421.840,3368.510,0
SX5E,D,7/7/2022,3493.940,3443.250,3488.500,3443.250,0
SX5E,D,7/8/2022,3510.860,3454.510,3506.550,3484.710,0
SX5E,D,7/11/2022,3492.110,3440.140,3471.690,3485.000,0
SX5E,D,7/12/2022,3489.370,3425.590,3487.050,3457.150,0
SX5E,D,7/13/2022,3481.820,3409.540,3453.970,3481.820,0
SX5E,D,7/14/2022,3454.260,3372.120,3396.610,3449.340,0
SX5E,D,7/15/2022,3480.850,3394.020,3477.200,3402.680,0
SX5E,D,7/18/2022,3532.610,3480.360,3511.860,3480.360,0
SX5E,D,7/19/2022,3593.780,3473.640,3587.440,3498.430,0
SX5E,D,7/20/2022,3605.320,3546.460,3585.240,3583.860,0
SX5E,D,7/21/2022,3611.100,3554.690,3596.510,3581.720,0
SX5E,D,7/22/2022,3625.160,3577.810,3596.490,3589.960,0
SX5E,D,7/25/2022,3619.520,3572.750,3604.160,3592.330,0
SX5E,D,7/26/2022,3604.370,3571.840,3575.360,3602.010,0
SX5E,D,7/27/2022,3617.500,3583.390,3607.780,3583.390,0
SX5E,D,7/28/2022,3652.870,3594.580,3652.200,3623.290,0
SX5E,D,7/29/2022,3720.160,3662.700,3708.100,3662.700,0
SX5E,D,8/1/2022,3730.980,3699.770,3706.620,3705.760,0
SX5E,D,8/2/2022,3701.630,3664.280,3684.630,3701.630,0
SX5E,D,8/3/2022,3734.790,3681.890,3732.540,3687.990,0
SX5E,D,8/4/2022,3781.570,3733.520,3754.600,3733.520,0
SX5E,D,8/5/2022,3757.480,3716.390,3725.390,3751.510,0
SX5E,D,8/8/2022,3778.990,3737.310,3757.220,3737.310,0
SX5E,D,8/9/2022,3755.320,3711.550,3715.370,3752.260,0
SX5E,D,8/10/2022,3757.890,3694.880,3749.350,3714.400,0
SX5E,D,8/11/2022,3771.200,3741.250,3757.050,3761.450,0
SX5E,D,8/12/2022,3784.190,3756.190,3776.810,3760.580,0
SX5E,D,8/15/2022,3794.900,3763.030,3789.620,3782.190,0
SX5E,D,8/16/2022,3819.120,3786.590,3805.220,3796.040,0
SX5E,D,8/17/2022,3813.040,3751.570,3756.060,3806.930,0
SX5E,D,8/18/2022,3779.770,3748.890,3777.380,3755.850,0
SX5E,D,8/19/2022,3772.250,3725.550,3730.320,3772.250,0
SX5E,D,8/22/2022,3724.140,3643.720,3658.220,3724.140,0
SX5E,D,8/23/2022,3674.730,3635.270,3652.520,3654.040,0
SX5E,D,8/24/2022,3672.790,3626.410,3667.460,3651.050,0
SX5E,D,8/25/2022,3703.520,3659.750,3674.540,3670.570,0
SX5E,D,8/26/2022,3706.490,3593.480,3603.680,3682.020,0
SX5E,D,8/29/2022,3600.480,3537.240,3570.510,3600.480,0
SX5E,D,8/30/2022,3629.500,3545.920,3561.920,3576.890,0
SX5E,D,8/31/2022,3583.050,3517.250,3517.250,3571.970,0
SX5E,D,9/1/2022,3514.490,3448.490,3456.700,3514.490,0
SX5E,D,9/2/2022,3548.850,3466.660,3544.380,3466.660,0
SX5E,D,9/5/2022,3532.770,3445.840,3490.010,3532.770,0
SX5E,D,9/6/2022,3521.100,3471.890,3500.140,3490.160,0
SX5E,D,9/7/2022,3510.900,3462.860,3502.090,3495.020,0
SX5E,D,9/8/2022,3524.640,3454.600,3512.380,3510.910,0
SX5E,D,9/9/2022,3581.570,3512.710,3570.040,3512.710,0
SX5E,D,9/12/2022,3657.230,3579.180,3646.510,3579.180,0
SX5E,D,9/13/2022,3683.020,3586.080,3586.180,3649.240,0
SX5E,D,9/14/2022,3591.370,3545.800,3567.560,3583.880,0
SX5E,D,9/15/2022,3586.360,3532.080,3541.790,3566.470,0
SX5E,D,9/16/2022,3532.200,3482.400,3500.410,3532.200,0
SX5E,D,9/19/2022,3520.110,3451.510,3499.490,3499.780,0
SX5E,D,9/20/2022,3537.910,3459.940,3467.090,3500.420,0
SX5E,D,9/21/2022,3494.410,3425.700,3491.870,3461.300,0
SX5E,D,9/22/2022,3494.380,3427.060,3427.140,3476.230,0
SX5E,D,9/23/2022,3427.140,3330.100,3348.600,3427.140,0
SX5E,D,9/26/2022,3377.610,3325.200,3342.560,3343.200,0
SX5E,D,9/27/2022,3396.080,3328.650,3328.650,3349.940,0
SX5E,D,9/28/2022,3339.550,3259.330,3335.300,3322.590,0
SX5E,D,9/29/2022,3332.800,3249.570,3279.040,3332.800,0
SX5E,D,9/30/2022,3324.240,3279.980,3318.200,3282.000,0
SX5E,D,10/3/2022,3348.450,3259.750,3342.170,3309.020,0
SX5E,D,10/4/2022,3484.480,3359.710,3484.480,3359.710,0
SX5E,D,10/5/2022,3480.450,3427.700,3447.720,3479.240,0
SX5E,D,10/6/2022,3476.670,3419.800,3433.450,3455.280,0
SX5E,D,10/7/2022,3434.130,3373.650,3375.460,3419.310,0
SX5E,D,10/10/2022,3389.940,3338.360,3356.880,3367.860,0
SX5E,D,10/11/2022,3356.410,3310.410,3340.350,3352.540,0
SX5E,D,10/12/2022,3365.850,3315.540,3331.530,3339.500,0
SX5E,D,10/13/2022,3373.110,3256.320,3362.400,3321.180,0
SX5E,D,10/14/2022,3452.990,3371.710,3381.730,3371.710,0
SX5E,D,10/17/2022,3456.810,3369.550,3441.640,3382.120,0
SX5E,D,10/18/2022,3511.060,3449.950,3463.830,3449.950,0
SX5E,D,10/19/2022,3498.200,3458.170,3471.240,3466.710,0
SX5E,D,10/20/2022,3501.580,3451.750,3492.850,3467.570,0
SX5E,D,10/21/2022,3488.010,3422.930,3476.630,3477.270,0
SX5E,D,10/24/2022,3552.740,3473.210,3527.790,3488.780,0
SX5E,D,10/25/2022,3585.580,3511.520,3585.580,3536.920,0
SX5E,D,10/26/2022,3609.720,3560.430,3605.310,3586.470,0
SX5E,D,10/27/2022,3618.730,3565.360,3604.510,3604.950,0
SX5E,D,10/28/2022,3615.910,3558.550,3613.020,3594.600,0
SX5E,D,10/31/2022,3631.230,3606.970,3617.540,3622.550,0
SX5E,D,11/1/2022,3680.240,3628.600,3651.020,3628.600,0
SX5E,D,11/2/2022,3675.660,3621.180,3622.010,3653.420,0
SX5E,D,11/3/2022,3597.580,3563.420,3593.180,3596.070,0
SX5E,D,11/4/2022,3711.210,3601.920,3688.330,3601.920,0
SX5E,D,11/7/2022,3719.210,3667.980,3708.800,3682.460,0
SX5E,D,11/8/2022,3741.290,3695.170,3739.280,3704.200,0
SX5E,D,11/9/2022,3739.650,3708.510,3728.030,3735.470,0
SX5E,D,11/10/2022,3849.140,3706.790,3846.560,3717.690,0
SX5E,D,11/11/2022,3890.250,3859.500,3868.500,3873.070,0
SX5E,D,11/14/2022,3915.670,3872.210,3887.510,3873.510,0
SX5E,D,11/15/2022,3932.230,3889.250,3915.090,3896.290,0
SX5E,D,11/16/2022,3918.970,3873.340,3882.780,3911.680,0
SX5E,D,11/17/2022,3910.170,3842.870,3878.420,3890.170,0
SX5E,D,11/18/2022,3940.940,3889.560,3924.840,3889.560,0
SX5E,D,11/21/2022,3921.950,3896.710,3909.280,3915.660,0
SX5E,D,11/22/2022,3935.550,3901.140,3929.900,3903.800,0
SX5E,D,11/23/2022,3950.140,3925.370,3946.440,3938.570,0
SX5E,D,11/24/2022,3976.430,3947.160,3961.990,3948.780,0
SX5E,D,11/25/2022,3975.170,3951.640,3962.410,3962.260,0
SX5E,D,11/28/2022,3957.560,3925.130,3935.510,3952.710,0
SX5E,D,11/29/2022,3953.980,3924.560,3934.440,3941.550,0
SX5E,D,11/30/2022,3972.690,3943.460,3964.720,3945.710,0
SX5E,D,12/1/2022,4004.190,3968.890,3984.500,3970.680,0
SX5E,D,12/2/2022,3996.570,3940.520,3977.900,3974.160,0
SX5E,D,12/5/2022,3977.730,3950.310,3956.530,3973.450,0
SX5E,D,12/6/2022,3963.510,3924.650,3939.190,3953.500,0
SX5E,D,12/7/2022,3944.030,3911.460,3920.900,3929.710,0
SX5E,D,12/8/2022,3931.080,3903.930,3921.270,3926.170,0
SX5E,D,12/9/2022,3946.500,3905.940,3942.620,3926.590,0
SX5E,D,12/12/2022,3936.110,3911.670,3921.820,3931.590,0
SX5E,D,12/13/2022,4035.150,3923.930,3986.830,3926.360,0
SX5E,D,12/14/2022,3980.710,3955.150,3975.260,3980.710,0
SX5E,D,12/15/2022,3950.020,3831.210,3835.700,3950.020,0
SX5E,D,12/16/2022,3837.770,3783.940,3804.020,3831.000,0
SX5E,D,12/19/2022,3835.630,3808.530,3811.240,3808.530,0
SX5E,D,12/20/2022,3816.900,3767.260,3802.490,3790.580,0
SX5E,D,12/21/2022,3874.360,3810.870,3872.150,3810.870,0
SX5E,D,12/22/2022,3889.700,3817.490,3823.290,3870.980,0
SX5E,D,12/23/2022,3833.610,3798.740,3817.010,3823.700,0
SX5E,D,12/27/2022,3854.610,3826.990,3832.890,3826.990,0
SX5E,D,12/28/2022,3842.220,3805.940,3808.820,3833.450,0
SX5E,D,12/29/2022,3851.390,3793.250,3850.070,3803.240,0
SX5E,D,12/30/2022,3845.920,3792.090,3793.620,3845.920,0
SX5E,D,1/2/2023,3860.740,3802.510,3856.090,3802.510,0
SX5E,D,1/3/2023,3921.370,3852.070,3882.290,3852.070,0
SX5E,D,1/4/2023,3975.500,3891.040,3973.970,3891.040,0
SX5E,D,1/5/2023,3974.610,3950.420,3959.480,3967.010,0
SX5E,D,1/6/2023,4017.850,3951.930,4017.830,3959.960,0
SX5E,D,1/9/2023,4080.550,4025.160,4068.620,4027.510,0
SX5E,D,1/10/2023,4063.290,4042.420,4057.460,4052.620,0
SX5E,D,1/11/2023,4107.810,4062.380,4099.760,4062.380,0
SX5E,D,1/12/2023,4144.370,4104.140,4126.680,4104.140,0
SX5E,D,1/13/2023,4160.970,4129.110,4150.800,4129.110,0
SX5E,D,1/16/2023,4162.510,4145.270,4157.000,4155.740,0
SX5E,D,1/17/2023,4193.300,4142.290,4174.330,4153.930,0
SX5E,D,1/18/2023,4197.470,4171.030,4174.340,4171.030,0
SX5E,D,1/19/2023,4158.570,4092.570,4094.280,4156.100,0
SX5E,D,1/20/2023,4126.170,4100.170,4119.900,4101.640,0
SX5E,D,1/23/2023,4157.130,4121.970,4150.820,4121.970,0
SX5E,D,1/24/2023,4167.020,4132.240,4153.020,4154.260,0
SX5E,D,1/25/2023,4158.770,4116.990,4148.110,4153.630,0
SX5E,D,1/26/2023,4183.560,4156.510,4173.980,4156.510,0
SX5E,D,1/27/2023,4188.710,4154.530,4178.010,4177.260,0
SX5E,D,1/30/2023,4166.750,4122.210,4158.630,4166.750,0
SX5E,D,1/31/2023,4166.170,4124.580,4163.450,4155.310,0
SX5E,D,2/1/2023,4187.610,4159.010,4171.440,4168.810,0
SX5E,D,2/2/2023,4245.080,4174.330,4241.120,4174.330,0
SX5E,D,2/3/2023,4257.980,4206.260,4257.980,4230.530,0
SX5E,D,2/6/2023,4246.450,4186.660,4205.450,4246.450,0
SX5E,D,2/7/2023,4218.490,4192.950,4209.310,4206.390,0
SX5E,D,2/8/2023,4248.380,4208.400,4209.150,4220.860,0
SX5E,D,2/9/2023,4275.580,4226.850,4250.140,4226.850,0
SX5E,D,2/10/2023,4242.360,4172.950,4197.940,4242.360,0
SX5E,D,2/13/2023,4244.620,4202.030,4241.360,4202.030,0
SX5E,D,2/14/2023,4279.570,4233.730,4238.760,4244.470,0
SX5E,D,2/15/2023,4283.620,4234.390,4280.040,4237.000,0
SX5E,D,2/16/2023,4316.170,4269.440,4297.240,4295.990,0
SX5E,D,2/17/2023,4288.080,4232.250,4274.920,4283.040,0
SX5E,D,2/20/2023,4284.560,4262.210,4271.180,4281.720,0
SX5E,D,2/21/2023,4265.290,4210.170,4250.400,4265.180,0
SX5E,D,2/22/2023,4248.060,4205.930,4242.880,4245.750,0
SX5E,D,2/23/2023,4282.880,4249.950,4258.160,4249.950,0
SX5E,D,2/24/2023,4280.140,4171.930,4178.820,4263.380,0
SX5E,D,2/27/2023,4266.820,4191.840,4248.010,4191.840,0
SX5E,D,2/28/2023,4268.660,4222.230,4238.380,4238.460,0
SX5E,D,3/1/2023,4276.060,4206.320,4215.750,4243.380,0
SX5E,D,3/2/2023,4241.390,4178.650,4240.590,4204.800,0
SX5E,D,3/3/2023,4298.780,4256.810,4294.800,4256.810,0
SX5E,D,3/6/2023,4324.270,4295.690,4313.780,4306.650,0
SX5E,D,3/7/2023,4319.060,4277.820,4278.960,4306.250,0
SX5E,D,3/8/2023,4298.950,4264.230,4288.450,4272.370,0
SX5E,D,3/9/2023,4297.560,4257.200,4286.120,4283.300,0
SX5E,D,3/10/2023,4256.430,4190.980,4229.530,4256.430,0
SX5E,D,3/13/2023,4229.220,4071.940,4096.540,4228.320,0
SX5E,D,3/14/2023,4189.080,4088.580,4179.470,4104.570,0
SX5E,D,3/15/2023,4178.460,4018.300,4034.920,4175.620,0
SX5E,D,3/16/2023,4135.000,4021.450,4116.980,4060.410,0
SX5E,D,3/17/2023,4174.670,4042.750,4064.990,4137.370,0
SX5E,D,3/20/2023,4136.190,3980.940,4119.420,4054.700,0
SX5E,D,3/21/2023,4206.930,4139.890,4181.600,4139.890,0
SX5E,D,3/22/2023,4212.810,4167.120,4195.700,4174.900,0
SX5E,D,3/23/2023,4215.200,4166.000,4207.140,4195.220,0
SX5E,D,3/24/2023,4193.160,4093.160,4130.620,4193.160,0
SX5E,D,3/27/2023,4190.140,4133.800,4164.620,4133.800,0
SX5E,D,3/28/2023,4205.350,4157.110,4168.210,4169.530,0
SX5E,D,3/29/2023,4233.590,4168.610,4231.270,4168.610,0
SX5E,D,3/30/2023,4295.320,4232.590,4285.420,4232.590,0
SX5E,D,3/31/2023,4325.340,4278.310,4315.050,4285.840,0
SX5E,D,4/3/2023,4329.290,4304.890,4311.050,4312.990,0
SX5E,D,4/4/2023,4346.950,4311.020,4315.320,4312.150,0
SX5E,D,4/5/2023,4320.830,4286.210,4298.360,4316.290,0
SX5E,D,4/6/2023,4313.740,4293.850,4309.450,4295.550,0
SX5E,D,4/11/2023,4343.920,4312.660,4333.290,4312.660,0
SX5E,D,4/12/2023,4374.230,4323.670,4334.030,4332.330,0
SX5E,D,4/13/2023,4363.610,4334.670,4363.240,4334.670,0
SX5E,D,4/14/2023,4397.580,4363.310,4390.750,4364.090,0
SX5E,D,4/17/2023,4401.970,4366.220,4367.610,4392.400,0
SX5E,D,4/18/2023,4407.740,4367.620,4393.950,4367.620,0
SX5E,D,4/19/2023,4397.160,4373.190,4393.570,4393.460,0
SX5E,D,4/20/2023,4400.610,4365.910,4384.860,4391.920,0
SX5E,D,4/21/2023,4408.590,4367.560,4408.590,4382.060,0
SX5E,D,4/24/2023,4411.670,4387.640,4401.800,4398.510,0
SX5E,D,4/25/2023,4393.230,4363.980,4377.850,4393.230,0
SX5E,D,4/26/2023,4373.210,4324.430,4347.710,4373.210,0
SX5E,D,4/27/2023,4368.950,4327.980,4358.050,4345.040,0
SX5E,D,4/28/2023,4376.300,4305.630,4359.310,4353.920,0
SX5E,D,5/2/2023,4372.660,4291.660,4294.850,4353.410,0
SX5E,D,5/3/2023,4329.030,4303.530,4310.180,4303.530,0
SX5E,D,5/4/2023,4302.040,4264.410,4287.030,4280.660,0
SX5E,D,5/5/2023,4340.480,4280.920,4340.430,4280.920,0
SX5E,D,5/8/2023,4355.410,4334.130,4348.650,4335.220,0
SX5E,D,5/9/2023,4344.420,4305.310,4323.090,4344.420,0
SX5E,D,5/10/2023,4332.290,4293.210,4306.760,4322.650,0
SX5E,D,5/11/2023,4341.590,4281.690,4309.750,4303.980,0
SX5E,D,5/12/2023,4344.320,4304.070,4317.880,4304.070,0
SX5E,D,5/15/2023,4338.140,4302.760,4316.410,4315.850,0
SX5E,D,5/16/2023,4328.780,4298.310,4315.510,4313.120,0
SX5E,D,5/17/2023,4332.080,4293.570,4323.230,4313.250,0
SX5E,D,5/18/2023,4380.500,4323.040,4367.450,4323.040,0
SX5E,D,5/19/2023,4412.880,4368.240,4395.300,4368.240,0
SX5E,D,5/22/2023,4394.940,4372.930,4385.630,4384.990,0
SX5E,D,5/23/2023,4383.450,4342.380,4342.380,4382.990,0
SX5E,D,5/24/2023,4339.500,4250.260,4263.740,4339.500,0
SX5E,D,5/25/2023,4284.960,4251.290,4269.640,4264.010,0
SX5E,D,5/26/2023,4346.200,4260.810,4337.500,4272.850,0
SX5E,D,5/29/2023,4359.860,4314.950,4320.010,4340.950,0
SX5E,D,5/30/2023,4338.710,4284.110,4291.580,4314.960,0
SX5E,D,5/31/2023,4289.100,4210.690,4218.040,4289.100,0
SX5E,D,6/1/2023,4271.370,4222.560,4257.610,4222.560,0
SX5E,D,6/2/2023,4327.570,4259.640,4323.520,4259.640,0
SX5E,D,6/5/2023,4333.180,4287.140,4293.240,4324.100,0
SX5E,D,6/6/2023,4299.000,4275.440,4295.220,4292.770,0
SX5E,D,6/7/2023,4305.250,4273.280,4291.910,4294.500,0
SX5E,D,6/8/2023,4305.900,4276.360,4297.680,4284.090,0
SX5E,D,6/9/2023,4307.420,4275.090,4289.790,4298.480,0
SX5E,D,6/12/2023,4332.970,4291.040,4316.490,4291.040,0
SX5E,D,6/13/2023,4352.010,4316.520,4347.550,4317.750,0
SX5E,D,6/14/2023,4385.840,4343.550,4375.980,4346.520,0
SX5E,D,6/15/2023,4373.580,4333.640,4365.120,4373.580,0
SX5E,D,6/16/2023,4410.200,4363.960,4394.820,4365.740,0
SX5E,D,6/19/2023,4392.170,4356.510,4362.380,4392.170,0
SX5E,D,6/20/2023,4365.230,4338.350,4343.140,4361.500,0
SX5E,D,6/21/2023,4350.100,4316.470,4322.750,4339.470,0
SX5E,D,6/22/2023,4304.590,4261.340,4304.470,4304.020,0
SX5E,D,6/23/2023,4296.750,4253.150,4271.610,4296.750,0
SX5E,D,6/26/2023,4294.160,4238.070,4280.570,4272.100,0
SX5E,D,6/27/2023,4311.120,4272.270,4305.260,4286.180,0
SX5E,D,6/28/2023,4349.390,4313.040,4344.750,4313.040,0
SX5E,D,6/29/2023,4371.600,4341.640,4354.690,4345.230,0
SX5E,D,6/30/2023,4409.500,4346.400,4399.090,4354.950,0
SX5E,D,7/3/2023,4420.010,4397.760,4398.150,4401.030,0
SX5E,D,7/4/2023,4412.540,4389.520,4390.990,4398.050,0
SX5E,D,7/5/2023,4388.300,4342.870,4350.710,4388.300,0
SX5E,D,7/6/2023,4349.300,4213.810,4223.090,4349.300,0
SX5E,D,7/7/2023,4257.990,4197.970,4236.600,4222.730,0
SX5E,D,7/10/2023,4272.490,4217.750,4256.510,4235.350,0
SX5E,D,7/11/2023,4301.230,4257.900,4286.560,4257.900,0
SX5E,D,7/12/2023,4367.440,4289.010,4360.460,4289.010,0
SX5E,D,7/13/2023,4410.280,4361.160,4391.760,4361.160,0
SX5E,D,7/14/2023,4411.180,4388.760,4400.110,4389.930,0
SX5E,D,7/17/2023,4397.330,4342.540,4356.790,4397.330,0
SX5E,D,7/18/2023,4374.630,4345.160,4369.730,4354.620,0
SX5E,D,7/19/2023,4404.590,4362.090,4362.280,4370.910,0
SX5E,D,7/20/2023,4376.580,4340.690,4373.730,4360.920,0
SX5E,D,7/21/2023,4391.410,4355.280,4391.410,4374.070,0
SX5E,D,7/24/2023,4386.870,4364.260,4383.030,4386.870,0
SX5E,D,7/25/2023,4399.500,4374.130,4391.300,4382.490,0
SX5E,D,7/26/2023,4390.960,4312.070,4346.150,4390.960,0
SX5E,D,7/27/2023,4448.960,4347.180,4447.440,4347.180,0
SX5E,D,7/28/2023,4476.040,4423.640,4466.500,4448.600,0
SX5E,D,7/31/2023,4491.510,4458.370,4471.310,4466.410,0
SX5E,D,8/1/2023,4469.620,4407.110,4407.540,4469.620,0
SX5E,D,8/2/2023,4403.040,4329.910,4336.500,4403.040,0
SX5E,D,8/3/2023,4335.140,4279.050,4304.630,4335.140,0
SX5E,D,8/4/2023,4336.650,4288.800,4332.910,4306.070,0
SX5E,D,8/7/2023,4341.110,4304.130,4337.500,4330.230,0
SX5E,D,8/8/2023,4330.220,4259.840,4288.850,4329.470,0
SX5E,D,8/9/2023,4354.970,4289.020,4317.330,4289.020,0
SX5E,D,8/10/2023,4402.090,4320.920,4384.040,4320.920,0
SX5E,D,8/11/2023,4381.720,4311.110,4321.330,4381.720,0
SX5E,D,8/14/2023,4343.890,4306.260,4330.230,4318.710,0
SX5E,D,8/15/2023,4336.720,4269.860,4288.570,4334.070,0
SX5E,D,8/16/2023,4304.090,4268.850,4284.270,4284.570,0
SX5E,D,8/17/2023,4281.570,4224.780,4227.830,4281.570,0
SX5E,D,8/18/2023,4224.450,4175.370,4212.950,4224.450,0
SX5E,D,8/21/2023,4262.170,4212.600,4224.870,4212.600,0
SX5E,D,8/22/2023,4291.810,4226.100,4260.370,4226.100,0
SX5E,D,8/23/2023,4294.290,4248.820,4266.670,4260.970,0
SX5E,D,8/24/2023,4322.080,4229.670,4232.220,4278.110,0
SX5E,D,8/25/2023,4269.520,4219.990,4236.250,4230.820,0
SX5E,D,8/28/2023,4299.170,4245.600,4293.690,4245.600,0
SX5E,D,8/29/2023,4329.290,4291.350,4326.470,4297.620,0
SX5E,D,8/30/2023,4340.830,4294.620,4315.310,4326.550,0
SX5E,D,8/31/2023,4336.740,4297.110,4297.110,4316.160,0
SX5E,D,9/1/2023,4319.990,4282.360,4282.640,4296.310,0
SX5E,D,9/4/2023,4323.310,4272.060,4279.870,4286.600,0
SX5E,D,9/5/2023,4286.770,4234.790,4269.160,4275.920,0
SX5E,D,9/6/2023,4265.540,4224.350,4238.260,4265.540,0
SX5E,D,9/7/2023,4252.830,4209.980,4221.020,4235.740,0
SX5E,D,9/8/2023,4244.410,4179.970,4237.190,4224.130,0
SX5E,D,9/11/2023,4278.960,4241.430,4254.330,4241.430,0
SX5E,D,9/12/2023,4264.500,4230.640,4242.270,4258.700,0
SX5E,D,9/13/2023,4238.690,4198.990,4223.480,4236.920,0
SX5E,D,9/14/2023,4288.230,4205.680,4279.750,4223.400,0
SX5E,D,9/15/2023,4326.900,4287.650,4295.050,4287.650,0
SX5E,D,9/18/2023,4291.080,4234.730,4245.880,4291.080,0
SX5E,D,9/19/2023,4264.140,4230.330,4242.700,4245.390,0
SX5E,D,9/20/2023,4286.530,4241.570,4275.980,4242.410,0
SX5E,D,9/21/2023,4271.100,4200.720,4212.590,4271.100,0
SX5E,D,9/22/2023,4218.690,4178.440,4207.160,4211.040,0
SX5E,D,9/25/2023,4213.230,4144.710,4167.370,4204.220,0
SX5E,D,9/26/2023,4165.030,4114.970,4129.180,4165.030,0
SX5E,D,9/27/2023,4153.430,4121.310,4131.680,4129.910,0
SX5E,D,9/28/2023,4161.590,4106.480,4161.560,4131.440,0
SX5E,D,9/29/2023,4215.280,4171.330,4174.660,4171.330,0
SX5E,D,10/2/2023,4204.170,4119.450,4137.630,4181.620,0
SX5E,D,10/3/2023,4146.470,4091.000,4095.590,4124.980,0
SX5E,D,10/4/2023,4126.600,4061.940,4099.850,4084.780,0
SX5E,D,10/5/2023,4122.520,4092.030,4099.810,4104.170,0
SX5E,D,10/6/2023,4144.660,4094.010,4144.430,4106.160,0
SX5E,D,10/9/2023,4139.510,4097.940,4112.570,4139.510,0
SX5E,D,10/10/2023,4208.430,4118.460,4205.230,4118.460,0
SX5E,D,10/11/2023,4217.000,4172.910,4200.800,4203.840,0
SX5E,D,10/12/2023,4234.490,4193.980,4198.230,4202.790,0
SX5E,D,10/13/2023,4198.100,4133.130,4136.120,4197.300,0
SX5E,D,10/16/2023,4163.400,4110.830,4149.860,4137.070,0
SX5E,D,10/17/2023,4163.100,4111.520,4152.320,4148.090,0
SX5E,D,10/18/2023,4161.500,4099.900,4105.860,4152.530,0
SX5E,D,10/19/2023,4109.810,4069.290,4090.330,4104.790,0
SX5E,D,10/20/2023,4077.440,4024.680,4024.680,4077.440,0
SX5E,D,10/23/2023,4044.620,3993.100,4041.750,4025.480,0
SX5E,D,10/24/2023,4074.320,4026.650,4065.370,4045.420,0
SX5E,D,10/25/2023,4082.490,4040.510,4073.350,4062.340,0
SX5E,D,10/26/2023,4070.750,4017.740,4049.400,4070.750,0
SX5E,D,10/27/2023,4068.520,4006.640,4014.360,4056.100,0
SX5E,D,10/30/2023,4050.980,4023.420,4028.320,4023.420,0
SX5E,D,10/31/2023,4073.490,4026.930,4061.120,4030.830,0
SX5E,D,11/1/2023,4103.650,4049.870,4091.710,4069.650,0
SX5E,D,11/2/2023,4188.310,4102.090,4169.620,4102.090,0
SX5E,D,11/3/2023,4195.960,4163.860,4174.670,4175.850,0
SX5E,D,11/6/2023,4188.650,4152.080,4158.640,4178.320,0
SX5E,D,11/7/2023,4164.880,4135.530,4153.370,4150.520,0
SX5E,D,11/8/2023,4197.630,4133.460,4178.490,4148.420,0
SX5E,D,11/9/2023,4234.000,4166.890,4229.200,4179.350,0
SX5E,D,11/10/2023,4218.260,4176.160,4197.360,4218.260,0
SX5E,D,11/13/2023,4234.730,4205.410,4232.190,4205.410,0
SX5E,D,11/14/2023,4304.720,4230.910,4291.720,4232.400,0
SX5E,D,11/15/2023,4326.720,4294.980,4315.530,4294.980,0
SX5E,D,11/16/2023,4323.600,4302.450,4302.450,4315.570,0
SX5E,D,11/17/2023,4347.530,4304.000,4340.770,4304.000,0
SX5E,D,11/20/2023,4348.490,4330.470,4342.410,4338.400,0
SX5E,D,11/21/2023,4345.070,4329.530,4331.900,4343.070,0
SX5E,D,11/22/2023,4357.100,4335.780,4352.020,4335.780,0
SX5E,D,11/23/2023,4363.650,4350.420,4361.320,4352.730,0
SX5E,D,11/24/2023,4375.830,4356.080,4372.100,4357.950,0
SX5E,D,11/27/2023,4376.700,4353.270,4354.410,4369.920,0
SX5E,D,11/28/2023,4350.340,4328.120,4348.020,4350.340,0
SX5E,D,11/29/2023,4382.150,4341.300,4370.530,4341.300,0
SX5E,D,11/30/2023,4392.810,4361.830,4382.470,4370.390,0
SX5E,D,12/1/2023,4420.570,4393.040,4418.510,4393.040,0
SX5E,D,12/4/2023,4426.550,4405.330,4414.950,4414.300,0
SX5E,D,12/5/2023,4457.820,4412.670,4452.770,4414.330,0
SX5E,D,12/6/2023,4495.300,4458.530,4483.260,4460.330,0
SX5E,D,12/7/2023,4480.520,4465.250,4473.770,4480.520,0
SX5E,D,12/8/2023,4531.540,4477.040,4523.310,4477.040,0
SX5E,D,12/11/2023,4544.130,4519.620,4540.190,4522.790,0
SX5E,D,12/12/2023,4561.110,4535.040,4536.610,4544.410,0
SX5E,D,12/13/2023,4554.130,4528.990,4530.190,4539.450,0
SX5E,D,12/14/2023,4593.110,4515.920,4539.160,4541.470,0
SX5E,D,12/15/2023,4579.900,4542.110,4549.440,4551.030,0
SX5E,D,12/18/2023,4541.420,4513.100,4521.130,4540.120,0
SX5E,D,12/19/2023,4538.320,4519.280,4535.400,4522.130,0
SX5E,D,12/20/2023,4546.060,4515.520,4533.820,4538.120,0
SX5E,D,12/21/2023,4524.860,4503.360,4524.860,4522.490,0
SX5E,D,12/22/2023,4528.050,4505.730,4521.470,4520.600,0
SX5E,D,12/27/2023,4542.330,4520.510,4528.380,4521.800,0
SX5E,D,12/28/2023,4542.750,4512.640,4514.380,4536.680,0
SX5E,D,12/29/2023,4536.440,4517.310,4521.650,4518.120,0
SX5E,D,1/2/2024,4568.800,4484.820,4512.810,4528.450,0
SX5E,D,1/3/2024,4515.700,4433.140,4448.130,4514.200,0
SX5E,D,1/4/2024,4476.720,4443.420,4474.010,4451.720,0
SX5E,D,1/5/2024,4474.880,4418.080,4463.510,4458.740,0
SX5E,D,1/8/2024,4487.260,4438.490,4485.480,4461.800,0
SX5E,D,1/9/2024,4486.990,4446.620,4467.170,4486.990,0
SX5E,D,1/10/2024,4484.800,4459.540,4468.980,4467.150,0
SX5E,D,1/11/2024,4510.010,4441.460,4442.280,4481.400,0
SX5E,D,1/12/2024,4492.770,4453.240,4480.020,4453.240,0
SX5E,D,1/15/2024,4489.490,4451.030,4454.680,4483.980,0
SX5E,D,1/16/2024,4448.450,4414.440,4446.510,4443.210,0
SX5E,D,1/17/2024,4420.600,4380.970,4403.080,4420.600,0
SX5E,D,1/18/2024,4455.470,4408.420,4453.050,4417.560,0
SX5E,D,1/19/2024,4476.780,4437.500,4448.830,4465.200,0
SX5E,D,1/22/2024,4495.430,4454.450,4480.320,4454.450,0
SX5E,D,1/23/2024,4496.390,4456.780,4465.910,4487.510,0
SX5E,D,1/24/2024,4564.110,4469.600,4564.110,4469.790,0
SX5E,D,1/25/2024,4584.870,4545.520,4582.260,4562.340,0
SX5E,D,1/26/2024,4639.050,4572.130,4635.470,4572.130,0
SX5E,D,1/29/2024,4639.360,4622.460,4639.360,4636.770,0
SX5E,D,1/30/2024,4667.420,4642.260,4662.700,4647.410,0
SX5E,D,1/31/2024,4674.740,4642.690,4648.400,4659.870,0
SX5E,D,2/1/2024,4656.520,4619.480,4638.600,4641.940,0
SX5E,D,2/2/2024,4676.710,4645.780,4654.550,4645.780,0
SX5E,D,2/5/2024,4667.400,4638.330,4655.270,4656.050,0
SX5E,D,2/6/2024,4692.440,4660.020,4690.870,4667.500,0
SX5E,D,2/7/2024,4694.880,4677.920,4678.850,4691.570,0
SX5E,D,2/8/2024,4720.780,4682.830,4710.780,4687.210,0
SX5E,D,2/9/2024,4723.770,4696.510,4715.870,4711.330,0
SX5E,D,2/12/2024,4746.350,4720.300,4746.350,4720.300,0
SX5E,D,2/13/2024,4746.460,4671.990,4689.280,4746.460,0
SX5E,D,2/14/2024,4712.890,4681.620,4709.220,4685.940,0
SX5E,D,2/15/2024,4749.270,4713.780,4743.170,4713.780,0
SX5E,D,2/16/2024,4782.790,4750.760,4765.650,4754.430,0
SX5E,D,2/19/2024,4765.820,4744.590,4763.070,4755.750,0
SX5E,D,2/20/2024,4766.620,4749.180,4760.280,4757.950,0
SX5E,D,2/21/2024,4782.560,4756.680,4775.310,4761.240,0
SX5E,D,2/22/2024,4866.060,4812.020,4855.360,4812.020,0
SX5E,D,2/23/2024,4881.660,4850.320,4872.570,4857.410,0
SX5E,D,2/26/2024,4870.430,4859.490,4864.290,4865.870,0
SX5E,D,2/27/2024,4887.850,4863.810,4885.740,4865.540,0
SX5E,D,2/28/2024,4887.180,4874.940,4883.770,4883.840,0
SX5E,D,2/29/2024,4898.370,4872.630,4877.770,4883.770,0
SX5E,D,3/1/2024,4904.850,4874.030,4894.860,4888.580,0
SX5E,D,3/4/2024,4915.440,4897.940,4912.920,4904.580,0
SX5E,D,3/5/2024,4913.100,4886.070,4893.070,4909.420,0
SX5E,D,3/6/2024,4920.570,4889.580,4915.490,4890.840,0
SX5E,D,3/7/2024,4978.190,4891.790,4974.220,4901.010,0
SX5E,D,3/8/2024,4986.570,4961.110,4961.110,4974.970,0
SX5E,D,3/11/2024,4938.650,4913.840,4930.420,4932.200,0
SX5E,D,3/12/2024,4985.100,4926.210,4983.200,4937.760,0
SX5E,D,3/13/2024,5016.240,4983.820,5000.550,4985.830,0
SX5E,D,3/14/2024,5031.820,4986.600,4993.120,5007.730,0
SX5E,D,3/15/2024,5023.650,4986.020,4986.020,4993.440,0
SX5E,D,3/18/2024,5004.080,4976.610,4982.760,4993.660,0
SX5E,D,3/19/2024,5007.920,4976.370,5007.920,4979.060,0
SX5E,D,3/20/2024,5009.130,4980.950,5000.310,4991.370,0
SX5E,D,3/21/2024,5058.910,5021.140,5052.310,5042.320,0
SX5E,D,3/22/2024,5037.740,5008.900,5031.150,5035.130,0
SX5E,D,3/25/2024,5051.470,5013.600,5044.190,5029.250,0
SX5E,D,3/26/2024,5072.750,5038.730,5064.180,5046.260,0
SX5E,D,3/27/2024,5095.110,5063.270,5081.740,5063.270,0
SX5E,D,3/28/2024,5103.260,5081.780,5083.420,5085.250,0
SX5E,D,4/2/2024,5121.710,5038.630,5042.000,5096.860,0
SX5E,D,4/3/2024,5071.200,5046.230,5069.250,5047.800,0
SX5E,D,4/4/2024,5089.330,5065.650,5070.760,5071.830,0
SX5E,D,4/5/2024,5043.610,4985.670,5014.750,5043.610,0
SX5E,D,4/8/2024,5053.000,5005.310,5046.050,5012.020,0
SX5E,D,4/9/2024,5038.730,4981.230,4990.900,5038.730,0
SX5E,D,4/10/2024,5037.180,4951.190,5000.830,5006.500,0
SX5E,D,4/11/2024,5010.090,4934.400,4966.680,4994.150,0
SX5E,D,4/12/2024,5023.900,4935.030,4955.010,4986.030,0
SX5E,D,4/15/2024,5034.730,4969.000,4984.480,4969.000,0
SX5E,D,4/16/2024,4962.150,4899.410,4916.990,4962.150,0
SX5E,D,4/17/2024,4968.410,4898.900,4914.130,4918.730,0
SX5E,D,4/18/2024,4943.980,4907.610,4936.570,4924.830,0
SX5E,D,4/19/2024,4933.380,4884.120,4918.090,4911.590,0
SX5E,D,4/22/2024,4954.180,4913.700,4936.850,4921.040,0
SX5E,D,4/23/2024,5011.100,4941.290,5008.170,4941.290,0
SX5E,D,4/24/2024,5031.840,4981.810,4989.880,5004.910,0
SX5E,D,4/25/2024,4994.410,4900.270,4939.010,4993.350,0
SX5E,D,4/26/2024,5017.980,4950.220,5006.850,4950.220,0
SX5E,D,4/29/2024,5026.820,4980.420,4981.090,5014.220,0
SX5E,D,4/30/2024,4988.120,4916.570,4921.220,4985.540,0
SX5E,D,5/2/2024,4913.710,4888.110,4890.610,4907.330,0
SX5E,D,5/3/2024,4944.820,4896.410,4921.480,4901.040,0
SX5E,D,5/6/2024,4969.120,4920.930,4956.960,4921.020,0
SX5E,D,5/7/2024,5016.710,4967.810,5016.100,4969.820,0
SX5E,D,5/8/2024,5047.540,5023.740,5038.170,5025.300,0
SX5E,D,5/9/2024,5057.230,5013.770,5054.410,5019.320,0
SX5E,D,5/10/2024,5096.890,5060.730,5085.080,5060.730,0
SX5E,D,5/13/2024,5087.920,5068.060,5078.960,5083.540,0
SX5E,D,5/14/2024,5083.550,5057.940,5080.290,5079.370,0
SX5E,D,5/15/2024,5102.300,5075.060,5100.900,5083.250,0
SX5E,D,5/16/2024,5101.410,5068.110,5072.450,5094.770,0
SX5E,D,5/17/2024,5068.390,5040.230,5064.140,5061.440,0
SX5E,D,5/20/2024,5079.040,5060.620,5074.340,5060.620,0
SX5E,D,5/21/2024,5064.870,5026.070,5046.990,5064.870,0
SX5E,D,5/22/2024,5045.090,5020.700,5025.170,5044.220,0
SX5E,D,5/23/2024,5064.500,5025.280,5037.600,5026.700,0
SX5E,D,5/24/2024,5040.890,4991.700,5035.410,5027.940,0
SX5E,D,5/27/2024,5059.200,5033.560,5059.200,5038.920,0
SX5E,D,5/28/2024,5071.390,5015.850,5030.350,5060.380,0
SX5E,D,5/29/2024,5027.530,4955.840,4963.200,5027.520,0
SX5E,D,5/30/2024,4985.870,4947.210,4982.180,4954.780,0
SX5E,D,5/31/2024,5000.760,4967.190,4983.670,4985.710,0
SX5E,D,6/3/2024,5039.550,4997.010,5003.540,5008.100,0
SX5E,D,6/4/2024,5001.970,4942.140,4953.370,5001.970,0
SX5E,D,6/5/2024,5044.020,4972.720,5035.660,4972.720,0
SX5E,D,6/6/2024,5082.070,5049.880,5069.090,5051.940,0
SX5E,D,6/7/2024,5077.210,5018.350,5051.310,5072.880,0
SX5E,D,6/10/2024,5027.860,4973.880,5016.480,5027.860,0
SX5E,D,6/11/2024,5034.580,4941.390,4965.090,5025.130,0
SX5E,D,6/12/2024,5042.390,4970.610,5034.430,4970.610,0
SX5E,D,6/13/2024,5031.040,4929.870,4935.500,5031.040,0
SX5E,D,6/14/2024,4942.820,4819.560,4839.140,4942.820,0
SX5E,D,6/17/2024,4900.310,4837.880,4880.420,4858.680,0
SX5E,D,6/18/2024,4922.610,4883.180,4915.470,4898.330,0
SX5E,D,6/19/2024,4916.690,4883.300,4885.450,4913.540,0
SX5E,D,6/20/2024,4948.890,4894.130,4947.730,4894.130,0
SX5E,D,6/21/2024,4945.020,4890.080,4907.300,4945.020,0
SX5E,D,6/24/2024,4964.840,4911.170,4950.980,4911.170,0
SX5E,D,6/25/2024,4938.440,4910.920,4935.970,4938.440,0
SX5E,D,6/26/2024,4975.810,4889.230,4915.940,4954.790,0
SX5E,D,6/27/2024,4935.110,4897.180,4902.600,4918.630,0
SX5E,D,6/28/2024,4922.840,4880.980,4894.020,4909.300,0
SX5E,D,7/1/2024,4981.310,4923.320,4929.990,4924.080,0
SX5E,D,7/2/2024,4918.210,4869.480,4906.330,4918.210,0
SX5E,D,7/3/2024,4977.570,4922.030,4965.800,4922.030,0
SX5E,D,7/4/2024,4993.660,4972.670,4987.480,4972.670,0
SX5E,D,7/5/2024,5019.650,4960.510,4979.390,4993.990,0
SX5E,D,7/8/2024,5029.250,4965.240,4969.830,4976.530,0
SX5E,D,7/9/2024,4960.550,4894.760,4903.620,4960.150,0
SX5E,D,7/10/2024,4960.990,4896.850,4958.860,4909.140,0
SX5E,D,7/11/2024,5005.700,4964.120,4976.130,4970.320,0
SX5E,D,7/12/2024,5051.590,4980.960,5043.020,4980.960,0
SX5E,D,7/15/2024,5038.300,4982.420,4983.110,5029.280,0
SX5E,D,7/16/2024,4968.210,4939.170,4947.830,4968.210,0
SX5E,D,7/17/2024,4939.440,4877.150,4891.460,4939.440,0
SX5E,D,7/18/2024,4923.860,4870.120,4870.120,4902.410,0
SX5E,D,7/19/2024,4868.970,4822.550,4827.240,4868.970,0
SX5E,D,7/22/2024,4911.430,4833.170,4897.440,4833.170,0
SX5E,D,7/23/2024,4949.270,4896.330,4916.800,4906.890,0
SX5E,D,7/24/2024,4892.660,4847.390,4861.870,4892.660,0
SX5E,D,7/25/2024,4832.680,4767.150,4811.280,4832.680,0
SX5E,D,7/26/2024,4867.880,4810.200,4862.500,4810.870,0
SX5E,D,7/29/2024,4886.600,4810.810,4815.390,4873.840,0
SX5E,D,7/30/2024,4861.850,4829.920,4841.000,4830.520,0
SX5E,D,7/31/2024,4907.390,4852.180,4872.940,4852.180,0
SX5E,D,8/1/2024,4867.090,4759.680,4765.720,4867.090,0
SX5E,D,8/2/2024,4752.100,4627.270,4638.700,4752.100,0
SX5E,D,8/5/2024,4605.720,4473.940,4571.600,4605.720,0
SX5E,D,8/6/2024,4607.820,4538.200,4575.220,4580.120,0
SX5E,D,8/7/2024,4683.720,4591.590,4668.060,4592.870,0
SX5E,D,8/8/2024,4673.660,4606.700,4668.740,4661.820,0
SX5E,D,8/9/2024,4703.220,4646.710,4675.280,4678.440,0
SX5E,D,8/12/2024,4699.910,4658.860,4671.880,4686.850,0
SX5E,D,8/13/2024,4697.960,4659.230,4694.920,4680.210,0
SX5E,D,8/14/2024,4728.680,4706.760,4727.600,4710.180,0
SX5E,D,8/15/2024,4809.880,4727.630,4807.770,4736.840,0
SX5E,D,8/16/2024,4850.740,4813.720,4840.520,4813.720,0
SX5E,D,8/19/2024,4879.300,4835.580,4871.410,4838.020,0
SX5E,D,8/20/2024,4897.430,4855.900,4857.580,4878.220,0
SX5E,D,8/21/2024,4889.720,4856.230,4885.280,4856.230,0
SX5E,D,8/22/2024,4911.430,4883.980,4885.000,4885.740,0
SX5E,D,8/23/2024,4918.850,4887.700,4909.200,4890.340,0
SX5E,D,8/26/2024,4911.020,4892.190,4896.690,4907.040,0
SX5E,D,8/27/2024,4916.680,4892.510,4898.780,4897.270,0
SX5E,D,8/28/2024,4932.760,4904.760,4913.030,4904.760,0
SX5E,D,8/29/2024,4966.270,4913.490,4966.270,4915.490,0
SX5E,D,8/30/2024,4980.860,4957.960,4957.980,4959.030,0
SX5E,D,9/2/2024,4973.390,4924.180,4973.070,4955.870,0
SX5E,D,9/3/2024,4986.740,4906.980,4912.520,4977.970,0
SX5E,D,9/4/2024,4889.170,4838.830,4848.180,4889.170,0
SX5E,D,9/5/2024,4854.330,4814.770,4815.150,4840.700,0
SX5E,D,9/6/2024,4829.280,4732.860,4738.060,4806.590,0
SX5E,D,9/9/2024,4797.750,4745.210,4778.660,4745.210,0
SX5E,D,9/10/2024,4803.370,4736.890,4747.200,4779.550,0
SX5E,D,9/11/2024,4796.490,4735.950,4763.580,4752.580,0
SX5E,D,9/12/2024,4836.640,4777.770,4814.080,4777.770,0
SX5E,D,9/13/2024,4853.890,4817.740,4843.990,4817.740,0
SX5E,D,9/16/2024,4852.710,4820.110,4824.690,4835.160,0
SX5E,D,9/17/2024,4879.610,4832.820,4860.780,4832.820,0
SX5E,D,9/18/2024,4864.600,4831.090,4835.300,4861.520,0
SX5E,D,9/19/2024,4943.380,4862.410,4943.380,4862.410,0
SX5E,D,9/20/2024,4930.220,4868.800,4871.540,4929.150,0
SX5E,D,9/23/2024,4893.980,4854.930,4885.570,4875.620,0
SX5E,D,9/24/2024,4953.690,4907.580,4940.720,4907.580,0
SX5E,D,9/25/2024,4933.370,4905.330,4916.890,4928.150,0
SX5E,D,9/26/2024,5035.440,4956.340,5032.590,4956.340,0
SX5E,D,9/27/2024,5071.410,5028.350,5067.450,5028.350,0
SX5E,D,9/30/2024,5060.760,5000.450,5000.450,5060.760,0
SX5E,D,10/1/2024,5016.880,4933.390,4954.150,5004.370,0
SX5E,D,10/2/2024,4983.220,4931.560,4963.290,4961.730,0
SX5E,D,10/3/2024,4959.200,4907.600,4921.330,4959.200,0
SX5E,D,10/4/2024,4976.020,4911.360,4954.940,4920.200,0
SX5E,D,10/7/2024,4976.670,4930.790,4969.710,4959.240,0
SX5E,D,10/8/2024,4955.960,4911.830,4949.000,4953.910,0
SX5E,D,10/9/2024,4984.790,4930.130,4982.570,4948.790,0
SX5E,D,10/10/2024,4986.700,4950.160,4970.340,4980.120,0
SX5E,D,10/11/2024,5005.830,4953.820,5003.920,4970.640,0
SX5E,D,10/14/2024,5044.740,4999.180,5041.010,5007.270,0
SX5E,D,10/15/2024,5053.230,4946.730,4946.730,5045.630,0
SX5E,D,10/16/2024,4926.080,4898.950,4908.710,4918.440,0
SX5E,D,10/17/2024,4973.790,4913.990,4947.300,4913.990,0
SX5E,D,10/18/2024,4986.270,4944.130,4986.270,4950.050,0
SX5E,D,10/21/2024,4989.320,4938.100,4941.220,4977.900,0
SX5E,D,10/22/2024,4965.750,4910.320,4939.310,4941.040,0
SX5E,D,10/23/2024,4948.380,4906.280,4922.550,4924.400,0
SX5E,D,10/24/2024,4970.480,4929.020,4935.450,4929.020,0
SX5E,D,10/25/2024,4953.340,4915.570,4943.090,4940.350,0
SX5E,D,10/28/2024,4982.740,4932.610,4969.830,4962.160,0
SX5E,D,10/29/2024,4999.720,4948.840,4950.020,4978.730,0
SX5E,D,10/30/2024,4931.320,4866.590,4885.750,4931.320,0
SX5E,D,10/31/2024,4866.030,4805.230,4827.630,4866.030,0
SX5E,D,11/1/2024,4889.490,4829.480,4877.750,4829.480,0
SX5E,D,11/4/2024,4893.350,4852.100,4852.100,4873.950,0
SX5E,D,11/5/2024,4874.550,4839.440,4870.330,4853.660,0
SX5E,D,11/6/2024,4946.480,4788.410,4800.630,4880.350,0
SX5E,D,11/7/2024,4869.390,4810.630,4851.960,4812.630,0
SX5E,D,11/8/2024,4862.640,4791.060,4802.760,4853.500,0
SX5E,D,11/11/2024,4875.750,4825.500,4854.030,4825.500,0
SX5E,D,11/12/2024,4834.340,4741.990,4744.690,4834.340,0
SX5E,D,11/13/2024,4761.090,4699.780,4740.340,4740.930,0
SX5E,D,11/14/2024,4835.780,4747.570,4833.530,4759.770,0
SX5E,D,11/15/2024,4829.680,4785.650,4794.850,4810.590,0
SX5E,D,11/18/2024,4800.470,4755.790,4790.330,4786.540,0
SX5E,D,11/19/2024,4801.230,4688.680,4751.230,4791.890,0
SX5E,D,11/20/2024,4786.280,4717.450,4729.710,4760.610,0
SX5E,D,11/21/2024,4757.590,4690.450,4755.830,4731.230,0