<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΑΝΜΕΖΖ,D,10/30/2022,0.000,0.000,0.140,0.000,0
ΣΑΝΜΕΖΖ,D,10/31/2022,0.120,0.079,0.082,0.120,5494246
ΣΑΝΜΕΖΖ,D,11/1/2022,0.082,0.071,0.074,0.078,6862050
ΣΑΝΜΕΖΖ,D,11/2/2022,0.081,0.064,0.069,0.071,11387323
ΣΑΝΜΕΖΖ,D,11/3/2022,0.076,0.071,0.074,0.074,12871810
ΣΑΝΜΕΖΖ,D,11/4/2022,0.081,0.079,0.081,0.080,3405638
ΣΑΝΜΕΖΖ,D,11/7/2022,0.089,0.088,0.089,0.089,3300436
ΣΑΝΜΕΖΖ,D,11/8/2022,0.097,0.092,0.094,0.097,5835649
ΣΑΝΜΕΖΖ,D,11/9/2022,0.102,0.089,0.099,0.094,6679525
ΣΑΝΜΕΖΖ,D,11/10/2022,0.100,0.094,0.096,0.098,2709793
ΣΑΝΜΕΖΖ,D,11/11/2022,0.098,0.089,0.091,0.097,2446237
ΣΑΝΜΕΖΖ,D,11/14/2022,0.099,0.090,0.096,0.091,3765893
ΣΑΝΜΕΖΖ,D,11/15/2022,0.106,0.095,0.105,0.096,6489577
ΣΑΝΜΕΖΖ,D,11/16/2022,0.115,0.109,0.115,0.112,2810715
ΣΑΝΜΕΖΖ,D,11/17/2022,0.123,0.110,0.114,0.119,5048959
ΣΑΝΜΕΖΖ,D,11/18/2022,0.126,0.117,0.125,0.120,4591977
ΣΑΝΜΕΖΖ,D,11/21/2022,0.129,0.122,0.125,0.125,3666018
ΣΑΝΜΕΖΖ,D,11/22/2022,0.128,0.115,0.117,0.125,1177160
ΣΑΝΜΕΖΖ,D,11/23/2022,0.115,0.107,0.110,0.115,1778758
ΣΑΝΜΕΖΖ,D,11/24/2022,0.117,0.111,0.114,0.114,756607
ΣΑΝΜΕΖΖ,D,11/25/2022,0.115,0.112,0.114,0.115,414167
ΣΑΝΜΕΖΖ,D,11/28/2022,0.120,0.114,0.117,0.114,1484407
ΣΑΝΜΕΖΖ,D,11/29/2022,0.125,0.117,0.122,0.117,1125985
ΣΑΝΜΕΖΖ,D,11/30/2022,0.124,0.117,0.119,0.124,522494
ΣΑΝΜΕΖΖ,D,12/1/2022,0.120,0.115,0.116,0.117,404906
ΣΑΝΜΕΖΖ,D,12/2/2022,0.116,0.106,0.107,0.116,1481605
ΣΑΝΜΕΖΖ,D,12/5/2022,0.110,0.099,0.109,0.109,981284
ΣΑΝΜΕΖΖ,D,12/6/2022,0.112,0.105,0.107,0.105,908719
ΣΑΝΜΕΖΖ,D,12/7/2022,0.110,0.103,0.104,0.107,368902
ΣΑΝΜΕΖΖ,D,12/8/2022,0.108,0.104,0.107,0.104,176525
ΣΑΝΜΕΖΖ,D,12/9/2022,0.109,0.104,0.107,0.109,196006
ΣΑΝΜΕΖΖ,D,12/12/2022,0.114,0.107,0.111,0.107,491380
ΣΑΝΜΕΖΖ,D,12/13/2022,0.115,0.111,0.114,0.113,828191
ΣΑΝΜΕΖΖ,D,12/14/2022,0.114,0.109,0.111,0.114,374264
ΣΑΝΜΕΖΖ,D,12/15/2022,0.120,0.110,0.117,0.110,1417836
ΣΑΝΜΕΖΖ,D,12/16/2022,0.118,0.109,0.111,0.112,979376
ΣΑΝΜΕΖΖ,D,12/19/2022,0.113,0.108,0.110,0.111,574178
ΣΑΝΜΕΖΖ,D,12/20/2022,0.110,0.106,0.107,0.106,348664
ΣΑΝΜΕΖΖ,D,12/21/2022,0.112,0.105,0.105,0.112,711345
ΣΑΝΜΕΖΖ,D,12/22/2022,0.106,0.102,0.105,0.104,640452
ΣΑΝΜΕΖΖ,D,12/23/2022,0.109,0.103,0.107,0.103,695770
ΣΑΝΜΕΖΖ,D,12/27/2022,0.114,0.108,0.112,0.109,911598
ΣΑΝΜΕΖΖ,D,12/28/2022,0.115,0.111,0.114,0.111,356944
ΣΑΝΜΕΖΖ,D,12/29/2022,0.116,0.113,0.114,0.114,225321
ΣΑΝΜΕΖΖ,D,12/30/2022,0.115,0.112,0.113,0.115,208554
ΣΑΝΜΕΖΖ,D,1/2/2023,0.116,0.112,0.114,0.112,264332
ΣΑΝΜΕΖΖ,D,1/3/2023,0.114,0.112,0.112,0.114,197572
ΣΑΝΜΕΖΖ,D,1/4/2023,0.112,0.110,0.111,0.111,338146
ΣΑΝΜΕΖΖ,D,1/5/2023,0.114,0.110,0.111,0.111,649713
ΣΑΝΜΕΖΖ,D,1/9/2023,0.114,0.110,0.112,0.111,459420
ΣΑΝΜΕΖΖ,D,1/10/2023,0.113,0.109,0.111,0.109,447756
ΣΑΝΜΕΖΖ,D,1/11/2023,0.112,0.108,0.110,0.110,488394
ΣΑΝΜΕΖΖ,D,1/12/2023,0.111,0.109,0.109,0.110,82225
ΣΑΝΜΕΖΖ,D,1/13/2023,0.111,0.108,0.109,0.108,298810
ΣΑΝΜΕΖΖ,D,1/16/2023,0.113,0.109,0.112,0.109,547681
ΣΑΝΜΕΖΖ,D,1/17/2023,0.115,0.111,0.115,0.111,536430
ΣΑΝΜΕΖΖ,D,1/18/2023,0.123,0.112,0.121,0.115,1388570
ΣΑΝΜΕΖΖ,D,1/19/2023,0.123,0.115,0.118,0.115,391519
ΣΑΝΜΕΖΖ,D,1/20/2023,0.123,0.116,0.123,0.116,972748
ΣΑΝΜΕΖΖ,D,1/23/2023,0.128,0.123,0.125,0.125,748402
ΣΑΝΜΕΖΖ,D,1/24/2023,0.128,0.115,0.119,0.125,1926266
ΣΑΝΜΕΖΖ,D,1/25/2023,0.118,0.109,0.111,0.118,1560807
ΣΑΝΜΕΖΖ,D,1/26/2023,0.120,0.111,0.116,0.111,566719
ΣΑΝΜΕΖΖ,D,1/27/2023,0.119,0.114,0.116,0.119,433067
ΣΑΝΜΕΖΖ,D,1/30/2023,0.117,0.112,0.114,0.116,181961
ΣΑΝΜΕΖΖ,D,1/31/2023,0.116,0.112,0.113,0.116,428281
ΣΑΝΜΕΖΖ,D,2/1/2023,0.114,0.111,0.112,0.112,89496
ΣΑΝΜΕΖΖ,D,2/2/2023,0.115,0.111,0.113,0.112,390427
ΣΑΝΜΕΖΖ,D,2/3/2023,0.116,0.112,0.114,0.112,468971
ΣΑΝΜΕΖΖ,D,2/6/2023,0.116,0.112,0.114,0.114,240931
ΣΑΝΜΕΖΖ,D,2/7/2023,0.118,0.113,0.117,0.113,679492
ΣΑΝΜΕΖΖ,D,2/8/2023,0.124,0.117,0.122,0.117,1400673
ΣΑΝΜΕΖΖ,D,2/9/2023,0.130,0.121,0.129,0.121,2984644
ΣΑΝΜΕΖΖ,D,2/10/2023,0.142,0.135,0.140,0.142,4886887
ΣΑΝΜΕΖΖ,D,2/13/2023,0.153,0.136,0.139,0.153,1978334
ΣΑΝΜΕΖΖ,D,2/14/2023,0.140,0.125,0.127,0.139,2689898
ΣΑΝΜΕΖΖ,D,2/15/2023,0.135,0.124,0.125,0.127,2152946
ΣΑΝΜΕΖΖ,D,2/16/2023,0.129,0.123,0.127,0.125,972378
ΣΑΝΜΕΖΖ,D,2/17/2023,0.131,0.124,0.130,0.124,573930
ΣΑΝΜΕΖΖ,D,2/20/2023,0.131,0.127,0.129,0.127,845361
ΣΑΝΜΕΖΖ,D,2/21/2023,0.128,0.125,0.126,0.125,564342
ΣΑΝΜΕΖΖ,D,2/22/2023,0.130,0.122,0.124,0.130,362933
ΣΑΝΜΕΖΖ,D,2/23/2023,0.127,0.124,0.126,0.124,127878
ΣΑΝΜΕΖΖ,D,2/24/2023,0.129,0.126,0.127,0.127,257491
ΣΑΝΜΕΖΖ,D,2/28/2023,0.130,0.125,0.129,0.127,662667
ΣΑΝΜΕΖΖ,D,3/1/2023,0.130,0.126,0.127,0.129,568191
ΣΑΝΜΕΖΖ,D,3/2/2023,0.127,0.123,0.126,0.126,395738
ΣΑΝΜΕΖΖ,D,3/3/2023,0.126,0.123,0.124,0.126,422115
ΣΑΝΜΕΖΖ,D,3/6/2023,0.123,0.120,0.121,0.123,582755
ΣΑΝΜΕΖΖ,D,3/7/2023,0.129,0.118,0.128,0.119,567205
ΣΑΝΜΕΖΖ,D,3/8/2023,0.136,0.128,0.135,0.129,1427154
ΣΑΝΜΕΖΖ,D,3/9/2023,0.135,0.130,0.131,0.135,566376
ΣΑΝΜΕΖΖ,D,3/10/2023,0.131,0.127,0.128,0.129,246286
ΣΑΝΜΕΖΖ,D,3/13/2023,0.127,0.121,0.124,0.125,867418
ΣΑΝΜΕΖΖ,D,3/14/2023,0.133,0.124,0.131,0.125,1527948
ΣΑΝΜΕΖΖ,D,3/15/2023,0.134,0.124,0.126,0.131,963878
ΣΑΝΜΕΖΖ,D,3/16/2023,0.129,0.124,0.127,0.124,589530
ΣΑΝΜΕΖΖ,D,3/17/2023,0.130,0.124,0.124,0.129,325720
ΣΑΝΜΕΖΖ,D,3/20/2023,0.128,0.120,0.126,0.120,618116
ΣΑΝΜΕΖΖ,D,3/21/2023,0.134,0.126,0.133,0.126,1005683
ΣΑΝΜΕΖΖ,D,3/22/2023,0.146,0.133,0.145,0.133,1288102
ΣΑΝΜΕΖΖ,D,3/23/2023,0.159,0.151,0.159,0.151,2350895
ΣΑΝΜΕΖΖ,D,3/24/2023,0.170,0.154,0.168,0.159,2473400
ΣΑΝΜΕΖΖ,D,3/27/2023,0.180,0.169,0.179,0.171,1718530
ΣΑΝΜΕΖΖ,D,3/28/2023,0.182,0.161,0.161,0.182,941497
ΣΑΝΜΕΖΖ,D,3/29/2023,0.164,0.147,0.159,0.155,1985953
ΣΑΝΜΕΖΖ,D,3/30/2023,0.169,0.163,0.167,0.165,736365
ΣΑΝΜΕΖΖ,D,3/31/2023,0.170,0.160,0.166,0.170,380831
ΣΑΝΜΕΖΖ,D,4/3/2023,0.170,0.161,0.164,0.169,479365
ΣΑΝΜΕΖΖ,D,4/4/2023,0.165,0.159,0.160,0.162,501892
ΣΑΝΜΕΖΖ,D,4/5/2023,0.161,0.158,0.159,0.160,507408
ΣΑΝΜΕΖΖ,D,4/6/2023,0.164,0.160,0.162,0.160,358589
ΣΑΝΜΕΖΖ,D,4/11/2023,0.178,0.163,0.177,0.164,655122
ΣΑΝΜΕΖΖ,D,4/12/2023,0.194,0.180,0.193,0.180,1208041
ΣΑΝΜΕΖΖ,D,4/13/2023,0.208,0.195,0.200,0.200,1870140
ΣΑΝΜΕΖΖ,D,4/18/2023,0.209,0.200,0.208,0.203,837012
ΣΑΝΜΕΖΖ,D,4/19/2023,0.229,0.200,0.228,0.204,1945333
ΣΑΝΜΕΖΖ,D,4/20/2023,0.251,0.233,0.251,0.235,1861847
ΣΑΝΜΕΖΖ,D,4/21/2023,0.250,0.228,0.230,0.250,1673165
ΣΑΝΜΕΖΖ,D,4/24/2023,0.252,0.225,0.248,0.230,1462274
ΣΑΝΜΕΖΖ,D,4/25/2023,0.263,0.235,0.241,0.246,1133219
ΣΑΝΜΕΖΖ,D,4/26/2023,0.241,0.227,0.233,0.241,1108245
ΣΑΝΜΕΖΖ,D,4/27/2023,0.240,0.230,0.233,0.240,564853
ΣΑΝΜΕΖΖ,D,4/28/2023,0.210,0.210,0.210,0.210,240292
ΣΑΝΜΕΖΖ,D,5/2/2023,0.189,0.189,0.189,0.189,173299
ΣΑΝΜΕΖΖ,D,5/3/2023,0.197,0.184,0.190,0.184,2059559
ΣΑΝΜΕΖΖ,D,5/4/2023,0.209,0.197,0.209,0.198,1435049
ΣΑΝΜΕΖΖ,D,5/5/2023,0.215,0.190,0.195,0.208,1192124
ΣΑΝΜΕΖΖ,D,5/8/2023,0.197,0.189,0.193,0.197,463527
ΣΑΝΜΕΖΖ,D,5/9/2023,0.205,0.190,0.203,0.190,315596
ΣΑΝΜΕΖΖ,D,5/10/2023,0.213,0.206,0.211,0.210,463457
ΣΑΝΜΕΖΖ,D,5/11/2023,0.211,0.204,0.207,0.207,218573
ΣΑΝΜΕΖΖ,D,5/12/2023,0.219,0.205,0.214,0.205,473990
ΣΑΝΜΕΖΖ,D,5/15/2023,0.222,0.204,0.210,0.214,318632
ΣΑΝΜΕΖΖ,D,5/16/2023,0.213,0.203,0.205,0.203,242573
ΣΑΝΜΕΖΖ,D,5/17/2023,0.207,0.195,0.199,0.207,437816
ΣΑΝΜΕΖΖ,D,5/18/2023,0.208,0.194,0.196,0.196,454693
ΣΑΝΜΕΖΖ,D,5/19/2023,0.203,0.195,0.200,0.200,491851
ΣΑΝΜΕΖΖ,D,5/22/2023,0.220,0.214,0.220,0.220,2373278
ΣΑΝΜΕΖΖ,D,5/23/2023,0.227,0.211,0.214,0.220,686160
ΣΑΝΜΕΖΖ,D,5/24/2023,0.217,0.207,0.211,0.211,190102
ΣΑΝΜΕΖΖ,D,5/25/2023,0.212,0.204,0.207,0.210,638339
ΣΑΝΜΕΖΖ,D,5/26/2023,0.214,0.205,0.206,0.214,450611
ΣΑΝΜΕΖΖ,D,5/29/2023,0.215,0.204,0.213,0.208,433112
ΣΑΝΜΕΖΖ,D,5/30/2023,0.215,0.207,0.211,0.210,285259
ΣΑΝΜΕΖΖ,D,5/31/2023,0.213,0.208,0.212,0.212,268233
ΣΑΝΜΕΖΖ,D,6/1/2023,0.216,0.208,0.214,0.208,260004
ΣΑΝΜΕΖΖ,D,6/2/2023,0.219,0.211,0.216,0.211,263639
ΣΑΝΜΕΖΖ,D,6/6/2023,0.237,0.221,0.237,0.221,1485912
ΣΑΝΜΕΖΖ,D,6/7/2023,0.257,0.230,0.234,0.240,1311599
ΣΑΝΜΕΖΖ,D,6/8/2023,0.247,0.227,0.240,0.227,552156
ΣΑΝΜΕΖΖ,D,6/9/2023,0.257,0.240,0.254,0.240,1033444
ΣΑΝΜΕΖΖ,D,6/12/2023,0.258,0.249,0.252,0.254,431093
ΣΑΝΜΕΖΖ,D,6/13/2023,0.256,0.248,0.254,0.248,743639
ΣΑΝΜΕΖΖ,D,6/14/2023,0.267,0.249,0.265,0.249,626934
ΣΑΝΜΕΖΖ,D,6/15/2023,0.277,0.258,0.270,0.258,441306
ΣΑΝΜΕΖΖ,D,6/16/2023,0.278,0.268,0.272,0.275,174977
ΣΑΝΜΕΖΖ,D,6/19/2023,0.298,0.271,0.291,0.271,1254171
ΣΑΝΜΕΖΖ,D,6/20/2023,0.294,0.275,0.283,0.293,381931
ΣΑΝΜΕΖΖ,D,6/21/2023,0.278,0.255,0.270,0.260,4497317
ΣΑΝΜΕΖΖ,D,6/22/2023,0.271,0.260,0.264,0.271,507671
ΣΑΝΜΕΖΖ,D,6/23/2023,0.272,0.260,0.262,0.265,539426
ΣΑΝΜΕΖΖ,D,6/26/2023,0.267,0.251,0.253,0.267,324866
ΣΑΝΜΕΖΖ,D,6/27/2023,0.261,0.252,0.255,0.252,131320
ΣΑΝΜΕΖΖ,D,6/28/2023,0.269,0.254,0.260,0.254,128973
ΣΑΝΜΕΖΖ,D,6/29/2023,0.270,0.264,0.266,0.267,356877
ΣΑΝΜΕΖΖ,D,6/30/2023,0.269,0.256,0.260,0.266,328887
ΣΑΝΜΕΖΖ,D,7/3/2023,0.267,0.257,0.258,0.260,289595
ΣΑΝΜΕΖΖ,D,7/4/2023,0.275,0.258,0.270,0.260,1594774
ΣΑΝΜΕΖΖ,D,7/5/2023,0.273,0.261,0.271,0.270,383012
ΣΑΝΜΕΖΖ,D,7/6/2023,0.276,0.266,0.274,0.266,224419
ΣΑΝΜΕΖΖ,D,7/7/2023,0.287,0.275,0.283,0.275,1223621
ΣΑΝΜΕΖΖ,D,7/10/2023,0.289,0.275,0.280,0.280,1976360
ΣΑΝΜΕΖΖ,D,7/11/2023,0.290,0.275,0.279,0.290,443405
ΣΑΝΜΕΖΖ,D,7/12/2023,0.288,0.278,0.284,0.279,1948020
ΣΑΝΜΕΖΖ,D,7/13/2023,0.284,0.278,0.282,0.284,271289
ΣΑΝΜΕΖΖ,D,7/14/2023,0.282,0.275,0.280,0.282,149680
ΣΑΝΜΕΖΖ,D,7/17/2023,0.279,0.265,0.270,0.276,330143
ΣΑΝΜΕΖΖ,D,7/18/2023,0.270,0.257,0.261,0.270,1302022
ΣΑΝΜΕΖΖ,D,7/19/2023,0.270,0.257,0.263,0.261,848318
ΣΑΝΜΕΖΖ,D,7/20/2023,0.269,0.260,0.265,0.269,449951
ΣΑΝΜΕΖΖ,D,7/21/2023,0.270,0.261,0.268,0.261,523511
ΣΑΝΜΕΖΖ,D,7/24/2023,0.270,0.260,0.266,0.269,129825
ΣΑΝΜΕΖΖ,D,7/25/2023,0.270,0.263,0.265,0.263,485930
ΣΑΝΜΕΖΖ,D,7/26/2023,0.266,0.262,0.262,0.263,930252
ΣΑΝΜΕΖΖ,D,7/27/2023,0.268,0.261,0.262,0.262,257180
ΣΑΝΜΕΖΖ,D,7/28/2023,0.265,0.257,0.263,0.260,154438
ΣΑΝΜΕΖΖ,D,7/31/2023,0.265,0.255,0.256,0.260,605167
ΣΑΝΜΕΖΖ,D,8/1/2023,0.261,0.249,0.250,0.256,612575
ΣΑΝΜΕΖΖ,D,8/2/2023,0.250,0.235,0.245,0.250,280181
ΣΑΝΜΕΖΖ,D,8/3/2023,0.250,0.240,0.248,0.240,227563
ΣΑΝΜΕΖΖ,D,8/4/2023,0.250,0.246,0.247,0.250,414132
ΣΑΝΜΕΖΖ,D,8/7/2023,0.250,0.242,0.247,0.246,303897
ΣΑΝΜΕΖΖ,D,8/8/2023,0.242,0.236,0.237,0.242,444245
ΣΑΝΜΕΖΖ,D,8/9/2023,0.243,0.232,0.241,0.237,300000
ΣΑΝΜΕΖΖ,D,8/10/2023,0.244,0.234,0.241,0.244,76687
ΣΑΝΜΕΖΖ,D,8/11/2023,0.244,0.235,0.237,0.236,229450
ΣΑΝΜΕΖΖ,D,8/14/2023,0.238,0.233,0.237,0.235,54197
ΣΑΝΜΕΖΖ,D,8/16/2023,0.243,0.237,0.239,0.243,73056
ΣΑΝΜΕΖΖ,D,8/17/2023,0.249,0.240,0.242,0.243,23955
ΣΑΝΜΕΖΖ,D,8/18/2023,0.250,0.233,0.238,0.242,107788
ΣΑΝΜΕΖΖ,D,8/21/2023,0.250,0.234,0.241,0.239,78534
ΣΑΝΜΕΖΖ,D,8/22/2023,0.246,0.241,0.243,0.245,78638
ΣΑΝΜΕΖΖ,D,8/23/2023,0.245,0.239,0.242,0.239,75074
ΣΑΝΜΕΖΖ,D,8/24/2023,0.244,0.239,0.243,0.240,55841
ΣΑΝΜΕΖΖ,D,8/25/2023,0.250,0.240,0.247,0.240,158925
ΣΑΝΜΕΖΖ,D,8/28/2023,0.250,0.240,0.245,0.240,155218
ΣΑΝΜΕΖΖ,D,8/29/2023,0.250,0.241,0.245,0.250,94606
ΣΑΝΜΕΖΖ,D,8/30/2023,0.250,0.242,0.249,0.245,107738
ΣΑΝΜΕΖΖ,D,8/31/2023,0.248,0.244,0.248,0.244,22098
ΣΑΝΜΕΖΖ,D,9/1/2023,0.250,0.240,0.247,0.244,72698
ΣΑΝΜΕΖΖ,D,9/4/2023,0.250,0.241,0.243,0.247,81676
ΣΑΝΜΕΖΖ,D,9/5/2023,0.266,0.240,0.255,0.240,943338
ΣΑΝΜΕΖΖ,D,9/6/2023,0.266,0.250,0.264,0.251,307660
ΣΑΝΜΕΖΖ,D,9/7/2023,0.263,0.250,0.255,0.257,154726
ΣΑΝΜΕΖΖ,D,9/8/2023,0.263,0.248,0.260,0.249,324751
ΣΑΝΜΕΖΖ,D,9/11/2023,0.265,0.255,0.259,0.257,76438
ΣΑΝΜΕΖΖ,D,9/12/2023,0.265,0.252,0.262,0.255,57326
ΣΑΝΜΕΖΖ,D,9/13/2023,0.260,0.254,0.256,0.256,54640
ΣΑΝΜΕΖΖ,D,9/14/2023,0.258,0.253,0.256,0.253,71953
ΣΑΝΜΕΖΖ,D,9/15/2023,0.260,0.254,0.258,0.260,45712
ΣΑΝΜΕΖΖ,D,9/18/2023,0.262,0.255,0.257,0.262,31200
ΣΑΝΜΕΖΖ,D,9/19/2023,0.259,0.250,0.254,0.252,49940
ΣΑΝΜΕΖΖ,D,9/20/2023,0.258,0.247,0.250,0.250,184710
ΣΑΝΜΕΖΖ,D,9/21/2023,0.252,0.239,0.248,0.252,182010
ΣΑΝΜΕΖΖ,D,9/22/2023,0.253,0.245,0.251,0.245,21676
ΣΑΝΜΕΖΖ,D,9/25/2023,0.257,0.244,0.247,0.252,78016
ΣΑΝΜΕΖΖ,D,9/26/2023,0.250,0.243,0.250,0.243,63014
ΣΑΝΜΕΖΖ,D,9/27/2023,0.254,0.242,0.247,0.242,48644
ΣΑΝΜΕΖΖ,D,9/28/2023,0.263,0.242,0.255,0.250,151747
ΣΑΝΜΕΖΖ,D,9/29/2023,0.258,0.242,0.248,0.255,217280
ΣΑΝΜΕΖΖ,D,10/2/2023,0.250,0.240,0.247,0.243,229577
ΣΑΝΜΕΖΖ,D,10/3/2023,0.251,0.241,0.244,0.247,1051323
ΣΑΝΜΕΖΖ,D,10/4/2023,0.245,0.240,0.243,0.242,546960
ΣΑΝΜΕΖΖ,D,10/5/2023,0.244,0.242,0.243,0.243,227469
ΣΑΝΜΕΖΖ,D,10/6/2023,0.243,0.240,0.241,0.241,211758
ΣΑΝΜΕΖΖ,D,10/9/2023,0.241,0.231,0.233,0.236,100516
ΣΑΝΜΕΖΖ,D,10/10/2023,0.243,0.232,0.239,0.233,291977
ΣΑΝΜΕΖΖ,D,10/11/2023,0.259,0.234,0.253,0.234,170469
ΣΑΝΜΕΖΖ,D,10/12/2023,0.267,0.255,0.263,0.260,700964
ΣΑΝΜΕΖΖ,D,10/13/2023,0.262,0.250,0.260,0.259,667642
ΣΑΝΜΕΖΖ,D,10/16/2023,0.259,0.252,0.254,0.252,73491
ΣΑΝΜΕΖΖ,D,10/17/2023,0.255,0.250,0.251,0.254,52291
ΣΑΝΜΕΖΖ,D,10/18/2023,0.255,0.249,0.250,0.249,23886
ΣΑΝΜΕΖΖ,D,10/19/2023,0.250,0.245,0.250,0.245,90609
ΣΑΝΜΕΖΖ,D,10/20/2023,0.251,0.245,0.249,0.245,31182
ΣΑΝΜΕΖΖ,D,10/23/2023,0.260,0.246,0.255,0.259,159455
ΣΑΝΜΕΖΖ,D,10/24/2023,0.258,0.251,0.257,0.255,84404
ΣΑΝΜΕΖΖ,D,10/25/2023,0.262,0.255,0.255,0.255,74704
ΣΑΝΜΕΖΖ,D,10/26/2023,0.260,0.250,0.250,0.255,185401
ΣΑΝΜΕΖΖ,D,10/27/2023,0.254,0.249,0.254,0.254,3155
ΣΑΝΜΕΖΖ,D,10/30/2023,0.257,0.250,0.257,0.250,52441
ΣΑΝΜΕΖΖ,D,10/31/2023,0.270,0.251,0.262,0.251,97714
ΣΑΝΜΕΖΖ,D,11/1/2023,0.267,0.260,0.263,0.260,29772
ΣΑΝΜΕΖΖ,D,11/2/2023,0.271,0.252,0.270,0.252,132109
ΣΑΝΜΕΖΖ,D,11/3/2023,0.284,0.271,0.282,0.273,752476
ΣΑΝΜΕΖΖ,D,11/6/2023,0.288,0.278,0.285,0.282,490280
ΣΑΝΜΕΖΖ,D,11/7/2023,0.289,0.279,0.285,0.289,109668
ΣΑΝΜΕΖΖ,D,11/8/2023,0.285,0.279,0.284,0.279,61847
ΣΑΝΜΕΖΖ,D,11/9/2023,0.284,0.280,0.282,0.280,25530
ΣΑΝΜΕΖΖ,D,11/10/2023,0.283,0.277,0.281,0.282,86992
ΣΑΝΜΕΖΖ,D,11/13/2023,0.284,0.276,0.281,0.281,54970
ΣΑΝΜΕΖΖ,D,11/14/2023,0.285,0.274,0.283,0.280,119539
ΣΑΝΜΕΖΖ,D,11/15/2023,0.283,0.280,0.283,0.282,23700
ΣΑΝΜΕΖΖ,D,11/16/2023,0.288,0.275,0.281,0.284,159834
ΣΑΝΜΕΖΖ,D,11/17/2023,0.283,0.277,0.279,0.281,38240
ΣΑΝΜΕΖΖ,D,11/20/2023,0.289,0.279,0.282,0.283,113544
ΣΑΝΜΕΖΖ,D,11/21/2023,0.289,0.280,0.287,0.281,219085
ΣΑΝΜΕΖΖ,D,11/22/2023,0.289,0.280,0.286,0.287,261959
ΣΑΝΜΕΖΖ,D,11/23/2023,0.290,0.286,0.290,0.286,137385
ΣΑΝΜΕΖΖ,D,11/24/2023,0.300,0.290,0.294,0.295,581422
ΣΑΝΜΕΖΖ,D,11/27/2023,0.294,0.273,0.275,0.294,808169
ΣΑΝΜΕΖΖ,D,11/28/2023,0.210,0.200,0.209,0.210,479455
ΣΑΝΜΕΖΖ,D,11/29/2023,0.220,0.210,0.213,0.211,1056545
ΣΑΝΜΕΖΖ,D,11/30/2023,0.217,0.207,0.211,0.217,280034
ΣΑΝΜΕΖΖ,D,12/1/2023,0.210,0.200,0.209,0.207,730981
ΣΑΝΜΕΖΖ,D,12/4/2023,0.214,0.208,0.212,0.208,373606
ΣΑΝΜΕΖΖ,D,12/5/2023,0.217,0.208,0.216,0.210,129060
ΣΑΝΜΕΖΖ,D,12/6/2023,0.218,0.212,0.214,0.216,241137
ΣΑΝΜΕΖΖ,D,12/7/2023,0.216,0.211,0.213,0.216,54887
ΣΑΝΜΕΖΖ,D,12/8/2023,0.212,0.205,0.208,0.211,239217
ΣΑΝΜΕΖΖ,D,12/11/2023,0.208,0.203,0.206,0.208,146307
ΣΑΝΜΕΖΖ,D,12/12/2023,0.207,0.203,0.204,0.207,140647
ΣΑΝΜΕΖΖ,D,12/13/2023,0.205,0.200,0.204,0.203,193696
ΣΑΝΜΕΖΖ,D,12/14/2023,0.210,0.205,0.208,0.210,138629
ΣΑΝΜΕΖΖ,D,12/15/2023,0.210,0.206,0.208,0.210,191050
ΣΑΝΜΕΖΖ,D,12/18/2023,0.212,0.205,0.207,0.207,353165
ΣΑΝΜΕΖΖ,D,12/19/2023,0.210,0.205,0.208,0.207,275352
ΣΑΝΜΕΖΖ,D,12/20/2023,0.218,0.208,0.218,0.208,619202
ΣΑΝΜΕΖΖ,D,12/21/2023,0.225,0.213,0.221,0.213,377465
ΣΑΝΜΕΖΖ,D,12/22/2023,0.220,0.215,0.218,0.218,98440
ΣΑΝΜΕΖΖ,D,12/27/2023,0.219,0.212,0.215,0.215,79387
ΣΑΝΜΕΖΖ,D,12/28/2023,0.217,0.211,0.213,0.211,175503
ΣΑΝΜΕΖΖ,D,12/29/2023,0.215,0.209,0.210,0.213,359026
ΣΑΝΜΕΖΖ,D,1/2/2024,0.218,0.210,0.213,0.213,171042
ΣΑΝΜΕΖΖ,D,1/3/2024,0.217,0.211,0.214,0.217,197403
ΣΑΝΜΕΖΖ,D,1/4/2024,0.216,0.211,0.213,0.211,47880
ΣΑΝΜΕΖΖ,D,1/5/2024,0.216,0.210,0.211,0.216,165586
ΣΑΝΜΕΖΖ,D,1/8/2024,0.217,0.211,0.215,0.215,619413
ΣΑΝΜΕΖΖ,D,1/9/2024,0.218,0.212,0.216,0.212,291280
ΣΑΝΜΕΖΖ,D,1/10/2024,0.220,0.216,0.219,0.216,158893
ΣΑΝΜΕΖΖ,D,1/11/2024,0.222,0.215,0.219,0.215,192442
ΣΑΝΜΕΖΖ,D,1/12/2024,0.222,0.216,0.220,0.220,287065
ΣΑΝΜΕΖΖ,D,1/15/2024,0.225,0.217,0.223,0.217,119370
ΣΑΝΜΕΖΖ,D,1/16/2024,0.226,0.217,0.218,0.220,59612
ΣΑΝΜΕΖΖ,D,1/17/2024,0.223,0.216,0.219,0.216,124367
ΣΑΝΜΕΖΖ,D,1/18/2024,0.220,0.216,0.219,0.220,41395
ΣΑΝΜΕΖΖ,D,1/19/2024,0.240,0.213,0.237,0.217,1427301
ΣΑΝΜΕΖΖ,D,1/22/2024,0.260,0.240,0.260,0.240,2123109
ΣΑΝΜΕΖΖ,D,1/23/2024,0.277,0.252,0.259,0.270,3307298
ΣΑΝΜΕΖΖ,D,1/24/2024,0.277,0.256,0.272,0.259,1719587
ΣΑΝΜΕΖΖ,D,1/25/2024,0.281,0.260,0.275,0.272,2366000
ΣΑΝΜΕΖΖ,D,1/26/2024,0.302,0.268,0.301,0.268,3720304
ΣΑΝΜΕΖΖ,D,1/29/2024,0.331,0.308,0.330,0.308,2091103
ΣΑΝΜΕΖΖ,D,1/30/2024,0.362,0.346,0.362,0.346,3577366
ΣΑΝΜΕΖΖ,D,1/31/2024,0.390,0.326,0.333,0.380,5090548
ΣΑΝΜΕΖΖ,D,2/1/2024,0.333,0.312,0.319,0.333,971028
ΣΑΝΜΕΖΖ,D,2/2/2024,0.345,0.319,0.339,0.319,1623559
ΣΑΝΜΕΖΖ,D,2/5/2024,0.365,0.341,0.346,0.350,2183690
ΣΑΝΜΕΖΖ,D,2/6/2024,0.360,0.325,0.330,0.351,1234135
ΣΑΝΜΕΖΖ,D,2/7/2024,0.339,0.305,0.327,0.336,1306357
ΣΑΝΜΕΖΖ,D,2/8/2024,0.327,0.310,0.313,0.320,302844
ΣΑΝΜΕΖΖ,D,2/9/2024,0.329,0.305,0.324,0.317,773732
ΣΑΝΜΕΖΖ,D,2/12/2024,0.330,0.317,0.320,0.324,213758
ΣΑΝΜΕΖΖ,D,2/13/2024,0.323,0.308,0.312,0.312,169615
ΣΑΝΜΕΖΖ,D,2/14/2024,0.320,0.305,0.311,0.312,328553
ΣΑΝΜΕΖΖ,D,2/15/2024,0.342,0.315,0.340,0.315,856015
ΣΑΝΜΕΖΖ,D,2/16/2024,0.355,0.326,0.334,0.345,649810
ΣΑΝΜΕΖΖ,D,2/19/2024,0.334,0.319,0.322,0.334,225283
ΣΑΝΜΕΖΖ,D,2/20/2024,0.337,0.316,0.321,0.316,284534
ΣΑΝΜΕΖΖ,D,2/21/2024,0.323,0.315,0.320,0.315,494536
ΣΑΝΜΕΖΖ,D,2/22/2024,0.315,0.293,0.298,0.300,1004669
ΣΑΝΜΕΖΖ,D,2/23/2024,0.306,0.287,0.299,0.305,471323
ΣΑΝΜΕΖΖ,D,2/26/2024,0.329,0.298,0.328,0.299,654548
ΣΑΝΜΕΖΖ,D,2/27/2024,0.343,0.320,0.331,0.332,729757
ΣΑΝΜΕΖΖ,D,2/28/2024,0.332,0.315,0.324,0.320,181341
ΣΑΝΜΕΖΖ,D,2/29/2024,0.326,0.318,0.320,0.323,55986
ΣΑΝΜΕΖΖ,D,3/1/2024,0.320,0.312,0.319,0.320,159232
ΣΑΝΜΕΖΖ,D,3/4/2024,0.330,0.315,0.322,0.320,152834
ΣΑΝΜΕΖΖ,D,3/5/2024,0.322,0.313,0.316,0.317,160538
ΣΑΝΜΕΖΖ,D,3/6/2024,0.320,0.310,0.316,0.320,278582
ΣΑΝΜΕΖΖ,D,3/7/2024,0.321,0.310,0.312,0.310,313666
ΣΑΝΜΕΖΖ,D,3/8/2024,0.320,0.310,0.311,0.312,96989
ΣΑΝΜΕΖΖ,D,3/11/2024,0.314,0.303,0.308,0.310,350777
ΣΑΝΜΕΖΖ,D,3/12/2024,0.326,0.303,0.318,0.303,231156
ΣΑΝΜΕΖΖ,D,3/13/2024,0.334,0.310,0.315,0.334,1540014
ΣΑΝΜΕΖΖ,D,3/14/2024,0.319,0.310,0.319,0.317,211000
ΣΑΝΜΕΖΖ,D,3/15/2024,0.319,0.299,0.299,0.316,704227
ΣΑΝΜΕΖΖ,D,3/19/2024,0.304,0.290,0.303,0.296,323873
ΣΑΝΜΕΖΖ,D,3/20/2024,0.309,0.299,0.305,0.299,225929
ΣΑΝΜΕΖΖ,D,3/21/2024,0.313,0.302,0.310,0.305,366951
ΣΑΝΜΕΖΖ,D,3/22/2024,0.313,0.303,0.310,0.310,99798
ΣΑΝΜΕΖΖ,D,3/26/2024,0.314,0.298,0.300,0.307,288524
ΣΑΝΜΕΖΖ,D,3/27/2024,0.300,0.292,0.296,0.295,251058
ΣΑΝΜΕΖΖ,D,3/28/2024,0.304,0.291,0.293,0.296,33450
ΣΑΝΜΕΖΖ,D,4/2/2024,0.308,0.287,0.294,0.287,509069
ΣΑΝΜΕΖΖ,D,4/3/2024,0.300,0.287,0.294,0.287,47666
ΣΑΝΜΕΖΖ,D,4/4/2024,0.297,0.287,0.292,0.290,82675
ΣΑΝΜΕΖΖ,D,4/5/2024,0.295,0.282,0.290,0.287,152956
ΣΑΝΜΕΖΖ,D,4/8/2024,0.299,0.290,0.295,0.297,1690531
ΣΑΝΜΕΖΖ,D,4/9/2024,0.316,0.294,0.311,0.294,316345
ΣΑΝΜΕΖΖ,D,4/10/2024,0.311,0.302,0.302,0.310,183375
ΣΑΝΜΕΖΖ,D,4/11/2024,0.306,0.297,0.302,0.297,37201
ΣΑΝΜΕΖΖ,D,4/12/2024,0.307,0.294,0.295,0.294,43931
ΣΑΝΜΕΖΖ,D,4/15/2024,0.310,0.294,0.300,0.310,526179
ΣΑΝΜΕΖΖ,D,4/16/2024,0.308,0.294,0.301,0.295,158688
ΣΑΝΜΕΖΖ,D,4/17/2024,0.317,0.301,0.305,0.308,190836
ΣΑΝΜΕΖΖ,D,4/18/2024,0.309,0.299,0.306,0.300,57710
ΣΑΝΜΕΖΖ,D,4/19/2024,0.317,0.299,0.316,0.305,223575
ΣΑΝΜΕΖΖ,D,4/22/2024,0.328,0.320,0.326,0.325,168374
ΣΑΝΜΕΖΖ,D,4/23/2024,0.335,0.314,0.330,0.326,252396
ΣΑΝΜΕΖΖ,D,4/24/2024,0.337,0.318,0.330,0.336,201139
ΣΑΝΜΕΖΖ,D,4/25/2024,0.334,0.316,0.323,0.334,112991
ΣΑΝΜΕΖΖ,D,4/26/2024,0.330,0.318,0.320,0.323,79682
ΣΑΝΜΕΖΖ,D,4/29/2024,0.319,0.310,0.312,0.319,101817
ΣΑΝΜΕΖΖ,D,4/30/2024,0.343,0.323,0.343,0.323,1168443
ΣΑΝΜΕΖΖ,D,5/2/2024,0.376,0.350,0.373,0.358,3676843
ΣΑΝΜΕΖΖ,D,5/8/2024,0.397,0.379,0.383,0.388,1908170
ΣΑΝΜΕΖΖ,D,5/9/2024,0.399,0.368,0.395,0.372,1537399
ΣΑΝΜΕΖΖ,D,5/10/2024,0.391,0.372,0.372,0.391,473164
ΣΑΝΜΕΖΖ,D,5/13/2024,0.379,0.361,0.368,0.372,198029
ΣΑΝΜΕΖΖ,D,5/14/2024,0.378,0.366,0.370,0.366,190620
ΣΑΝΜΕΖΖ,D,5/15/2024,0.381,0.367,0.375,0.380,545274
ΣΑΝΜΕΖΖ,D,5/16/2024,0.376,0.366,0.375,0.375,138785
ΣΑΝΜΕΖΖ,D,5/17/2024,0.376,0.363,0.364,0.375,142908
ΣΑΝΜΕΖΖ,D,5/20/2024,0.372,0.352,0.352,0.372,404929
ΣΑΝΜΕΖΖ,D,5/21/2024,0.358,0.338,0.343,0.350,456395
ΣΑΝΜΕΖΖ,D,5/22/2024,0.340,0.330,0.333,0.336,691456
ΣΑΝΜΕΖΖ,D,5/23/2024,0.344,0.331,0.339,0.331,81744
ΣΑΝΜΕΖΖ,D,5/24/2024,0.343,0.334,0.343,0.334,82100
ΣΑΝΜΕΖΖ,D,5/27/2024,0.348,0.340,0.340,0.345,46191
ΣΑΝΜΕΖΖ,D,5/28/2024,0.344,0.338,0.340,0.340,34595
ΣΑΝΜΕΖΖ,D,5/29/2024,0.345,0.325,0.340,0.336,212944
ΣΑΝΜΕΖΖ,D,5/30/2024,0.343,0.335,0.338,0.340,30630
ΣΑΝΜΕΖΖ,D,5/31/2024,0.350,0.333,0.350,0.333,124284
ΣΑΝΜΕΖΖ,D,6/3/2024,0.352,0.342,0.343,0.350,123756
ΣΑΝΜΕΖΖ,D,6/4/2024,0.347,0.340,0.341,0.343,68840
ΣΑΝΜΕΖΖ,D,6/5/2024,0.352,0.331,0.344,0.331,52857
ΣΑΝΜΕΖΖ,D,6/6/2024,0.352,0.344,0.348,0.350,126031
ΣΑΝΜΕΖΖ,D,6/7/2024,0.350,0.343,0.344,0.343,28405
ΣΑΝΜΕΖΖ,D,6/10/2024,0.344,0.338,0.341,0.344,70490
ΣΑΝΜΕΖΖ,D,6/11/2024,0.342,0.339,0.340,0.339,135892
ΣΑΝΜΕΖΖ,D,6/12/2024,0.341,0.335,0.339,0.335,155045
ΣΑΝΜΕΖΖ,D,6/13/2024,0.345,0.325,0.335,0.325,834053
ΣΑΝΜΕΖΖ,D,6/14/2024,0.355,0.323,0.324,0.332,280026
ΣΑΝΜΕΖΖ,D,6/17/2024,0.338,0.306,0.315,0.338,371182
ΣΑΝΜΕΖΖ,D,6/18/2024,0.330,0.310,0.319,0.310,128246
ΣΑΝΜΕΖΖ,D,6/19/2024,0.324,0.318,0.320,0.324,50207
ΣΑΝΜΕΖΖ,D,6/20/2024,0.320,0.309,0.313,0.309,81906
ΣΑΝΜΕΖΖ,D,6/21/2024,0.319,0.306,0.306,0.310,128540
ΣΑΝΜΕΖΖ,D,6/25/2024,0.319,0.308,0.308,0.319,14220
ΣΑΝΜΕΖΖ,D,6/26/2024,0.305,0.295,0.304,0.300,577322
ΣΑΝΜΕΖΖ,D,6/27/2024,0.310,0.290,0.290,0.309,622949
ΣΑΝΜΕΖΖ,D,6/28/2024,0.309,0.290,0.297,0.309,169707
ΣΑΝΜΕΖΖ,D,7/1/2024,0.310,0.300,0.309,0.307,165421
ΣΑΝΜΕΖΖ,D,7/2/2024,0.319,0.300,0.305,0.312,110789
ΣΑΝΜΕΖΖ,D,7/3/2024,0.314,0.298,0.312,0.298,71637
ΣΑΝΜΕΖΖ,D,7/4/2024,0.320,0.311,0.318,0.311,16965
ΣΑΝΜΕΖΖ,D,7/5/2024,0.319,0.313,0.317,0.313,58582
ΣΑΝΜΕΖΖ,D,7/8/2024,0.323,0.312,0.323,0.320,63119
ΣΑΝΜΕΖΖ,D,7/9/2024,0.333,0.323,0.332,0.330,166736
ΣΑΝΜΕΖΖ,D,7/10/2024,0.336,0.326,0.336,0.330,216463
ΣΑΝΜΕΖΖ,D,7/11/2024,0.340,0.325,0.336,0.332,136963
ΣΑΝΜΕΖΖ,D,7/12/2024,0.335,0.325,0.328,0.329,652062
ΣΑΝΜΕΖΖ,D,7/15/2024,0.334,0.330,0.330,0.330,42395
ΣΑΝΜΕΖΖ,D,7/16/2024,0.335,0.325,0.327,0.328,66345
ΣΑΝΜΕΖΖ,D,7/17/2024,0.331,0.320,0.321,0.321,126127
ΣΑΝΜΕΖΖ,D,7/18/2024,0.326,0.317,0.322,0.321,23824
ΣΑΝΜΕΖΖ,D,7/19/2024,0.337,0.315,0.337,0.322,430167
ΣΑΝΜΕΖΖ,D,7/22/2024,0.340,0.330,0.339,0.340,242081
ΣΑΝΜΕΖΖ,D,7/23/2024,0.340,0.327,0.339,0.327,169794
ΣΑΝΜΕΖΖ,D,7/24/2024,0.344,0.334,0.338,0.335,89307
ΣΑΝΜΕΖΖ,D,7/25/2024,0.338,0.328,0.332,0.338,168035
ΣΑΝΜΕΖΖ,D,7/26/2024,0.338,0.329,0.336,0.330,142857
ΣΑΝΜΕΖΖ,D,7/29/2024,0.342,0.332,0.340,0.337,297194
ΣΑΝΜΕΖΖ,D,7/30/2024,0.343,0.335,0.339,0.343,13037
ΣΑΝΜΕΖΖ,D,7/31/2024,0.337,0.330,0.335,0.333,100401
ΣΑΝΜΕΖΖ,D,8/1/2024,0.340,0.331,0.338,0.331,175740
ΣΑΝΜΕΖΖ,D,8/2/2024,0.338,0.321,0.329,0.324,141944
ΣΑΝΜΕΖΖ,D,8/5/2024,0.319,0.299,0.304,0.315,782740
ΣΑΝΜΕΖΖ,D,8/6/2024,0.314,0.303,0.310,0.311,239250
ΣΑΝΜΕΖΖ,D,8/7/2024,0.322,0.306,0.322,0.317,203032
ΣΑΝΜΕΖΖ,D,8/8/2024,0.317,0.311,0.317,0.311,27977
ΣΑΝΜΕΖΖ,D,8/9/2024,0.320,0.310,0.319,0.316,22323
ΣΑΝΜΕΖΖ,D,8/12/2024,0.322,0.312,0.315,0.322,43321
ΣΑΝΜΕΖΖ,D,8/13/2024,0.321,0.312,0.319,0.312,21591
ΣΑΝΜΕΖΖ,D,8/14/2024,0.324,0.315,0.318,0.320,68114
ΣΑΝΜΕΖΖ,D,8/16/2024,0.324,0.318,0.321,0.320,21089
ΣΑΝΜΕΖΖ,D,8/19/2024,0.323,0.310,0.320,0.321,57402
ΣΑΝΜΕΖΖ,D,8/20/2024,0.325,0.315,0.319,0.325,3130
ΣΑΝΜΕΖΖ,D,8/21/2024,0.324,0.312,0.320,0.312,44587
ΣΑΝΜΕΖΖ,D,8/22/2024,0.324,0.316,0.321,0.320,14176
ΣΑΝΜΕΖΖ,D,8/23/2024,0.320,0.316,0.317,0.318,55916
ΣΑΝΜΕΖΖ,D,8/26/2024,0.328,0.314,0.321,0.328,73488
ΣΑΝΜΕΖΖ,D,8/27/2024,0.320,0.318,0.320,0.320,29142
ΣΑΝΜΕΖΖ,D,8/28/2024,0.320,0.315,0.318,0.316,114375
ΣΑΝΜΕΖΖ,D,8/29/2024,0.324,0.315,0.324,0.319,41450
ΣΑΝΜΕΖΖ,D,8/30/2024,0.324,0.317,0.322,0.317,11409
ΣΑΝΜΕΖΖ,D,9/2/2024,0.325,0.315,0.324,0.315,26926
ΣΑΝΜΕΖΖ,D,9/3/2024,0.336,0.316,0.334,0.316,146064
ΣΑΝΜΕΖΖ,D,9/4/2024,0.340,0.325,0.335,0.331,184937
ΣΑΝΜΕΖΖ,D,9/5/2024,0.336,0.331,0.333,0.336,71414
ΣΑΝΜΕΖΖ,D,9/6/2024,0.339,0.320,0.329,0.337,679859
ΣΑΝΜΕΖΖ,D,9/9/2024,0.330,0.324,0.325,0.330,45737
ΣΑΝΜΕΖΖ,D,9/10/2024,0.329,0.321,0.328,0.329,29216
ΣΑΝΜΕΖΖ,D,9/11/2024,0.328,0.322,0.326,0.323,91572
ΣΑΝΜΕΖΖ,D,9/12/2024,0.329,0.316,0.316,0.321,296876
ΣΑΝΜΕΖΖ,D,9/13/2024,0.316,0.307,0.311,0.307,174262
ΣΑΝΜΕΖΖ,D,9/16/2024,0.329,0.311,0.317,0.316,14478
ΣΑΝΜΕΖΖ,D,9/17/2024,0.323,0.312,0.323,0.320,81779
ΣΑΝΜΕΖΖ,D,9/18/2024,0.323,0.315,0.319,0.323,16853
ΣΑΝΜΕΖΖ,D,9/19/2024,0.318,0.310,0.318,0.315,82952
ΣΑΝΜΕΖΖ,D,9/20/2024,0.319,0.310,0.311,0.311,168289
ΣΑΝΜΕΖΖ,D,9/23/2024,0.316,0.307,0.312,0.309,73293
ΣΑΝΜΕΖΖ,D,9/24/2024,0.318,0.309,0.315,0.318,40662
ΣΑΝΜΕΖΖ,D,9/25/2024,0.327,0.310,0.327,0.310,95908
ΣΑΝΜΕΖΖ,D,9/26/2024,0.333,0.318,0.320,0.330,397158
ΣΑΝΜΕΖΖ,D,9/27/2024,0.327,0.318,0.319,0.321,65037
ΣΑΝΜΕΖΖ,D,9/30/2024,0.350,0.331,0.350,0.335,1277642
ΣΑΝΜΕΖΖ,D,10/1/2024,0.340,0.324,0.331,0.336,368048
ΣΑΝΜΕΖΖ,D,10/2/2024,0.329,0.310,0.310,0.322,252931
ΣΑΝΜΕΖΖ,D,10/3/2024,0.320,0.307,0.315,0.307,241443
ΣΑΝΜΕΖΖ,D,10/4/2024,0.325,0.311,0.320,0.325,165304
ΣΑΝΜΕΖΖ,D,10/7/2024,0.320,0.310,0.311,0.311,160057
ΣΑΝΜΕΖΖ,D,10/8/2024,0.315,0.308,0.310,0.310,198061
ΣΑΝΜΕΖΖ,D,10/9/2024,0.321,0.307,0.317,0.307,31952
ΣΑΝΜΕΖΖ,D,10/10/2024,0.319,0.310,0.313,0.317,127487
ΣΑΝΜΕΖΖ,D,10/11/2024,0.320,0.310,0.315,0.310,72672
ΣΑΝΜΕΖΖ,D,10/14/2024,0.337,0.320,0.332,0.320,647156
ΣΑΝΜΕΖΖ,D,10/15/2024,0.333,0.324,0.328,0.324,171899
ΣΑΝΜΕΖΖ,D,10/16/2024,0.331,0.322,0.326,0.331,150456
ΣΑΝΜΕΖΖ,D,10/17/2024,0.327,0.322,0.325,0.322,297365
ΣΑΝΜΕΖΖ,D,10/18/2024,0.331,0.325,0.329,0.325,53189
ΣΑΝΜΕΖΖ,D,10/21/2024,0.331,0.324,0.328,0.328,423562
ΣΑΝΜΕΖΖ,D,10/22/2024,0.330,0.318,0.320,0.328,184957
ΣΑΝΜΕΖΖ,D,10/23/2024,0.325,0.315,0.320,0.315,216119
ΣΑΝΜΕΖΖ,D,10/24/2024,0.330,0.320,0.317,0.320,53940
ΣΑΝΜΕΖΖ,D,10/25/2024,0.319,0.312,0.317,0.312,164067
ΣΑΝΜΕΖΖ,D,10/29/2024,0.325,0.311,0.317,0.311,58244
ΣΑΝΜΕΖΖ,D,10/30/2024,0.330,0.300,0.310,0.320,409836
ΣΑΝΜΕΖΖ,D,10/31/2024,0.313,0.308,0.310,0.312,283244
ΣΑΝΜΕΖΖ,D,11/1/2024,0.315,0.306,0.310,0.314,205810
ΣΑΝΜΕΖΖ,D,11/4/2024,0.317,0.306,0.307,0.308,126483
ΣΑΝΜΕΖΖ,D,11/5/2024,0.311,0.304,0.308,0.304,378284
ΣΑΝΜΕΖΖ,D,11/6/2024,0.315,0.306,0.308,0.308,418279
ΣΑΝΜΕΖΖ,D,11/7/2024,0.311,0.304,0.307,0.305,375334
ΣΑΝΜΕΖΖ,D,11/8/2024,0.318,0.309,0.310,0.318,809311
ΣΑΝΜΕΖΖ,D,11/11/2024,0.316,0.314,0.315,0.314,46164
ΣΑΝΜΕΖΖ,D,11/12/2024,0.327,0.311,0.325,0.311,88242
ΣΑΝΜΕΖΖ,D,11/13/2024,0.327,0.320,0.322,0.325,33656
ΣΑΝΜΕΖΖ,D,11/14/2024,0.329,0.318,0.320,0.318,101191
ΣΑΝΜΕΖΖ,D,11/15/2024,0.326,0.320,0.321,0.320,14553
ΣΑΝΜΕΖΖ,D,11/18/2024,0.321,0.314,0.321,0.320,114586
ΣΑΝΜΕΖΖ,D,11/19/2024,0.315,0.295,0.301,0.315,735745
ΣΑΝΜΕΖΖ,D,11/20/2024,0.312,0.300,0.303,0.301,295231
ΣΑΝΜΕΖΖ,D,11/21/2024,0.310,0.299,0.310,0.299,347423
ΣΑΝΜΕΖΖ,D,11/22/2024,0.309,0.295,0.304,0.306,447875
ΣΑΝΜΕΖΖ,D,11/25/2024,0.305,0.297,0.302,0.297,223010
ΣΑΝΜΕΖΖ,D,11/26/2024,0.260,0.250,0.260,0.250,818368
ΣΑΝΜΕΖΖ,D,11/27/2024,0.265,0.251,0.261,0.261,521981
ΣΑΝΜΕΖΖ,D,11/28/2024,0.267,0.258,0.260,0.267,249712
ΣΑΝΜΕΖΖ,D,11/29/2024,0.262,0.257,0.259,0.260,255295
ΣΑΝΜΕΖΖ,D,12/2/2024,0.262,0.255,0.256,0.257,258415
ΣΑΝΜΕΖΖ,D,12/3/2024,0.260,0.256,0.259,0.257,643924
ΣΑΝΜΕΖΖ,D,12/4/2024,0.267,0.259,0.260,0.259,250629
ΣΑΝΜΕΖΖ,D,12/5/2024,0.275,0.259,0.269,0.259,901285
ΣΑΝΜΕΖΖ,D,12/6/2024,0.269,0.262,0.264,0.264,142362
ΣΑΝΜΕΖΖ,D,12/9/2024,0.274,0.264,0.272,0.264,180754
ΣΑΝΜΕΖΖ,D,12/10/2024,0.278,0.270,0.270,0.278,156414
ΣΑΝΜΕΖΖ,D,12/11/2024,0.274,0.268,0.271,0.274,31257
ΣΑΝΜΕΖΖ,D,12/12/2024,0.275,0.270,0.272,0.271,78706
ΣΑΝΜΕΖΖ,D,12/13/2024,0.278,0.270,0.276,0.278,42809
ΣΑΝΜΕΖΖ,D,12/16/2024,0.280,0.266,0.277,0.276,333447
ΣΑΝΜΕΖΖ,D,12/17/2024,0.280,0.270,0.278,0.280,43175
ΣΑΝΜΕΖΖ,D,12/18/2024,0.278,0.271,0.271,0.273,52251
ΣΑΝΜΕΖΖ,D,12/19/2024,0.275,0.268,0.271,0.270,93918
ΣΑΝΜΕΖΖ,D,12/20/2024,0.278,0.271,0.276,0.272,144494
ΣΑΝΜΕΖΖ,D,12/23/2024,0.280,0.272,0.274,0.280,60014
ΣΑΝΜΕΖΖ,D,12/27/2024,0.279,0.272,0.276,0.272,64321
ΣΑΝΜΕΖΖ,D,12/30/2024,0.277,0.273,0.273,0.276,90821
ΣΑΝΜΕΖΖ,D,12/31/2024,0.277,0.268,0.270,0.273,87130
ΣΑΝΜΕΖΖ,D,1/2/2025,0.279,0.270,0.276,0.274,181700
ΣΑΝΜΕΖΖ,D,1/3/2025,0.276,0.271,0.275,0.276,144280
ΣΑΝΜΕΖΖ,D,1/7/2025,0.278,0.269,0.270,0.273,235823
ΣΑΝΜΕΖΖ,D,1/8/2025,0.268,0.260,0.265,0.266,390928
ΣΑΝΜΕΖΖ,D,1/9/2025,0.266,0.260,0.265,0.263,308814
ΣΑΝΜΕΖΖ,D,1/10/2025,0.268,0.261,0.268,0.268,294695
ΣΑΝΜΕΖΖ,D,1/13/2025,0.268,0.261,0.262,0.261,136991
ΣΑΝΜΕΖΖ,D,1/14/2025,0.265,0.259,0.261,0.265,168182
ΣΑΝΜΕΖΖ,D,1/15/2025,0.263,0.256,0.257,0.256,295458
ΣΑΝΜΕΖΖ,D,1/16/2025,0.263,0.257,0.261,0.257,154607
ΣΑΝΜΕΖΖ,D,1/17/2025,0.264,0.257,0.261,0.264,239299
ΣΑΝΜΕΖΖ,D,1/20/2025,0.263,0.257,0.259,0.261,227246
ΣΑΝΜΕΖΖ,D,1/21/2025,0.263,0.257,0.257,0.257,192037
ΣΑΝΜΕΖΖ,D,1/22/2025,0.260,0.257,0.259,0.257,115053
ΣΑΝΜΕΖΖ,D,1/23/2025,0.260,0.258,0.260,0.259,52706
ΣΑΝΜΕΖΖ,D,1/24/2025,0.271,0.257,0.270,0.257,121111
ΣΑΝΜΕΖΖ,D,1/27/2025,0.270,0.261,0.268,0.270,44296
ΣΑΝΜΕΖΖ,D,1/28/2025,0.270,0.262,0.262,0.268,184396
ΣΑΝΜΕΖΖ,D,1/29/2025,0.265,0.259,0.259,0.262,184343
ΣΑΝΜΕΖΖ,D,1/30/2025,0.273,0.258,0.260,0.273,71268
ΣΑΝΜΕΖΖ,D,1/31/2025,0.263,0.259,0.260,0.259,211671
ΣΑΝΜΕΖΖ,D,2/3/2025,0.260,0.250,0.251,0.257,411725
ΣΑΝΜΕΖΖ,D,2/4/2025,0.266,0.247,0.251,0.247,98848
ΣΑΝΜΕΖΖ,D,2/5/2025,0.260,0.253,0.259,0.257,56702
ΣΑΝΜΕΖΖ,D,2/6/2025,0.263,0.257,0.259,0.260,45988
ΣΑΝΜΕΖΖ,D,2/7/2025,0.260,0.256,0.258,0.260,39019
ΣΑΝΜΕΖΖ,D,2/10/2025,0.260,0.254,0.257,0.260,40117
ΣΑΝΜΕΖΖ,D,2/11/2025,0.265,0.246,0.259,0.246,35846
ΣΑΝΜΕΖΖ,D,2/12/2025,0.259,0.251,0.259,0.251,120110
ΣΑΝΜΕΖΖ,D,2/13/2025,0.262,0.257,0.260,0.257,249782
ΣΑΝΜΕΖΖ,D,2/14/2025,0.260,0.255,0.260,0.255,20094
ΣΑΝΜΕΖΖ,D,2/17/2025,0.259,0.250,0.253,0.255,157412
ΣΑΝΜΕΖΖ,D,2/18/2025,0.255,0.249,0.252,0.250,120303
ΣΑΝΜΕΖΖ,D,2/19/2025,0.255,0.246,0.246,0.253,298193
ΣΑΝΜΕΖΖ,D,2/20/2025,0.255,0.246,0.255,0.246,387704
ΣΑΝΜΕΖΖ,D,2/21/2025,0.257,0.246,0.252,0.246,65708
ΣΑΝΜΕΖΖ,D,2/24/2025,0.250,0.246,0.250,0.250,55850
ΣΑΝΜΕΖΖ,D,2/25/2025,0.250,0.241,0.243,0.246,70940
ΣΑΝΜΕΖΖ,D,2/26/2025,0.246,0.231,0.244,0.243,201751
ΣΑΝΜΕΖΖ,D,2/27/2025,0.245,0.233,0.241,0.245,205028
ΣΑΝΜΕΖΖ,D,2/28/2025,0.240,0.233,0.238,0.240,107076
ΣΑΝΜΕΖΖ,D,3/4/2025,0.237,0.229,0.235,0.230,208413
ΣΑΝΜΕΖΖ,D,3/5/2025,0.235,0.228,0.230,0.230,773753
ΣΑΝΜΕΖΖ,D,3/6/2025,0.239,0.230,0.237,0.230,170317
ΣΑΝΜΕΖΖ,D,3/7/2025,0.239,0.231,0.236,0.239,58629
ΣΑΝΜΕΖΖ,D,3/10/2025,0.237,0.230,0.234,0.230,34573
ΣΑΝΜΕΖΖ,D,3/11/2025,0.238,0.231,0.232,0.238,77621
ΣΑΝΜΕΖΖ,D,3/12/2025,0.235,0.229,0.230,0.233,113569
ΣΑΝΜΕΖΖ,D,3/13/2025,0.234,0.225,0.234,0.228,201915
ΣΑΝΜΕΖΖ,D,3/14/2025,0.232,0.228,0.230,0.230,162148
ΣΑΝΜΕΖΖ,D,3/17/2025,0.233,0.227,0.232,0.230,304485
ΣΑΝΜΕΖΖ,D,3/18/2025,0.239,0.231,0.239,0.231,212997
ΣΑΝΜΕΖΖ,D,3/19/2025,0.240,0.233,0.239,0.240,184178
ΣΑΝΜΕΖΖ,D,3/20/2025,0.240,0.236,0.237,0.237,69465
ΣΑΝΜΕΖΖ,D,3/21/2025,0.239,0.233,0.235,0.237,68872
ΣΑΝΜΕΖΖ,D,3/24/2025,0.242,0.234,0.237,0.234,34589
ΣΑΝΜΕΖΖ,D,3/26/2025,0.240,0.233,0.237,0.233,111877
ΣΑΝΜΕΖΖ,D,3/27/2025,0.242,0.237,0.240,0.238,210798
ΣΑΝΜΕΖΖ,D,3/28/2025,0.239,0.237,0.237,0.239,71705
ΣΑΝΜΕΖΖ,D,3/31/2025,0.236,0.220,0.225,0.236,342031
ΣΑΝΜΕΖΖ,D,4/1/2025,0.235,0.226,0.228,0.228,97876
ΣΑΝΜΕΖΖ,D,4/2/2025,0.230,0.219,0.227,0.219,202904
ΣΑΝΜΕΖΖ,D,4/3/2025,0.233,0.218,0.224,0.218,68348
ΣΑΝΜΕΖΖ,D,4/4/2025,0.223,0.211,0.215,0.219,226244
ΣΑΝΜΕΖΖ,D,4/7/2025,0.205,0.194,0.196,0.201,946404
ΣΑΝΜΕΖΖ,D,4/8/2025,0.208,0.196,0.205,0.208,269125
ΣΑΝΜΕΖΖ,D,4/9/2025,0.201,0.192,0.195,0.200,240973
ΣΑΝΜΕΖΖ,D,4/10/2025,0.214,0.200,0.207,0.214,288769
ΣΑΝΜΕΖΖ,D,4/11/2025,0.207,0.197,0.202,0.207,147796
ΣΑΝΜΕΖΖ,D,4/14/2025,0.208,0.202,0.205,0.202,165933
ΣΑΝΜΕΖΖ,D,4/15/2025,0.212,0.204,0.207,0.212,36865
ΣΑΝΜΕΖΖ,D,4/16/2025,0.210,0.203,0.205,0.210,54780
ΣΑΝΜΕΖΖ,D,4/17/2025,0.210,0.204,0.206,0.205,81472
ΣΑΝΜΕΖΖ,D,4/22/2025,0.209,0.201,0.207,0.204,64577
ΣΑΝΜΕΖΖ,D,4/23/2025,0.207,0.204,0.205,0.207,206721
ΣΑΝΜΕΖΖ,D,4/24/2025,0.207,0.203,0.205,0.203,73105
ΣΑΝΜΕΖΖ,D,4/25/2025,0.207,0.203,0.206,0.203,57622
ΣΑΝΜΕΖΖ,D,4/28/2025,0.207,0.202,0.204,0.202,43979
ΣΑΝΜΕΖΖ,D,4/29/2025,0.205,0.203,0.204,0.205,34258
ΣΑΝΜΕΖΖ,D,4/30/2025,0.205,0.200,0.200,0.200,99543
ΣΑΝΜΕΖΖ,D,5/2/2025,0.210,0.199,0.201,0.200,285937
ΣΑΝΜΕΖΖ,D,5/5/2025,0.203,0.197,0.201,0.198,206649
ΣΑΝΜΕΖΖ,D,5/6/2025,0.205,0.198,0.202,0.198,23540
ΣΑΝΜΕΖΖ,D,5/7/2025,0.202,0.193,0.198,0.193,209494
ΣΑΝΜΕΖΖ,D,5/8/2025,0.200,0.198,0.199,0.200,48336
ΣΑΝΜΕΖΖ,D,5/9/2025,0.201,0.194,0.197,0.199,215062
ΣΑΝΜΕΖΖ,D,5/12/2025,0.199,0.189,0.190,0.196,991221
ΣΑΝΜΕΖΖ,D,5/13/2025,0.194,0.189,0.193,0.189,137324
ΣΑΝΜΕΖΖ,D,5/14/2025,0.195,0.190,0.194,0.195,54065
ΣΑΝΜΕΖΖ,D,5/15/2025,0.200,0.192,0.200,0.192,391214
ΣΑΝΜΕΖΖ,D,5/16/2025,0.214,0.203,0.206,0.214,115291
ΣΑΝΜΕΖΖ,D,5/19/2025,0.211,0.205,0.208,0.206,155063
ΣΑΝΜΕΖΖ,D,5/20/2025,0.211,0.204,0.209,0.211,56628
ΣΑΝΜΕΖΖ,D,5/21/2025,0.209,0.201,0.208,0.209,38213
ΣΑΝΜΕΖΖ,D,5/22/2025,0.205,0.201,0.202,0.205,101171
ΣΑΝΜΕΖΖ,D,5/23/2025,0.213,0.198,0.200,0.203,281532
ΣΑΝΜΕΖΖ,D,5/26/2025,0.213,0.202,0.205,0.205,316489
ΣΑΝΜΕΖΖ,D,5/27/2025,0.210,0.201,0.210,0.201,22590
ΣΑΝΜΕΖΖ,D,5/28/2025,0.210,0.203,0.207,0.203,168226
ΣΑΝΜΕΖΖ,D,5/29/2025,0.206,0.200,0.201,0.202,461495
ΣΑΝΜΕΖΖ,D,5/30/2025,0.201,0.195,0.199,0.200,399738
ΣΑΝΜΕΖΖ,D,6/2/2025,0.199,0.194,0.198,0.196,168291
ΣΑΝΜΕΖΖ,D,6/3/2025,0.199,0.194,0.198,0.198,162508
ΣΑΝΜΕΖΖ,D,6/4/2025,0.200,0.197,0.199,0.197,451347
ΣΑΝΜΕΖΖ,D,6/5/2025,0.199,0.195,0.196,0.198,55398
ΣΑΝΜΕΖΖ,D,6/6/2025,0.198,0.195,0.198,0.195,22110
ΣΑΝΜΕΖΖ,D,6/10/2025,0.198,0.192,0.196,0.192,147111
ΣΑΝΜΕΖΖ,D,6/11/2025,0.196,0.191,0.194,0.194,121685
ΣΑΝΜΕΖΖ,D,6/12/2025,0.200,0.191,0.194,0.191,165873
ΣΑΝΜΕΖΖ,D,6/13/2025,0.194,0.190,0.194,0.190,46939
ΣΑΝΜΕΖΖ,D,6/16/2025,0.195,0.190,0.191,0.195,82941
ΣΑΝΜΕΖΖ,D,6/17/2025,0.193,0.191,0.192,0.191,37873
ΣΑΝΜΕΖΖ,D,6/18/2025,0.193,0.187,0.190,0.190,132387
ΣΑΝΜΕΖΖ,D,6/19/2025,0.193,0.185,0.190,0.188,185639
ΣΑΝΜΕΖΖ,D,6/20/2025,0.194,0.190,0.191,0.190,13642
ΣΑΝΜΕΖΖ,D,6/23/2025,0.194,0.183,0.191,0.183,13700
ΣΑΝΜΕΖΖ,D,6/24/2025,0.197,0.190,0.192,0.190,157372
ΣΑΝΜΕΖΖ,D,6/25/2025,0.195,0.188,0.194,0.188,33886
ΣΑΝΜΕΖΖ,D,6/26/2025,0.198,0.191,0.197,0.191,82835
ΣΑΝΜΕΖΖ,D,6/27/2025,0.200,0.190,0.196,0.190,131992
ΣΑΝΜΕΖΖ,D,6/30/2025,0.200,0.193,0.198,0.193,59717
ΣΑΝΜΕΖΖ,D,7/1/2025,0.200,0.195,0.197,0.195,265381
ΣΑΝΜΕΖΖ,D,7/2/2025,0.199,0.196,0.198,0.196,30803
ΣΑΝΜΕΖΖ,D,7/3/2025,0.198,0.195,0.196,0.198,130654
ΣΑΝΜΕΖΖ,D,7/4/2025,0.195,0.191,0.195,0.191,63169
ΣΑΝΜΕΖΖ,D,7/7/2025,0.193,0.188,0.191,0.191,134839
ΣΑΝΜΕΖΖ,D,7/8/2025,0.197,0.190,0.194,0.190,79205
ΣΑΝΜΕΖΖ,D,7/9/2025,0.200,0.190,0.199,0.190,255698
ΣΑΝΜΕΖΖ,D,7/10/2025,0.205,0.196,0.203,0.201,210570
ΣΑΝΜΕΖΖ,D,7/11/2025,0.203,0.196,0.197,0.196,138442
ΣΑΝΜΕΖΖ,D,7/14/2025,0.198,0.193,0.193,0.197,147262
ΣΑΝΜΕΖΖ,D,7/15/2025,0.196,0.192,0.192,0.192,112049
ΣΑΝΜΕΖΖ,D,7/16/2025,0.196,0.191,0.192,0.191,44899
ΣΑΝΜΕΖΖ,D,7/17/2025,0.193,0.189,0.190,0.192,127230
ΣΑΝΜΕΖΖ,D,7/18/2025,0.194,0.190,0.192,0.190,90102
ΣΑΝΜΕΖΖ,D,7/21/2025,0.200,0.192,0.197,0.192,223318
ΣΑΝΜΕΖΖ,D,7/22/2025,0.201,0.194,0.199,0.194,307799
ΣΑΝΜΕΖΖ,D,7/23/2025,0.207,0.195,0.200,0.200,374411
ΣΑΝΜΕΖΖ,D,7/24/2025,0.210,0.198,0.209,0.200,462405
ΣΑΝΜΕΖΖ,D,7/25/2025,0.230,0.208,0.229,0.209,2222521
ΣΑΝΜΕΖΖ,D,7/28/2025,0.237,0.216,0.221,0.229,326513
ΣΑΝΜΕΖΖ,D,7/29/2025,0.227,0.222,0.224,0.227,104589
ΣΑΝΜΕΖΖ,D,7/30/2025,0.229,0.222,0.222,0.229,44800
ΣΑΝΜΕΖΖ,D,7/31/2025,0.233,0.223,0.227,0.233,118643
ΣΑΝΜΕΖΖ,D,8/1/2025,0.226,0.220,0.221,0.221,188908
ΣΑΝΜΕΖΖ,D,8/4/2025,0.229,0.217,0.221,0.229,29032
ΣΑΝΜΕΖΖ,D,8/5/2025,0.221,0.216,0.220,0.216,158976
ΣΑΝΜΕΖΖ,D,8/6/2025,0.229,0.215,0.227,0.220,238616
ΣΑΝΜΕΖΖ,D,8/7/2025,0.238,0.219,0.234,0.230,918872
ΣΑΝΜΕΖΖ,D,8/8/2025,0.240,0.225,0.234,0.234,350410
ΣΑΝΜΕΖΖ,D,8/11/2025,0.240,0.227,0.240,0.227,351687
ΣΑΝΜΕΖΖ,D,8/12/2025,0.242,0.233,0.234,0.240,156850
ΣΑΝΜΕΖΖ,D,8/13/2025,0.240,0.232,0.240,0.232,94862
ΣΑΝΜΕΖΖ,D,8/14/2025,0.240,0.233,0.233,0.240,159505
ΣΑΝΜΕΖΖ,D,8/18/2025,0.232,0.220,0.225,0.232,317274
ΣΑΝΜΕΖΖ,D,8/19/2025,0.230,0.223,0.229,0.225,193683
ΣΑΝΜΕΖΖ,D,8/20/2025,0.237,0.220,0.234,0.220,79620
ΣΑΝΜΕΖΖ,D,8/21/2025,0.235,0.230,0.230,0.230,43020
ΣΑΝΜΕΖΖ,D,8/22/2025,0.233,0.224,0.230,0.224,361512
ΣΑΝΜΕΖΖ,D,8/25/2025,0.236,0.228,0.235,0.236,84192
ΣΑΝΜΕΖΖ,D,8/26/2025,0.231,0.226,0.231,0.227,187292
ΣΑΝΜΕΖΖ,D,8/27/2025,0.234,0.225,0.234,0.231,130226
ΣΑΝΜΕΖΖ,D,8/28/2025,0.235,0.216,0.222,0.233,1330362
ΣΑΝΜΕΖΖ,D,8/29/2025,0.216,0.212,0.215,0.216,298793
ΣΑΝΜΕΖΖ,D,9/1/2025,0.220,0.214,0.218,0.218,301662
ΣΑΝΜΕΖΖ,D,9/2/2025,0.224,0.209,0.214,0.224,423854
ΣΑΝΜΕΖΖ,D,9/3/2025,0.220,0.209,0.217,0.209,38723
ΣΑΝΜΕΖΖ,D,9/4/2025,0.216,0.207,0.210,0.216,224977
ΣΑΝΜΕΖΖ,D,9/5/2025,0.210,0.205,0.205,0.207,135499
ΣΑΝΜΕΖΖ,D,9/8/2025,0.216,0.202,0.212,0.208,68202
ΣΑΝΜΕΖΖ,D,9/9/2025,0.220,0.208,0.215,0.208,149143
ΣΑΝΜΕΖΖ,D,9/10/2025,0.215,0.207,0.210,0.209,489536
ΣΑΝΜΕΖΖ,D,9/11/2025,0.217,0.207,0.215,0.207,40909
ΣΑΝΜΕΖΖ,D,9/12/2025,0.219,0.210,0.211,0.210,49106
ΣΑΝΜΕΖΖ,D,9/15/2025,0.214,0.205,0.206,0.209,477228
ΣΑΝΜΕΖΖ,D,9/16/2025,0.217,0.205,0.213,0.205,68819
ΣΑΝΜΕΖΖ,D,9/17/2025,0.217,0.208,0.215,0.208,181471
ΣΑΝΜΕΖΖ,D,9/18/2025,0.220,0.209,0.211,0.220,34135
ΣΑΝΜΕΖΖ,D,9/19/2025,0.210,0.205,0.210,0.208,59118
ΣΑΝΜΕΖΖ,D,9/22/2025,0.212,0.208,0.210,0.208,1855
ΣΑΝΜΕΖΖ,D,9/23/2025,0.213,0.201,0.205,0.202,135711
ΣΑΝΜΕΖΖ,D,9/24/2025,0.205,0.202,0.205,0.202,102994
ΣΑΝΜΕΖΖ,D,9/25/2025,0.224,0.212,0.218,0.212,513309
ΣΑΝΜΕΖΖ,D,9/26/2025,0.224,0.214,0.215,0.220,160349
ΣΑΝΜΕΖΖ,D,9/29/2025,0.214,0.208,0.213,0.214,41848
ΣΑΝΜΕΖΖ,D,9/30/2025,0.212,0.204,0.212,0.212,45897
ΣΑΝΜΕΖΖ,D,10/1/2025,0.210,0.203,0.205,0.210,130828
ΣΑΝΜΕΖΖ,D,10/2/2025,0.220,0.202,0.208,0.202,228900
ΣΑΝΜΕΖΖ,D,10/3/2025,0.208,0.202,0.205,0.202,60165
ΣΑΝΜΕΖΖ,D,10/6/2025,0.212,0.201,0.202,0.205,38517
ΣΑΝΜΕΖΖ,D,10/7/2025,0.208,0.201,0.208,0.202,113806
ΣΑΝΜΕΖΖ,D,10/8/2025,0.205,0.200,0.201,0.204,330565
ΣΑΝΜΕΖΖ,D,10/9/2025,0.203,0.199,0.203,0.201,216573
ΣΑΝΜΕΖΖ,D,10/10/2025,0.206,0.200,0.204,0.200,53514
ΣΑΝΜΕΖΖ,D,10/13/2025,0.203,0.199,0.200,0.199,31860
ΣΑΝΜΕΖΖ,D,10/14/2025,0.205,0.197,0.198,0.205,67419
ΣΑΝΜΕΖΖ,D,10/15/2025,0.200,0.194,0.200,0.197,39224
ΣΑΝΜΕΖΖ,D,10/16/2025,0.201,0.194,0.197,0.195,63271
ΣΑΝΜΕΖΖ,D,10/17/2025,0.198,0.194,0.195,0.194,44058
ΣΑΝΜΕΖΖ,D,10/20/2025,0.210,0.199,0.201,0.200,105047
ΣΑΝΜΕΖΖ,D,10/21/2025,0.211,0.195,0.202,0.199,86603
ΣΑΝΜΕΖΖ,D,10/22/2025,0.201,0.198,0.198,0.198,51485
ΣΑΝΜΕΖΖ,D,10/23/2025,0.200,0.196,0.200,0.197,75009
ΣΑΝΜΕΖΖ,D,10/24/2025,0.199,0.196,0.197,0.196,123616
ΣΑΝΜΕΖΖ,D,10/27/2025,0.199,0.195,0.196,0.195,70799
ΣΑΝΜΕΖΖ,D,10/29/2025,0.200,0.193,0.195,0.194,111303
ΣΑΝΜΕΖΖ,D,10/30/2025,0.194,0.192,0.193,0.193,94645
ΣΑΝΜΕΖΖ,D,10/31/2025,0.193,0.189,0.190,0.192,59174
ΣΑΝΜΕΖΖ,D,11/3/2025,0.196,0.191,0.192,0.196,75609
ΣΑΝΜΕΖΖ,D,11/4/2025,0.192,0.188,0.190,0.190,61515
ΣΑΝΜΕΖΖ,D,11/5/2025,0.194,0.187,0.190,0.187,18050
ΣΑΝΜΕΖΖ,D,11/6/2025,0.190,0.187,0.188,0.187,123803
ΣΑΝΜΕΖΖ,D,11/7/2025,0.191,0.186,0.187,0.187,78887
ΣΑΝΜΕΖΖ,D,11/10/2025,0.189,0.185,0.187,0.187,99929
ΣΑΝΜΕΖΖ,D,11/11/2025,0.189,0.186,0.187,0.186,16070
ΣΑΝΜΕΖΖ,D,11/12/2025,0.188,0.185,0.187,0.187,123476
ΣΑΝΜΕΖΖ,D,11/13/2025,0.187,0.185,0.187,0.187,92796
ΣΑΝΜΕΖΖ,D,11/14/2025,0.186,0.182,0.183,0.185,230482
ΣΑΝΜΕΖΖ,D,11/17/2025,0.184,0.181,0.182,0.183,45627
ΣΑΝΜΕΖΖ,D,11/18/2025,0.184,0.179,0.182,0.180,252714
ΣΑΝΜΕΖΖ,D,11/19/2025,0.184,0.178,0.182,0.178,20214
ΣΑΝΜΕΖΖ,D,11/20/2025,0.191,0.180,0.190,0.180,49687
ΣΑΝΜΕΖΖ,D,11/21/2025,0.195,0.184,0.188,0.195,10873
ΣΑΝΜΕΖΖ,D,11/24/2025,0.192,0.187,0.188,0.187,10372
ΣΑΝΜΕΖΖ,D,11/25/2025,0.192,0.188,0.189,0.188,18534
ΣΑΝΜΕΖΖ,D,11/26/2025,0.192,0.188,0.188,0.189,52706
ΣΑΝΜΕΖΖ,D,11/27/2025,0.194,0.180,0.184,0.180,9277
ΣΑΝΜΕΖΖ,D,11/28/2025,0.190,0.181,0.189,0.183,283658
ΣΑΝΜΕΖΖ,D,12/1/2025,0.192,0.189,0.191,0.190,21235
ΣΑΝΜΕΖΖ,D,12/2/2025,0.195,0.187,0.191,0.187,790
ΣΑΝΜΕΖΖ,D,12/3/2025,0.195,0.181,0.195,0.181,11570
ΣΑΝΜΕΖΖ,D,12/4/2025,0.195,0.182,0.193,0.195,15702
ΣΑΝΜΕΖΖ,D,12/5/2025,0.197,0.185,0.193,0.197,2502
ΣΑΝΜΕΖΖ,D,12/8/2025,0.199,0.186,0.195,0.199,23952
ΣΑΝΜΕΖΖ,D,12/9/2025,0.198,0.187,0.195,0.187,1055487
ΣΑΝΜΕΖΖ,D,12/10/2025,0.196,0.195,0.195,0.195,812
ΣΑΝΜΕΖΖ,D,12/11/2025,0.196,0.191,0.193,0.191,8123
ΣΑΝΜΕΖΖ,D,12/12/2025,0.195,0.189,0.195,0.189,5735
ΣΑΝΜΕΖΖ,D,12/15/2025,0.195,0.190,0.195,0.190,112
ΣΑΝΜΕΖΖ,D,12/16/2025,0.204,0.192,0.195,0.195,234546
ΣΑΝΜΕΖΖ,D,12/17/2025,0.194,0.189,0.189,0.190,18417
ΣΑΝΜΕΖΖ,D,12/18/2025,0.194,0.188,0.190,0.188,16816
ΣΑΝΜΕΖΖ,D,12/19/2025,0.190,0.189,0.189,0.190,6699
ΣΑΝΜΕΖΖ,D,12/22/2025,0.199,0.186,0.191,0.188,36103
ΣΑΝΜΕΖΖ,D,12/23/2025,0.191,0.180,0.183,0.191,152902
ΣΑΝΜΕΖΖ,D,12/29/2025,0.190,0.183,0.186,0.183,69459
ΣΑΝΜΕΖΖ,D,12/30/2025,0.188,0.185,0.186,0.185,49307
ΣΑΝΜΕΖΖ,D,12/31/2025,0.190,0.185,0.190,0.185,25078
ΣΑΝΜΕΖΖ,D,1/2/2026,0.190,0.185,0.185,0.190,145864
ΣΑΝΜΕΖΖ,D,1/5/2026,0.199,0.185,0.188,0.185,58211
ΣΑΝΜΕΖΖ,D,1/7/2026,0.199,0.186,0.194,0.186,103793
ΣΑΝΜΕΖΖ,D,1/8/2026,0.198,0.189,0.189,0.193,205271
ΣΑΝΜΕΖΖ,D,1/9/2026,0.198,0.189,0.190,0.189,40114
ΣΑΝΜΕΖΖ,D,1/12/2026,0.197,0.190,0.190,0.197,75179
ΣΑΝΜΕΖΖ,D,1/13/2026,0.192,0.189,0.190,0.191,470872
ΣΑΝΜΕΖΖ,D,1/14/2026,0.197,0.189,0.197,0.189,41133
ΣΑΝΜΕΖΖ,D,1/15/2026,0.197,0.189,0.195,0.189,76280
ΣΑΝΜΕΖΖ,D,1/16/2026,0.197,0.189,0.196,0.191,118689
ΣΑΝΜΕΖΖ,D,1/19/2026,0.196,0.188,0.192,0.191,40396
ΣΑΝΜΕΖΖ,D,1/20/2026,0.203,0.191,0.200,0.191,649794
ΣΑΝΜΕΖΖ,D,1/21/2026,0.198,0.193,0.194,0.198,33256
ΣΑΝΜΕΖΖ,D,1/22/2026,0.205,0.191,0.205,0.191,306741
ΣΑΝΜΕΖΖ,D,1/23/2026,0.204,0.197,0.201,0.197,53160
ΣΑΝΜΕΖΖ,D,1/26/2026,0.212,0.196,0.211,0.201,410952
ΣΑΝΜΕΖΖ,D,1/27/2026,0.213,0.206,0.209,0.211,62805
ΣΑΝΜΕΖΖ,D,1/28/2026,0.211,0.200,0.201,0.205,148537
ΣΑΝΜΕΖΖ,D,1/29/2026,0.206,0.196,0.197,0.206,75900
ΣΑΝΜΕΖΖ,D,1/30/2026,0.204,0.196,0.196,0.204,26724
ΣΑΝΜΕΖΖ,D,2/2/2026,0.200,0.193,0.195,0.200,42286
ΣΑΝΜΕΖΖ,D,2/3/2026,0.200,0.192,0.195,0.195,83384
ΣΑΝΜΕΖΖ,D,2/4/2026,0.199,0.191,0.198,0.195,101715
ΣΑΝΜΕΖΖ,D,2/5/2026,0.198,0.191,0.194,0.195,42883
ΣΑΝΜΕΖΖ,D,2/6/2026,0.191,0.181,0.190,0.190,469497
ΣΑΝΜΕΖΖ,D,2/9/2026,0.190,0.179,0.180,0.190,773667
ΣΑΝΜΕΖΖ,D,2/10/2026,0.183,0.180,0.182,0.182,86790
ΣΑΝΜΕΖΖ,D,2/11/2026,0.181,0.178,0.179,0.180,85457
ΣΑΝΜΕΖΖ,D,2/12/2026,0.179,0.171,0.175,0.178,49940
ΣΑΝΜΕΖΖ,D,2/13/2026,0.172,0.157,0.157,0.172,497233
ΣΑΝΜΕΖΖ,D,2/16/2026,0.160,0.142,0.160,0.157,785128
ΣΑΝΜΕΖΖ,D,2/17/2026,0.163,0.151,0.160,0.151,125950
ΣΑΝΜΕΖΖ,D,2/18/2026,0.165,0.155,0.159,0.155,162358
ΣΑΝΜΕΖΖ,D,2/19/2026,0.160,0.151,0.157,0.152,35943
ΣΑΝΜΕΖΖ,D,2/20/2026,0.162,0.150,0.157,0.150,217518
ΣΑΝΜΕΖΖ,D,2/24/2026,0.164,0.141,0.145,0.164,327127
ΣΑΝΜΕΖΖ,D,2/25/2026,0.159,0.145,0.149,0.145,127245
ΣΑΝΜΕΖΖ,D,2/26/2026,0.155,0.145,0.149,0.149,146303
ΣΑΝΜΕΖΖ,D,2/27/2026,0.150,0.144,0.148,0.149,37433
ΣΑΝΜΕΖΖ,D,3/2/2026,0.144,0.139,0.143,0.142,133679
ΣΑΝΜΕΖΖ,D,3/3/2026,0.140,0.136,0.137,0.139,360785
ΣΑΝΜΕΖΖ,D,3/4/2026,0.145,0.137,0.144,0.137,136353
ΣΑΝΜΕΖΖ,D,3/5/2026,0.142,0.137,0.139,0.139,357775
ΣΑΝΜΕΖΖ,D,3/6/2026,0.138,0.133,0.138,0.135,131543
ΣΑΝΜΕΖΖ,D,3/9/2026,0.140,0.133,0.140,0.133,125621
ΣΑΝΜΕΖΖ,D,3/10/2026,0.144,0.140,0.140,0.144,200888
ΣΑΝΜΕΖΖ,D,3/11/2026,0.140,0.134,0.140,0.134,23516
ΣΑΝΜΕΖΖ,D,3/12/2026,0.148,0.136,0.148,0.142,9223
ΣΑΝΜΕΖΖ,D,3/13/2026,0.150,0.140,0.145,0.150,190560
ΣΑΝΜΕΖΖ,D,3/16/2026,0.149,0.134,0.145,0.134,57429
ΣΑΝΜΕΖΖ,D,3/17/2026,0.150,0.137,0.139,0.150,8550
ΣΑΝΜΕΖΖ,D,3/18/2026,0.150,0.139,0.146,0.139,875976
ΣΑΝΜΕΖΖ,D,3/19/2026,0.148,0.140,0.142,0.148,15979
ΣΑΝΜΕΖΖ,D,3/20/2026,0.150,0.140,0.150,0.146,103377
ΣΑΝΜΕΖΖ,D,3/23/2026,0.150,0.138,0.149,0.150,207632
ΣΑΝΜΕΖΖ,D,3/24/2026,0.151,0.149,0.149,0.149,303
ΣΑΝΜΕΖΖ,D,3/26/2026,0.150,0.138,0.149,0.138,29353
ΣΑΝΜΕΖΖ,D,3/27/2026,0.149,0.140,0.140,0.149,91411
ΣΑΝΜΕΖΖ,D,3/30/2026,0.152,0.139,0.140,0.152,21073
ΣΑΝΜΕΖΖ,D,3/31/2026,0.150,0.137,0.150,0.140,122049
ΣΑΝΜΕΖΖ,D,4/1/2026,0.164,0.142,0.160,0.150,76145
ΣΑΝΜΕΖΖ,D,4/2/2026,0.160,0.155,0.160,0.155,33343
ΣΑΝΜΕΖΖ,D,4/7/2026,0.170,0.155,0.167,0.155,167988
ΣΑΝΜΕΖΖ,D,4/8/2026,0.178,0.166,0.170,0.178,432538
ΣΑΝΜΕΖΖ,D,4/9/2026,0.174,0.165,0.170,0.170,95819
ΣΑΝΜΕΖΖ,D,4/14/2026,0.170,0.163,0.170,0.163,75760
ΣΑΝΜΕΖΖ,D,4/15/2026,0.186,0.166,0.186,0.166,171774
ΣΑΝΜΕΖΖ,D,4/16/2026,0.190,0.182,0.189,0.190,45066
ΣΑΝΜΕΖΖ,D,4/17/2026,0.194,0.184,0.194,0.190,121732
ΣΑΝΜΕΖΖ,D,4/20/2026,0.200,0.190,0.198,0.190,163026
ΣΑΝΜΕΖΖ,D,4/21/2026,0.190,0.179,0.180,0.183,535318
ΣΑΝΜΕΖΖ,D,4/22/2026,0.180,0.168,0.178,0.180,158220
ΣΑΝΜΕΖΖ,D,4/23/2026,0.180,0.170,0.178,0.170,55
ΣΑΝΜΕΖΖ,D,4/24/2026,0.180,0.169,0.179,0.180,11875
ΣΑΝΜΕΖΖ,D,4/27/2026,0.179,0.169,0.176,0.179,21175
ΣΑΝΜΕΖΖ,D,4/28/2026,0.179,0.168,0.168,0.170,27839
ΣΑΝΜΕΖΖ,D,4/29/2026,0.169,0.157,0.160,0.168,291361
ΣΑΝΜΕΖΖ,D,4/30/2026,0.175,0.160,0.160,0.175,850
ΣΑΝΜΕΖΖ,D,5/4/2026,0.168,0.158,0.160,0.168,58406
ΣΑΝΜΕΖΖ,D,5/5/2026,0.170,0.154,0.160,0.160,4078
ΣΑΝΜΕΖΖ,D,5/6/2026,0.168,0.160,0.160,0.160,49471
ΣΑΝΜΕΖΖ,D,5/7/2026,0.167,0.154,0.162,0.161,76062
ΣΑΝΜΕΖΖ,D,5/8/2026,0.164,0.154,0.154,0.157,142866
ΣΑΝΜΕΖΖ,D,5/11/2026,0.162,0.154,0.155,0.154,14000
ΣΑΝΜΕΖΖ,D,5/12/2026,0.155,0.147,0.147,0.150,224135
ΣΑΝΜΕΖΖ,D,5/13/2026,0.152,0.143,0.146,0.143,8980
ΣΑΝΜΕΖΖ,D,5/14/2026,0.150,0.131,0.139,0.150,415643
ΣΑΝΜΕΖΖ,D,5/15/2026,0.145,0.140,0.141,0.145,14502
ΣΑΝΜΕΖΖ,D,5/18/2026,0.153,0.137,0.138,0.140,116203
ΣΑΝΜΕΖΖ,D,5/19/2026,0.143,0.137,0.140,0.143,47398
ΣΑΝΜΕΖΖ,D,5/20/2026,0.145,0.135,0.144,0.135,72767
ΣΑΝΜΕΖΖ,D,5/21/2026,0.150,0.141,0.143,0.149,9239
ΣΑΝΜΕΖΖ,D,5/22/2026,0.149,0.141,0.143,0.147,188542
ΣΑΝΜΕΖΖ,D,5/25/2026,0.151,0.142,0.145,0.151,60629
ΣΑΝΜΕΖΖ,D,5/26/2026,0.152,0.143,0.146,0.143,10584
ΣΑΝΜΕΖΖ,D,5/27/2026,0.152,0.143,0.150,0.143,10876
ΣΑΝΜΕΖΖ,D,5/28/2026,0.165,0.152,0.165,0.152,629848
ΣΑΝΜΕΖΖ,D,5/29/2026,0.182,0.175,0.182,0.175,337863
ΣΑΝΜΕΖΖ,D,6/2/2026,0.190,0.167,0.183,0.190,70109
ΣΑΝΜΕΖΖ,D,6/3/2026,0.189,0.169,0.172,0.174,176274
ΣΑΝΜΕΖΖ,D,6/4/2026,0.177,0.167,0.168,0.167,172920
ΣΑΝΜΕΖΖ,D,6/5/2026,0.173,0.164,0.167,0.169,295818
ΣΑΝΜΕΖΖ,D,6/8/2026,0.170,0.153,0.168,0.153,90271
ΣΑΝΜΕΖΖ,D,6/9/2026,0.174,0.167,0.169,0.174,12073
ΣΑΝΜΕΖΖ,D,6/10/2026,0.169,0.165,0.166,0.166,17398
ΣΑΝΜΕΖΖ,D,6/11/2026,0.173,0.166,0.167,0.173,63942
ΣΑΝΜΕΖΖ,D,6/12/2026,0.177,0.158,0.172,0.158,136145