<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SPX,D,5/20/2019,2853.860,2831.290,2840.230,2841.940,0
SPX,D,5/21/2019,2868.880,2854.020,2864.360,2854.020,0
SPX,D,5/22/2019,2865.470,2851.110,2856.270,2856.060,0
SPX,D,5/23/2019,2836.700,2805.490,2822.240,2836.700,0
SPX,D,5/24/2019,2841.360,2820.190,2826.060,2832.410,0
SPX,D,5/28/2019,2840.510,2801.580,2802.390,2830.030,0
SPX,D,5/29/2019,2792.030,2766.060,2783.020,2790.250,0
SPX,D,5/30/2019,2799.000,2776.740,2788.860,2786.940,0
SPX,D,5/31/2019,2768.980,2750.520,2752.060,2766.150,0
SPX,D,6/3/2019,2763.070,2728.810,2744.450,2751.530,0
SPX,D,6/4/2019,2804.490,2762.640,2803.270,2762.640,0
SPX,D,6/5/2019,2827.280,2800.920,2826.150,2818.090,0
SPX,D,6/6/2019,2852.100,2822.450,2843.490,2828.510,0
SPX,D,6/7/2019,2884.970,2852.870,2873.340,2852.870,0
SPX,D,6/10/2019,2904.770,2885.510,2886.730,2885.830,0
SPX,D,6/11/2019,2910.610,2878.530,2885.720,2903.270,0
SPX,D,6/12/2019,2888.570,2874.680,2879.840,2882.730,0
SPX,D,6/13/2019,2895.240,2881.990,2891.640,2886.240,0
SPX,D,6/14/2019,2894.450,2879.620,2886.980,2886.820,0
SPX,D,6/17/2019,2897.270,2887.300,2889.670,2889.750,0
SPX,D,6/18/2019,2930.790,2905.440,2917.750,2906.710,0
SPX,D,6/19/2019,2931.740,2911.430,2926.460,2920.550,0
SPX,D,6/20/2019,2958.060,2931.500,2954.180,2949.600,0
SPX,D,6/21/2019,2964.150,2946.870,2950.460,2952.710,0
SPX,D,6/24/2019,2954.920,2944.050,2945.350,2951.420,0
SPX,D,6/25/2019,2946.520,2916.010,2917.380,2945.780,0
SPX,D,6/26/2019,2932.590,2912.990,2913.780,2926.070,0
SPX,D,6/27/2019,2929.300,2918.570,2924.920,2919.660,0
SPX,D,6/28/2019,2943.980,2929.050,2941.760,2932.940,0
SPX,D,7/1/2019,2977.930,2952.220,2964.330,2971.410,0
SPX,D,7/2/2019,2973.210,2955.920,2973.010,2964.660,0
SPX,D,7/3/2019,2995.840,2977.960,2995.820,2978.080,0
SPX,D,7/5/2019,2994.030,2967.970,2990.410,2984.250,0
SPX,D,7/8/2019,2980.760,2970.090,2975.950,2979.770,0
SPX,D,7/9/2019,2981.900,2963.440,2979.630,2965.520,0
SPX,D,7/10/2019,3002.980,2984.620,2993.070,2989.300,0
SPX,D,7/11/2019,3002.330,2988.800,2999.910,2999.620,0
SPX,D,7/12/2019,3013.920,3001.870,3013.770,3003.360,0
SPX,D,7/15/2019,3017.800,3008.770,3014.300,3017.800,0
SPX,D,7/16/2019,3015.020,3001.150,3004.040,3012.130,0
SPX,D,7/17/2019,3005.260,2984.250,2984.420,3005.100,0
SPX,D,7/18/2019,2998.280,2973.090,2995.110,2978.870,0
SPX,D,7/19/2019,3006.020,2975.860,2976.610,3004.260,0
SPX,D,7/22/2019,2990.710,2976.650,2985.030,2981.930,0
SPX,D,7/23/2019,3005.900,2988.560,3005.470,2994.740,0
SPX,D,7/24/2019,3019.590,2996.820,3019.560,2998.770,0
SPX,D,7/25/2019,3016.310,2997.240,3003.670,3016.260,0
SPX,D,7/26/2019,3027.980,3012.590,3025.860,3013.250,0
SPX,D,7/29/2019,3025.610,3014.300,3020.970,3024.470,0
SPX,D,7/30/2019,3017.190,3000.940,3013.180,3007.660,0
SPX,D,7/31/2019,3017.400,2958.080,2980.380,3016.220,0
SPX,D,8/1/2019,3013.590,2945.230,2953.560,2980.320,0
SPX,D,8/2/2019,2945.500,2914.110,2932.050,2943.900,0
SPX,D,8/5/2019,2898.070,2822.120,2844.740,2898.070,0
SPX,D,8/6/2019,2884.400,2847.420,2881.770,2861.180,0
SPX,D,8/7/2019,2892.170,2825.710,2883.980,2858.650,0
SPX,D,8/8/2019,2938.720,2894.470,2938.090,2896.210,0
SPX,D,8/9/2019,2935.750,2900.150,2918.650,2930.510,0
SPX,D,8/12/2019,2907.580,2873.140,2882.700,2907.070,0
SPX,D,8/13/2019,2943.310,2877.050,2926.320,2880.720,0
SPX,D,8/14/2019,2894.150,2839.640,2840.600,2894.150,0
SPX,D,8/15/2019,2856.670,2825.510,2847.600,2846.200,0
SPX,D,8/16/2019,2891.430,2864.740,2888.680,2864.740,0
SPX,D,8/19/2019,2931.000,2913.480,2923.650,2913.480,0
SPX,D,8/20/2019,2923.630,2904.240,2900.510,2919.010,0
SPX,D,8/21/2019,2928.730,2917.910,2924.430,2922.040,0
SPX,D,8/22/2019,2939.080,2904.510,2922.950,2930.940,0
SPX,D,8/23/2019,2927.010,2834.970,2847.110,2911.070,0
SPX,D,8/26/2019,2879.270,2856.000,2878.380,2866.700,0
SPX,D,8/27/2019,2898.790,2860.590,2869.160,2893.140,0
SPX,D,8/28/2019,2890.030,2853.050,2887.940,2861.280,0
SPX,D,8/29/2019,2930.500,2905.670,2924.580,2910.370,0
SPX,D,8/30/2019,2940.430,2913.320,2926.460,2937.090,0
SPX,D,9/2/2019,2926.460,2926.460,2926.460,2926.460,0
SPX,D,9/3/2019,2914.390,2891.850,2906.270,2909.010,0
SPX,D,9/4/2019,2938.840,2921.860,2937.780,2924.670,0
SPX,D,9/5/2019,2985.860,2960.600,2976.000,2960.600,0
SPX,D,9/6/2019,2985.030,2972.510,2978.710,2980.330,0
SPX,D,9/9/2019,2989.430,2969.390,2978.430,2988.430,0
SPX,D,9/10/2019,2979.390,2957.010,2979.390,2971.010,0
SPX,D,9/11/2019,3000.930,2975.310,3000.930,2981.410,0
SPX,D,9/12/2019,3020.740,3000.920,3009.570,3009.080,0
SPX,D,9/13/2019,3017.330,3002.900,3007.390,3012.210,0
SPX,D,9/16/2019,3002.190,2990.670,2997.960,2996.410,0
SPX,D,9/17/2019,3006.210,2993.730,3005.700,2995.670,0
SPX,D,9/18/2019,3007.830,2978.570,3006.730,3001.500,0
SPX,D,9/19/2019,3021.990,3003.160,3006.790,3010.360,0
SPX,D,9/20/2019,3016.370,2984.680,2992.070,3008.420,0
SPX,D,9/23/2019,2999.150,2982.230,2991.780,2983.500,0
SPX,D,9/24/2019,3007.980,2957.730,2966.600,3002.430,0
SPX,D,9/25/2019,2989.820,2952.860,2984.870,2968.350,0
SPX,D,9/26/2019,2987.280,2963.710,2977.620,2985.730,0
SPX,D,9/27/2019,2987.310,2945.530,2961.790,2985.470,0
SPX,D,9/30/2019,2983.850,2967.070,2976.740,2967.070,0
SPX,D,10/1/2019,2992.530,2938.700,2940.250,2983.690,0
SPX,D,10/2/2019,2924.780,2874.930,2887.610,2924.780,0
SPX,D,10/3/2019,2911.130,2855.940,2910.630,2885.380,0
SPX,D,10/4/2019,2953.740,2918.560,2952.010,2918.560,0
SPX,D,10/7/2019,2959.750,2935.680,2938.790,2944.230,0
SPX,D,10/8/2019,2925.470,2892.660,2893.060,2920.400,0
SPX,D,10/9/2019,2929.320,2907.410,2919.400,2911.100,0
SPX,D,10/10/2019,2948.460,2917.120,2938.130,2918.550,0
SPX,D,10/11/2019,2993.280,2963.070,2970.270,2963.070,0
SPX,D,10/14/2019,2972.840,2962.940,2966.150,2965.810,0
SPX,D,10/15/2019,3003.280,2973.610,2995.680,2973.610,0
SPX,D,10/16/2019,2997.540,2985.200,2989.690,2989.680,0
SPX,D,10/17/2019,3008.290,2991.790,2997.950,3000.770,0
SPX,D,10/18/2019,3000.000,2976.310,2986.200,2996.840,0
SPX,D,10/21/2019,3007.330,2995.350,3006.720,2996.480,0
SPX,D,10/22/2019,3014.570,2995.040,2995.990,3010.730,0
SPX,D,10/23/2019,3004.780,2991.210,3004.520,2994.010,0
SPX,D,10/24/2019,3016.070,3000.420,3010.290,3014.780,0
SPX,D,10/25/2019,3027.390,3001.940,3022.550,3003.320,0
SPX,D,10/28/2019,3044.080,3032.120,3039.420,3032.120,0
SPX,D,10/29/2019,3047.870,3034.810,3036.890,3035.390,0
SPX,D,10/30/2019,3050.100,3025.960,3046.770,3039.740,0
SPX,D,10/31/2019,3046.900,3023.190,3037.560,3046.900,0
SPX,D,11/1/2019,3066.950,3050.720,3066.910,3050.720,0
SPX,D,11/4/2019,3085.200,3074.870,3078.270,3078.960,0
SPX,D,11/5/2019,3083.950,3072.150,3074.620,3080.800,0
SPX,D,11/6/2019,3078.340,3065.890,3076.780,3075.100,0
SPX,D,11/7/2019,3097.770,3080.230,3085.180,3087.020,0
SPX,D,11/8/2019,3093.090,3073.580,3093.080,3081.250,0
SPX,D,11/11/2019,3088.330,3075.820,3087.010,3080.330,0
SPX,D,11/12/2019,3102.610,3084.730,3091.840,3089.280,0
SPX,D,11/13/2019,3098.060,3078.800,3094.040,3084.180,0
SPX,D,11/14/2019,3098.200,3083.260,3096.630,3090.750,0
SPX,D,11/15/2019,3120.460,3104.600,3120.460,3107.920,0
SPX,D,11/18/2019,3124.170,3112.060,3122.030,3117.910,0
SPX,D,11/19/2019,3127.640,3113.470,3120.180,3127.450,0
SPX,D,11/20/2019,3118.970,3091.410,3108.460,3114.660,0
SPX,D,11/21/2019,3110.110,3094.550,3103.540,3108.490,0
SPX,D,11/22/2019,3112.870,3099.260,3110.290,3111.410,0
SPX,D,11/25/2019,3133.830,3117.440,3133.640,3117.440,0
SPX,D,11/26/2019,3142.690,3131.000,3140.520,3134.850,0
SPX,D,11/27/2019,3154.260,3143.410,3153.630,3145.490,0
SPX,D,11/28/2019,3153.630,3153.630,3153.630,3153.630,0
SPX,D,11/29/2019,3150.300,3139.340,3140.980,3147.180,0
SPX,D,12/2/2019,3144.310,3110.780,3113.870,3143.850,0
SPX,D,12/3/2019,3094.970,3070.330,3093.200,3087.410,0
SPX,D,12/4/2019,3119.380,3102.530,3112.760,3103.500,0
SPX,D,12/5/2019,3119.450,3103.760,3117.430,3119.210,0
SPX,D,12/6/2019,3150.600,3134.620,3145.910,3134.620,0
SPX,D,12/9/2019,3148.870,3135.460,3135.960,3141.860,0
SPX,D,12/10/2019,3142.120,3126.090,3132.520,3135.360,0
SPX,D,12/11/2019,3143.980,3133.210,3141.630,3135.750,0
SPX,D,12/12/2019,3176.280,3138.470,3168.570,3141.230,0
SPX,D,12/13/2019,3182.680,3156.510,3168.800,3166.650,0
SPX,D,12/16/2019,3197.710,3183.630,3191.450,3183.630,0
SPX,D,12/17/2019,3198.220,3191.030,3192.520,3195.400,0
SPX,D,12/18/2019,3198.480,3191.140,3191.140,3195.210,0
SPX,D,12/19/2019,3205.480,3192.320,3205.370,3192.320,0
SPX,D,12/20/2019,3225.650,3216.030,3221.220,3223.330,0
SPX,D,12/23/2019,3227.780,3222.300,3224.010,3226.050,0
SPX,D,12/24/2019,3226.430,3220.510,3223.380,3225.450,0
SPX,D,12/25/2019,3223.380,3223.380,3223.380,3223.380,0
SPX,D,12/26/2019,3240.080,3227.200,3239.910,3227.200,0
SPX,D,12/27/2019,3247.930,3234.370,3240.020,3247.230,0
SPX,D,12/30/2019,3240.920,3216.570,3221.290,3240.090,0
SPX,D,12/31/2019,3231.720,3212.030,3230.780,3215.180,0
SPX,D,1/1/2020,3230.780,3230.780,3230.780,3230.780,0
SPX,D,1/2/2020,3258.140,3235.530,3257.850,3244.670,0
SPX,D,1/3/2020,3246.150,3222.340,3234.850,3226.360,0
SPX,D,1/6/2020,3246.840,3214.640,3246.280,3217.550,0
SPX,D,1/7/2020,3244.910,3232.430,3237.180,3241.860,0
SPX,D,1/8/2020,3267.070,3236.670,3253.050,3238.590,0
SPX,D,1/9/2020,3275.580,3263.670,3274.700,3266.030,0
SPX,D,1/10/2020,3282.990,3260.860,3265.350,3281.810,0
SPX,D,1/13/2020,3288.130,3268.430,3288.130,3271.130,0
SPX,D,1/14/2020,3294.250,3277.190,3283.150,3285.350,0
SPX,D,1/15/2020,3298.660,3280.690,3289.290,3282.270,0
SPX,D,1/16/2020,3317.110,3302.820,3316.810,3302.970,0
SPX,D,1/17/2020,3329.880,3318.860,3329.620,3323.660,0
SPX,D,1/21/2020,3329.790,3316.610,3320.790,3321.030,0
SPX,D,1/22/2020,3337.770,3320.040,3321.750,3330.020,0
SPX,D,1/23/2020,3326.880,3301.870,3325.540,3315.770,0
SPX,D,1/24/2020,3333.180,3281.530,3295.470,3333.100,0
SPX,D,1/27/2020,3258.850,3234.500,3243.630,3247.160,0
SPX,D,1/28/2020,3285.780,3253.220,3276.240,3255.350,0
SPX,D,1/29/2020,3293.470,3271.890,3273.400,3289.460,0
SPX,D,1/30/2020,3285.910,3242.800,3283.660,3256.450,0
SPX,D,1/31/2020,3282.330,3214.680,3225.520,3282.330,0
SPX,D,2/3/2020,3268.440,3235.660,3248.920,3235.660,0
SPX,D,2/4/2020,3306.920,3280.610,3297.590,3280.610,0
SPX,D,2/5/2020,3337.580,3313.750,3334.690,3324.910,0
SPX,D,2/6/2020,3347.960,3334.390,3345.780,3344.920,0
SPX,D,2/7/2020,3341.420,3322.120,3327.710,3335.540,0
SPX,D,2/10/2020,3352.260,3317.770,3352.090,3318.280,0
SPX,D,2/11/2020,3375.630,3352.720,3357.750,3365.870,0
SPX,D,2/12/2020,3381.470,3369.720,3379.450,3370.500,0
SPX,D,2/13/2020,3385.090,3360.520,3373.940,3365.900,0
SPX,D,2/14/2020,3380.690,3366.150,3380.160,3378.080,0
SPX,D,2/18/2020,3375.010,3355.610,3370.290,3369.040,0
SPX,D,2/19/2020,3393.520,3378.830,3386.150,3380.390,0
SPX,D,2/20/2020,3389.150,3341.020,3373.230,3380.450,0
SPX,D,2/21/2020,3360.760,3328.450,3337.750,3360.500,0
SPX,D,2/24/2020,3259.810,3214.650,3225.890,3257.610,0
SPX,D,2/25/2020,3246.990,3118.770,3128.210,3238.940,0
SPX,D,2/26/2020,3182.510,3108.990,3116.390,3139.900,0
SPX,D,2/27/2020,3097.070,2977.390,2978.760,3062.540,0
SPX,D,2/28/2020,2959.720,2855.840,2954.220,2916.900,0
SPX,D,3/2/2020,3090.960,2945.190,3090.230,2974.280,0
SPX,D,3/3/2020,3136.720,2976.630,3003.370,3096.460,0
SPX,D,3/4/2020,3130.970,3034.380,3130.120,3045.750,0
SPX,D,3/5/2020,3083.040,2999.830,3023.940,3075.700,0
SPX,D,3/6/2020,2985.930,2901.540,2972.370,2954.200,0
SPX,D,3/9/2020,2863.890,2734.430,2746.560,2863.890,0
SPX,D,3/10/2020,2882.590,2734.000,2882.230,2813.480,0
SPX,D,3/11/2020,2825.600,2707.220,2741.380,2825.600,0
SPX,D,3/12/2020,2660.950,2478.860,2480.640,2630.860,0
SPX,D,3/13/2020,2711.330,2492.370,2711.020,2569.990,0
SPX,D,3/16/2020,2562.980,2380.940,2386.130,2508.590,0
SPX,D,3/17/2020,2553.930,2367.040,2529.190,2425.660,0
SPX,D,3/18/2020,2453.570,2280.520,2398.100,2436.500,0
SPX,D,3/19/2020,2466.970,2319.780,2409.390,2393.480,0
SPX,D,3/20/2020,2453.010,2295.560,2304.920,2431.940,0
SPX,D,3/23/2020,2300.730,2191.860,2237.400,2290.710,0
SPX,D,3/24/2020,2449.710,2344.440,2447.330,2344.440,0
SPX,D,3/25/2020,2571.420,2407.530,2475.560,2457.770,0
SPX,D,3/26/2020,2637.010,2500.720,2630.070,2501.290,0
SPX,D,3/27/2020,2615.910,2520.020,2541.470,2555.870,0
SPX,D,3/30/2020,2631.800,2545.280,2626.650,2558.980,0
SPX,D,3/31/2020,2641.390,2571.150,2584.590,2614.690,0
SPX,D,4/1/2020,2522.750,2447.490,2470.500,2498.080,0
SPX,D,4/2/2020,2533.220,2455.790,2526.900,2458.540,0
SPX,D,4/3/2020,2538.180,2459.960,2488.650,2514.920,0
SPX,D,4/6/2020,2676.850,2574.570,2663.680,2578.280,0
SPX,D,4/7/2020,2756.890,2657.670,2659.410,2738.650,0
SPX,D,4/8/2020,2760.750,2663.300,2749.980,2685.000,0
SPX,D,4/9/2020,2818.570,2762.360,2789.820,2776.990,0
SPX,D,4/13/2020,2782.460,2721.170,2761.630,2782.460,0
SPX,D,4/14/2020,2851.850,2805.100,2846.060,2805.100,0
SPX,D,4/15/2020,2801.880,2761.540,2783.360,2795.640,0
SPX,D,4/16/2020,2806.510,2764.320,2799.550,2799.340,0
SPX,D,4/17/2020,2879.220,2830.880,2874.560,2842.430,0
SPX,D,4/20/2020,2868.980,2820.430,2823.160,2845.620,0
SPX,D,4/21/2020,2785.540,2727.100,2736.560,2784.810,0
SPX,D,4/22/2020,2815.100,2775.950,2799.310,2787.890,0
SPX,D,4/23/2020,2844.900,2794.260,2797.800,2810.420,0
SPX,D,4/24/2020,2842.710,2791.760,2836.740,2812.640,0
SPX,D,4/27/2020,2887.720,2852.890,2878.480,2854.650,0
SPX,D,4/28/2020,2921.150,2860.710,2863.390,2909.960,0
SPX,D,4/29/2020,2954.860,2912.160,2939.510,2918.460,0
SPX,D,4/30/2020,2930.910,2892.470,2912.430,2930.910,0
SPX,D,5/1/2020,2869.090,2821.610,2830.710,2869.090,0
SPX,D,5/4/2020,2844.240,2797.850,2842.740,2815.010,0
SPX,D,5/5/2020,2898.230,2863.550,2868.440,2868.880,0
SPX,D,5/6/2020,2891.110,2847.650,2848.420,2883.140,0
SPX,D,5/7/2020,2901.920,2876.480,2881.190,2878.260,0
SPX,D,5/8/2020,2932.160,2902.880,2929.800,2908.830,0
SPX,D,5/11/2020,2944.250,2903.440,2930.190,2915.460,0
SPX,D,5/12/2020,2945.820,2869.590,2870.120,2939.500,0
SPX,D,5/13/2020,2874.140,2793.150,2820.000,2865.860,0
SPX,D,5/14/2020,2852.800,2766.640,2852.500,2794.540,0
SPX,D,5/15/2020,2865.010,2816.780,2863.700,2829.950,0
SPX,D,5/18/2020,2968.090,2913.860,2953.910,2913.860,0
SPX,D,5/19/2020,2964.210,2922.350,2922.940,2948.590,0
SPX,D,5/20/2020,2980.290,2953.630,2971.610,2953.630,0
SPX,D,5/21/2020,2978.500,2938.570,2948.510,2969.950,0
SPX,D,5/22/2020,2956.760,2933.590,2955.450,2948.050,0
SPX,D,5/26/2020,3021.720,2988.170,2991.770,3004.080,0
SPX,D,5/27/2020,3036.250,2969.750,3036.130,3015.650,0
SPX,D,5/28/2020,3068.670,3023.400,3029.730,3046.610,0
SPX,D,5/29/2020,3049.170,2998.610,3044.310,3025.170,0
SPX,D,6/1/2020,3062.180,3031.540,3055.730,3038.780,0
SPX,D,6/2/2020,3081.070,3051.640,3080.820,3064.780,0
SPX,D,6/3/2020,3130.940,3098.900,3122.870,3098.900,0
SPX,D,6/4/2020,3128.910,3090.410,3112.350,3111.560,0
SPX,D,6/5/2020,3211.720,3163.840,3193.930,3163.840,0
SPX,D,6/8/2020,3233.130,3196.000,3232.390,3199.920,0
SPX,D,6/9/2020,3222.710,3193.110,3207.180,3213.320,0
SPX,D,6/10/2020,3223.270,3181.490,3190.140,3213.420,0
SPX,D,6/11/2020,3123.530,2999.490,3002.100,3123.530,0
SPX,D,6/12/2020,3088.420,2984.470,3041.310,3071.040,0
SPX,D,6/15/2020,3079.760,2965.660,3066.590,2993.760,0
SPX,D,6/16/2020,3153.450,3076.060,3124.740,3131.000,0
SPX,D,6/17/2020,3141.160,3108.030,3113.490,3136.130,0
SPX,D,6/18/2020,3120.000,3093.510,3115.340,3101.640,0
SPX,D,6/19/2020,3155.530,3083.110,3097.740,3140.290,0
SPX,D,6/22/2020,3120.920,3079.390,3117.860,3094.420,0
SPX,D,6/23/2020,3154.900,3127.120,3131.290,3138.700,0
SPX,D,6/24/2020,3115.010,3032.130,3050.330,3114.400,0
SPX,D,6/25/2020,3086.250,3024.010,3083.760,3046.600,0
SPX,D,6/26/2020,3073.730,3004.630,3009.050,3073.200,0
SPX,D,6/29/2020,3053.890,2999.740,3053.240,3018.590,0
SPX,D,6/30/2020,3111.510,3047.830,3100.290,3050.200,0
SPX,D,7/1/2020,3128.440,3101.170,3115.860,3105.920,0
SPX,D,7/2/2020,3165.810,3124.520,3130.010,3143.640,0
SPX,D,7/6/2020,3182.590,3155.290,3179.720,3155.290,0
SPX,D,7/7/2020,3184.150,3142.930,3145.320,3166.440,0
SPX,D,7/8/2020,3171.800,3136.530,3169.940,3153.070,0
SPX,D,7/9/2020,3179.780,3115.700,3152.050,3176.170,0
SPX,D,7/10/2020,3186.820,3136.220,3185.040,3152.470,0
SPX,D,7/13/2020,3235.320,3149.430,3155.220,3205.080,0
SPX,D,7/14/2020,3200.950,3127.660,3197.520,3141.110,0
SPX,D,7/15/2020,3238.280,3200.760,3226.560,3225.980,0
SPX,D,7/16/2020,3220.390,3198.590,3215.570,3208.360,0
SPX,D,7/17/2020,3233.520,3205.650,3224.730,3224.210,0
SPX,D,7/20/2020,3258.610,3215.160,3251.840,3224.290,0
SPX,D,7/21/2020,3277.290,3247.770,3257.300,3268.520,0
SPX,D,7/22/2020,3279.320,3253.100,3276.020,3254.860,0
SPX,D,7/23/2020,3279.990,3222.660,3235.660,3271.640,0
SPX,D,7/24/2020,3227.260,3200.050,3215.630,3218.580,0
SPX,D,7/27/2020,3241.430,3214.250,3239.410,3219.840,0
SPX,D,7/28/2020,3243.720,3216.170,3218.440,3234.270,0
SPX,D,7/29/2020,3264.740,3227.220,3258.440,3227.220,0
SPX,D,7/30/2020,3250.920,3204.130,3246.220,3231.760,0
SPX,D,7/31/2020,3272.170,3220.260,3271.120,3270.450,0
SPX,D,8/3/2020,3302.730,3284.530,3294.610,3288.260,0
SPX,D,8/4/2020,3306.840,3286.370,3306.510,3289.920,0
SPX,D,8/5/2020,3330.770,3317.370,3327.770,3317.370,0
SPX,D,8/6/2020,3351.030,3318.140,3349.160,3323.170,0
SPX,D,8/7/2020,3352.540,3328.720,3351.280,3340.050,0
SPX,D,8/10/2020,3363.290,3335.440,3360.470,3356.040,0
SPX,D,8/11/2020,3381.010,3326.440,3333.690,3370.340,0
SPX,D,8/12/2020,3387.890,3355.460,3380.350,3355.460,0
SPX,D,8/13/2020,3387.240,3363.350,3373.430,3372.950,0
SPX,D,8/14/2020,3378.510,3361.640,3372.850,3368.660,0
SPX,D,8/17/2020,3387.590,3379.220,3381.990,3380.860,0
SPX,D,8/18/2020,3395.060,3370.150,3389.780,3387.040,0
SPX,D,8/19/2020,3399.540,3369.660,3374.850,3392.510,0
SPX,D,8/20/2020,3390.800,3354.690,3385.510,3360.480,0
SPX,D,8/21/2020,3399.960,3379.310,3397.160,3386.010,0
SPX,D,8/24/2020,3432.090,3413.130,3431.280,3418.090,0
SPX,D,8/25/2020,3444.210,3425.840,3443.620,3435.950,0
SPX,D,8/26/2020,3481.070,3444.150,3478.730,3449.970,0
SPX,D,8/27/2020,3501.380,3468.350,3484.550,3485.140,0
SPX,D,8/28/2020,3509.230,3484.320,3508.010,3494.690,0
SPX,D,8/31/2020,3514.770,3493.250,3500.310,3509.730,0
SPX,D,9/1/2020,3528.030,3494.600,3526.650,3507.440,0
SPX,D,9/2/2020,3588.110,3535.230,3580.840,3543.760,0
SPX,D,9/3/2020,3564.850,3427.410,3455.060,3564.740,0
SPX,D,9/4/2020,3479.150,3349.630,3426.960,3453.600,0
SPX,D,9/8/2020,3379.970,3329.270,3331.840,3371.880,0
SPX,D,9/9/2020,3424.770,3366.840,3398.960,3369.820,0
SPX,D,9/10/2020,3425.550,3329.250,3339.190,3412.560,0
SPX,D,9/11/2020,3368.950,3310.470,3340.970,3352.700,0
SPX,D,9/14/2020,3402.930,3363.560,3383.540,3363.560,0
SPX,D,9/15/2020,3419.480,3389.250,3401.200,3407.730,0
SPX,D,9/16/2020,3428.920,3384.450,3385.490,3411.230,0
SPX,D,9/17/2020,3375.170,3328.820,3357.010,3346.860,0
SPX,D,9/18/2020,3362.270,3292.400,3319.470,3357.380,0
SPX,D,9/21/2020,3285.570,3229.100,3281.060,3285.570,0
SPX,D,9/22/2020,3320.310,3270.950,3315.570,3295.750,0
SPX,D,9/23/2020,3323.350,3232.570,3236.920,3320.110,0
SPX,D,9/24/2020,3278.700,3209.450,3246.590,3226.140,0
SPX,D,9/25/2020,3306.880,3228.440,3298.460,3236.660,0
SPX,D,9/28/2020,3360.740,3332.910,3351.600,3333.900,0
SPX,D,9/29/2020,3357.920,3327.540,3335.470,3350.920,0
SPX,D,9/30/2020,3393.560,3340.470,3363.000,3341.210,0
SPX,D,10/1/2020,3397.180,3361.390,3380.800,3385.870,0
SPX,D,10/2/2020,3369.100,3323.690,3348.420,3338.940,0
SPX,D,10/5/2020,3409.570,3367.270,3408.600,3367.270,0
SPX,D,10/6/2020,3431.560,3354.540,3360.970,3408.740,0
SPX,D,10/7/2020,3426.260,3384.560,3419.440,3384.560,0
SPX,D,10/8/2020,3447.280,3428.150,3446.830,3434.280,0
SPX,D,10/9/2020,3482.340,3458.070,3477.140,3459.670,0
SPX,D,10/12/2020,3549.850,3499.610,3534.220,3500.020,0
SPX,D,10/13/2020,3534.010,3500.860,3511.930,3534.010,0
SPX,D,10/14/2020,3527.940,3480.550,3488.670,3515.470,0
SPX,D,10/15/2020,3489.080,3440.890,3483.340,3453.720,0
SPX,D,10/16/2020,3515.760,3480.450,3483.810,3493.500,0
SPX,D,10/19/2020,3502.420,3419.930,3426.920,3493.660,0
SPX,D,10/20/2020,3476.930,3435.650,3443.120,3439.380,0
SPX,D,10/21/2020,3464.860,3433.060,3435.560,3439.910,0
SPX,D,10/22/2020,3460.530,3415.340,3453.490,3438.500,0
SPX,D,10/23/2020,3466.460,3440.450,3465.390,3464.900,0
SPX,D,10/26/2020,3441.420,3364.860,3400.970,3441.420,0
SPX,D,10/27/2020,3409.510,3388.710,3390.680,3403.150,0
SPX,D,10/28/2020,3342.480,3268.890,3271.030,3342.480,0
SPX,D,10/29/2020,3341.050,3259.820,3310.110,3277.170,0
SPX,D,10/30/2020,3304.930,3233.940,3269.960,3293.590,0
SPX,D,11/2/2020,3330.140,3279.740,3310.240,3296.200,0
SPX,D,11/3/2020,3389.490,3336.250,3369.160,3336.250,0
SPX,D,11/4/2020,3486.250,3405.170,3443.440,3406.460,0
SPX,D,11/5/2020,3529.050,3485.740,3510.450,3485.740,0
SPX,D,11/6/2020,3521.580,3484.340,3509.440,3508.340,0
SPX,D,11/9/2020,3645.990,3547.480,3550.500,3583.040,0
SPX,D,11/10/2020,3557.220,3511.910,3545.530,3543.260,0
SPX,D,11/11/2020,3581.160,3557.000,3572.660,3563.220,0
SPX,D,11/12/2020,3569.020,3518.580,3537.010,3562.670,0
SPX,D,11/13/2020,3593.660,3552.570,3585.150,3552.570,0
SPX,D,11/16/2020,3628.510,3600.160,3626.910,3600.160,0
SPX,D,11/17/2020,3623.110,3588.680,3609.530,3610.310,0
SPX,D,11/18/2020,3619.090,3567.330,3567.790,3612.090,0
SPX,D,11/19/2020,3585.220,3543.840,3581.870,3559.410,0
SPX,D,11/20/2020,3581.230,3556.850,3557.540,3579.310,0
SPX,D,11/23/2020,3589.810,3552.770,3577.590,3566.820,0
SPX,D,11/24/2020,3642.310,3594.520,3635.410,3594.520,0
SPX,D,11/25/2020,3635.500,3617.760,3629.650,3635.500,0
SPX,D,11/27/2020,3644.310,3629.330,3638.350,3638.550,0
SPX,D,11/30/2020,3634.180,3594.390,3621.630,3634.180,0
SPX,D,12/1/2020,3678.450,3645.870,3662.450,3645.870,0
SPX,D,12/2/2020,3670.960,3644.840,3669.010,3653.780,0
SPX,D,12/3/2020,3682.730,3657.170,3666.720,3668.280,0
SPX,D,12/4/2020,3699.200,3670.940,3699.120,3670.940,0
SPX,D,12/7/2020,3697.410,3678.880,3691.960,3694.730,0
SPX,D,12/8/2020,3708.450,3678.830,3702.250,3683.050,0
SPX,D,12/9/2020,3712.390,3660.540,3672.820,3705.980,0
SPX,D,12/10/2020,3678.490,3645.180,3668.100,3659.130,0
SPX,D,12/11/2020,3665.910,3633.400,3663.460,3656.080,0
SPX,D,12/14/2020,3697.610,3645.840,3647.490,3675.270,0
SPX,D,12/15/2020,3695.290,3659.620,3694.620,3666.410,0
SPX,D,12/16/2020,3711.270,3688.570,3701.170,3696.250,0
SPX,D,12/17/2020,3725.120,3710.870,3722.480,3713.650,0
SPX,D,12/18/2020,3726.700,3685.840,3709.410,3722.390,0
SPX,D,12/21/2020,3702.900,3636.480,3694.920,3684.280,0
SPX,D,12/22/2020,3698.260,3676.160,3687.260,3698.080,0
SPX,D,12/23/2020,3711.240,3689.280,3690.010,3693.420,0
SPX,D,12/24/2020,3703.820,3689.320,3703.060,3694.030,0
SPX,D,12/28/2020,3740.510,3723.030,3735.360,3723.030,0
SPX,D,12/29/2020,3756.120,3723.310,3727.040,3750.010,0
SPX,D,12/30/2020,3744.630,3730.210,3732.040,3736.190,0
SPX,D,12/31/2020,3760.200,3726.880,3756.070,3733.270,0
SPX,D,1/4/2021,3769.990,3662.710,3700.650,3764.610,0
SPX,D,1/5/2021,3737.830,3695.070,3726.860,3698.020,0
SPX,D,1/6/2021,3783.040,3705.340,3748.140,3712.200,0
SPX,D,1/7/2021,3811.550,3764.710,3803.790,3764.710,0
SPX,D,1/8/2021,3826.690,3783.600,3824.680,3815.050,0
SPX,D,1/11/2021,3817.860,3789.020,3799.610,3803.140,0
SPX,D,1/12/2021,3810.780,3776.510,3801.190,3801.620,0
SPX,D,1/13/2021,3820.960,3791.500,3809.840,3802.230,0
SPX,D,1/14/2021,3823.600,3792.860,3795.540,3814.980,0
SPX,D,1/15/2021,3788.730,3749.620,3768.250,3788.730,0
SPX,D,1/19/2021,3804.530,3780.370,3798.910,3781.880,0
SPX,D,1/20/2021,3859.750,3816.220,3851.850,3816.220,0
SPX,D,1/21/2021,3861.450,3845.050,3853.070,3857.460,0
SPX,D,1/22/2021,3852.310,3830.410,3841.470,3844.240,0
SPX,D,1/25/2021,3859.230,3797.160,3855.360,3851.680,0
SPX,D,1/26/2021,3870.900,3847.780,3849.620,3862.960,0
SPX,D,1/27/2021,3836.830,3732.480,3750.770,3836.830,0
SPX,D,1/28/2021,3830.500,3755.750,3787.380,3755.750,0
SPX,D,1/29/2021,3778.050,3694.120,3714.240,3778.050,0
SPX,D,2/1/2021,3784.320,3725.620,3773.860,3731.170,0
SPX,D,2/2/2021,3843.090,3791.840,3826.310,3791.840,0
SPX,D,2/3/2021,3847.510,3816.680,3830.170,3840.270,0
SPX,D,2/4/2021,3872.420,3836.660,3871.740,3836.660,0
SPX,D,2/5/2021,3894.560,3874.930,3886.830,3878.300,0
SPX,D,2/8/2021,3915.770,3892.590,3915.590,3892.590,0
SPX,D,2/9/2021,3918.350,3902.640,3911.230,3910.490,0
SPX,D,2/10/2021,3931.500,3884.940,3909.880,3920.780,0
SPX,D,2/11/2021,3925.990,3890.390,3916.380,3916.400,0
SPX,D,2/12/2021,3937.230,3905.780,3934.830,3911.650,0
SPX,D,2/16/2021,3950.430,3923.850,3932.590,3939.610,0
SPX,D,2/17/2021,3933.610,3900.430,3931.330,3918.500,0
SPX,D,2/18/2021,3921.980,3885.030,3913.970,3915.860,0
SPX,D,2/19/2021,3930.410,3903.070,3906.710,3921.160,0
SPX,D,2/22/2021,3902.920,3874.710,3876.500,3885.550,0
SPX,D,2/23/2021,3895.980,3805.590,3881.370,3857.070,0
SPX,D,2/24/2021,3928.650,3859.600,3925.430,3873.710,0
SPX,D,2/25/2021,3925.020,3814.040,3829.340,3915.800,0
SPX,D,2/26/2021,3861.080,3789.540,3811.150,3839.660,0
SPX,D,3/1/2021,3914.500,3842.510,3901.820,3842.510,0
SPX,D,3/2/2021,3906.410,3868.570,3870.290,3903.640,0
SPX,D,3/3/2021,3874.470,3818.860,3819.720,3863.990,0
SPX,D,3/4/2021,3843.670,3723.340,3768.470,3818.530,0
SPX,D,3/5/2021,3851.690,3730.190,3841.940,3793.580,0
SPX,D,3/8/2021,3881.060,3819.250,3821.350,3844.390,0
SPX,D,3/9/2021,3903.760,3851.930,3875.440,3851.930,0
SPX,D,3/10/2021,3917.350,3885.730,3898.810,3891.990,0
SPX,D,3/11/2021,3960.270,3915.540,3939.340,3915.540,0
SPX,D,3/12/2021,3944.990,3915.210,3943.340,3924.520,0
SPX,D,3/15/2021,3970.080,3923.540,3968.940,3942.960,0
SPX,D,3/16/2021,3981.040,3953.440,3962.710,3973.590,0
SPX,D,3/17/2021,3983.870,3935.740,3974.120,3949.570,0
SPX,D,3/18/2021,3969.620,3910.860,3915.460,3953.500,0
SPX,D,3/19/2021,3930.120,3886.750,3913.100,3913.140,0
SPX,D,3/22/2021,3955.310,3914.160,3940.590,3916.480,0
SPX,D,3/23/2021,3949.130,3901.570,3910.520,3937.600,0
SPX,D,3/24/2021,3942.080,3889.070,3889.140,3919.930,0
SPX,D,3/25/2021,3919.540,3853.500,3909.520,3879.340,0
SPX,D,3/26/2021,3978.190,3917.120,3974.540,3917.120,0
SPX,D,3/29/2021,3981.830,3943.250,3971.090,3969.310,0
SPX,D,3/30/2021,3968.010,3944.350,3958.550,3963.340,0
SPX,D,3/31/2021,3994.410,3966.980,3972.890,3967.250,0
SPX,D,4/1/2021,4020.630,3992.780,4019.870,3992.780,0
SPX,D,4/5/2021,4083.420,4034.440,4077.910,4034.440,0
SPX,D,4/6/2021,4086.230,4068.140,4073.940,4075.570,0
SPX,D,4/7/2021,4083.130,4068.310,4079.950,4074.290,0
SPX,D,4/8/2021,4098.190,4082.540,4097.170,4089.950,0
SPX,D,4/9/2021,4129.480,4095.510,4128.800,4096.110,0
SPX,D,4/12/2021,4131.760,4114.820,4127.990,4124.710,0
SPX,D,4/13/2021,4148.000,4124.430,4141.590,4130.100,0
SPX,D,4/14/2021,4151.690,4120.870,4124.660,4141.580,0
SPX,D,4/15/2021,4173.490,4139.760,4170.420,4139.760,0
SPX,D,4/16/2021,4191.310,4170.750,4185.470,4174.140,0
SPX,D,4/19/2021,4180.810,4150.470,4163.260,4179.800,0
SPX,D,4/20/2021,4159.180,4118.380,4134.940,4159.180,0
SPX,D,4/21/2021,4175.020,4126.350,4173.420,4128.420,0
SPX,D,4/22/2021,4179.570,4123.690,4134.980,4170.460,0
SPX,D,4/23/2021,4194.170,4138.780,4180.170,4138.780,0
SPX,D,4/26/2021,4194.190,4182.360,4187.620,4185.030,0
SPX,D,4/27/2021,4193.350,4176.220,4186.720,4188.250,0
SPX,D,4/28/2021,4201.530,4181.780,4183.180,4185.140,0
SPX,D,4/29/2021,4218.780,4176.810,4211.470,4206.140,0
SPX,D,4/30/2021,4198.100,4174.850,4181.170,4198.100,0
SPX,D,5/3/2021,4209.390,4188.030,4192.660,4191.980,0
SPX,D,5/4/2021,4179.040,4128.590,4164.660,4179.040,0
SPX,D,5/5/2021,4187.720,4160.940,4167.590,4177.060,0
SPX,D,5/6/2021,4202.700,4147.330,4201.620,4169.140,0
SPX,D,5/7/2021,4238.040,4201.640,4232.600,4210.340,0
SPX,D,5/10/2021,4236.390,4188.130,4188.430,4228.290,0
SPX,D,5/11/2021,4162.040,4111.530,4152.100,4150.340,0
SPX,D,5/12/2021,4134.730,4056.880,4063.040,4130.550,0
SPX,D,5/13/2021,4131.580,4074.990,4112.500,4074.990,0
SPX,D,5/14/2021,4183.130,4129.580,4173.850,4129.580,0
SPX,D,5/17/2021,4171.920,4142.690,4163.290,4169.920,0
SPX,D,5/18/2021,4169.150,4125.990,4127.830,4165.940,0
SPX,D,5/19/2021,4116.930,4061.410,4115.680,4098.450,0
SPX,D,5/20/2021,4172.800,4121.970,4159.120,4121.970,0
SPX,D,5/21/2021,4188.720,4151.720,4155.860,4168.610,0
SPX,D,5/24/2021,4209.520,4170.160,4197.050,4170.160,0
SPX,D,5/25/2021,4213.420,4182.520,4188.130,4205.940,0
SPX,D,5/26/2021,4202.610,4184.110,4195.990,4191.590,0
SPX,D,5/27/2021,4213.380,4197.780,4200.880,4201.940,0
SPX,D,5/28/2021,4218.360,4203.570,4204.110,4210.770,0
SPX,D,6/1/2021,4234.120,4197.590,4202.040,4216.520,0
SPX,D,6/2/2021,4217.370,4198.270,4208.120,4206.820,0
SPX,D,6/3/2021,4204.390,4167.930,4192.850,4191.430,0
SPX,D,6/4/2021,4233.450,4206.050,4229.890,4206.050,0
SPX,D,6/7/2021,4232.340,4215.660,4226.520,4229.340,0
SPX,D,6/8/2021,4236.740,4208.410,4227.260,4233.810,0
SPX,D,6/9/2021,4237.090,4218.740,4219.550,4232.990,0
SPX,D,6/10/2021,4249.740,4220.340,4239.180,4228.560,0
SPX,D,6/11/2021,4248.380,4232.250,4247.440,4242.900,0
SPX,D,6/14/2021,4255.590,4234.070,4255.150,4248.310,0
SPX,D,6/15/2021,4257.160,4238.350,4246.590,4255.280,0
SPX,D,6/16/2021,4251.890,4202.450,4223.700,4248.870,0
SPX,D,6/17/2021,4232.290,4196.050,4221.860,4220.370,0
SPX,D,6/18/2021,4204.780,4164.400,4166.450,4204.780,0
SPX,D,6/21/2021,4226.240,4173.400,4224.790,4173.400,0
SPX,D,6/22/2021,4255.840,4217.270,4246.440,4224.610,0
SPX,D,6/23/2021,4256.600,4241.430,4241.840,4249.270,0
SPX,D,6/24/2021,4271.280,4256.970,4266.490,4256.970,0
SPX,D,6/25/2021,4286.120,4271.160,4280.700,4274.450,0
SPX,D,6/28/2021,4292.140,4274.670,4290.610,4284.900,0
SPX,D,6/29/2021,4300.520,4287.040,4291.800,4293.210,0
SPX,D,6/30/2021,4302.430,4287.960,4297.500,4290.650,0
SPX,D,7/1/2021,4320.660,4300.730,4319.940,4300.730,0
SPX,D,7/2/2021,4355.430,4326.600,4352.340,4326.600,0
SPX,D,7/6/2021,4356.460,4314.370,4343.540,4356.460,0
SPX,D,7/7/2021,4361.880,4329.790,4358.130,4351.010,0
SPX,D,7/8/2021,4330.880,4289.370,4320.820,4321.070,0
SPX,D,7/9/2021,4371.600,4329.380,4369.550,4329.380,0
SPX,D,7/12/2021,4386.680,4364.030,4384.630,4372.410,0
SPX,D,7/13/2021,4392.370,4366.920,4369.210,4381.070,0
SPX,D,7/14/2021,4393.680,4362.360,4374.300,4380.110,0
SPX,D,7/15/2021,4369.020,4340.700,4360.030,4369.020,0
SPX,D,7/16/2021,4375.090,4322.530,4327.160,4367.430,0
SPX,D,7/19/2021,4296.400,4233.130,4258.490,4296.400,0
SPX,D,7/20/2021,4336.840,4262.050,4323.060,4265.110,0
SPX,D,7/21/2021,4359.700,4331.130,4358.690,4331.130,0
SPX,D,7/22/2021,4369.870,4350.060,4367.480,4361.270,0
SPX,D,7/23/2021,4415.180,4381.200,4411.790,4381.200,0
SPX,D,7/26/2021,4422.730,4405.450,4422.300,4409.580,0
SPX,D,7/27/2021,4416.380,4372.510,4401.460,4416.380,0
SPX,D,7/28/2021,4415.470,4387.010,4400.640,4402.950,0
SPX,D,7/29/2021,4429.970,4403.590,4419.150,4403.590,0
SPX,D,7/30/2021,4412.250,4389.650,4395.260,4395.120,0
SPX,D,8/2/2021,4422.180,4384.810,4387.160,4406.860,0
SPX,D,8/3/2021,4423.790,4373.000,4423.150,4392.740,0
SPX,D,8/4/2021,4416.170,4400.230,4402.660,4415.950,0
SPX,D,8/5/2021,4429.760,4408.860,4429.100,4408.860,0
SPX,D,8/6/2021,4440.820,4429.070,4436.520,4429.070,0
SPX,D,8/9/2021,4439.390,4424.740,4432.350,4437.770,0
SPX,D,8/10/2021,4445.210,4430.030,4436.750,4435.790,0
SPX,D,8/11/2021,4449.440,4436.420,4447.700,4442.180,0
SPX,D,8/12/2021,4461.770,4435.960,4460.830,4446.080,0
SPX,D,8/13/2021,4468.370,4460.820,4468.000,4464.840,0
SPX,D,8/16/2021,4480.260,4437.660,4479.710,4461.650,0
SPX,D,8/17/2021,4462.120,4417.830,4448.080,4462.120,0
SPX,D,8/18/2021,4454.320,4397.590,4400.270,4440.940,0
SPX,D,8/19/2021,4418.610,4367.730,4405.800,4382.440,0
SPX,D,8/20/2021,4444.350,4406.800,4441.670,4410.560,0
SPX,D,8/23/2021,4489.880,4450.290,4479.530,4450.290,0
SPX,D,8/24/2021,4492.810,4482.280,4486.230,4484.400,0
SPX,D,8/25/2021,4501.710,4485.660,4496.190,4490.450,0
SPX,D,8/26/2021,4495.900,4468.990,4470.000,4493.750,0
SPX,D,8/27/2021,4513.330,4474.100,4509.370,4474.100,0
SPX,D,8/30/2021,4537.360,4513.760,4528.790,4513.760,0
SPX,D,8/31/2021,4531.390,4515.800,4522.680,4529.750,0
SPX,D,9/1/2021,4537.110,4522.020,4524.090,4528.800,0
SPX,D,9/2/2021,4545.850,4524.660,4536.950,4534.480,0
SPX,D,9/3/2021,4541.450,4521.300,4535.430,4532.420,0
SPX,D,9/7/2021,4535.380,4513.000,4520.030,4535.380,0
SPX,D,9/8/2021,4521.790,4493.950,4514.070,4518.090,0
SPX,D,9/9/2021,4529.900,4492.070,4493.280,4513.020,0
SPX,D,9/10/2021,4520.470,4457.660,4458.580,4506.920,0
SPX,D,9/13/2021,4492.990,4445.700,4468.730,4474.810,0
SPX,D,9/14/2021,4485.680,4435.460,4443.050,4479.330,0
SPX,D,9/15/2021,4486.870,4438.370,4480.700,4447.490,0
SPX,D,9/16/2021,4485.870,4443.800,4473.750,4477.090,0
SPX,D,9/17/2021,4471.520,4427.760,4432.990,4469.740,0
SPX,D,9/20/2021,4402.950,4305.910,4357.730,4402.950,0
SPX,D,9/21/2021,4394.870,4347.960,4354.190,4374.450,0
SPX,D,9/22/2021,4416.750,4367.430,4395.640,4367.430,0
SPX,D,9/23/2021,4465.400,4406.750,4448.980,4406.750,0
SPX,D,9/24/2021,4463.120,4430.270,4455.480,4438.040,0
SPX,D,9/27/2021,4457.300,4436.190,4443.110,4442.120,0
SPX,D,9/28/2021,4419.540,4346.330,4352.630,4419.540,0
SPX,D,9/29/2021,4385.570,4355.080,4359.460,4362.410,0
SPX,D,9/30/2021,4382.550,4306.240,4307.540,4370.670,0
SPX,D,10/1/2021,4375.190,4288.520,4357.040,4317.160,0
SPX,D,10/4/2021,4355.510,4278.940,4300.460,4348.840,0
SPX,D,10/5/2021,4369.230,4309.870,4345.720,4309.870,0
SPX,D,10/6/2021,4365.570,4290.490,4363.550,4319.570,0
SPX,D,10/7/2021,4429.970,4383.730,4399.760,4383.730,0
SPX,D,10/8/2021,4412.020,4386.220,4391.340,4406.510,0
SPX,D,10/11/2021,4415.880,4360.590,4361.190,4385.440,0
SPX,D,10/12/2021,4374.890,4342.090,4350.650,4368.310,0
SPX,D,10/13/2021,4372.870,4329.920,4363.800,4358.010,0
SPX,D,10/14/2021,4439.730,4386.750,4438.260,4386.750,0
SPX,D,10/15/2021,4475.820,4447.690,4471.370,4447.690,0
SPX,D,10/18/2021,4488.750,4447.470,4486.460,4463.720,0
SPX,D,10/19/2021,4520.400,4496.410,4519.630,4497.340,0
SPX,D,10/20/2021,4540.870,4524.400,4536.190,4524.420,0
SPX,D,10/21/2021,4551.440,4526.890,4549.780,4532.240,0
SPX,D,10/22/2021,4559.670,4524.000,4544.900,4546.120,0
SPX,D,10/25/2021,4572.620,4537.360,4566.480,4553.690,0
SPX,D,10/26/2021,4598.530,4569.170,4574.790,4578.690,0
SPX,D,10/27/2021,4584.570,4551.660,4551.680,4580.220,0
SPX,D,10/28/2021,4597.550,4562.840,4596.420,4562.840,0
SPX,D,10/29/2021,4608.080,4567.590,4605.380,4572.870,0
SPX,D,11/1/2021,4620.340,4595.060,4613.670,4610.620,0
SPX,D,11/2/2021,4635.150,4613.340,4630.650,4613.340,0
SPX,D,11/3/2021,4663.460,4621.190,4660.570,4630.650,0
SPX,D,11/4/2021,4683.000,4662.590,4680.060,4662.930,0
SPX,D,11/5/2021,4718.500,4681.320,4697.530,4699.260,0
SPX,D,11/8/2021,4714.920,4694.390,4701.700,4701.480,0
SPX,D,11/9/2021,4708.530,4670.870,4685.250,4707.250,0
SPX,D,11/10/2021,4684.850,4630.860,4646.710,4670.260,0
SPX,D,11/11/2021,4664.550,4648.310,4649.270,4659.390,0
SPX,D,11/12/2021,4688.470,4650.770,4682.850,4655.240,0
SPX,D,11/15/2021,4697.420,4672.860,4682.800,4689.300,0
SPX,D,11/16/2021,4714.950,4679.420,4700.900,4679.420,0
SPX,D,11/17/2021,4701.500,4684.410,4688.670,4701.500,0
SPX,D,11/18/2021,4708.800,4672.780,4704.540,4700.720,0
SPX,D,11/19/2021,4717.750,4694.220,4697.960,4708.440,0
SPX,D,11/22/2021,4743.830,4682.170,4682.940,4712.000,0
SPX,D,11/23/2021,4699.390,4652.660,4690.700,4678.480,0
SPX,D,11/24/2021,4702.870,4659.890,4701.460,4675.780,0
SPX,D,11/26/2021,4664.630,4585.430,4594.620,4664.630,0
SPX,D,11/29/2021,4672.950,4625.260,4655.270,4628.750,0
SPX,D,11/30/2021,4646.020,4560.000,4567.000,4640.250,0
SPX,D,12/1/2021,4652.940,4510.270,4513.040,4602.820,0
SPX,D,12/2/2021,4595.460,4504.730,4577.100,4504.730,0
SPX,D,12/3/2021,4608.030,4495.120,4538.430,4589.490,0
SPX,D,12/6/2021,4612.600,4540.510,4591.670,4548.370,0
SPX,D,12/7/2021,4694.040,4631.970,4686.750,4631.970,0
SPX,D,12/8/2021,4705.060,4674.520,4701.210,4690.860,0
SPX,D,12/9/2021,4695.260,4665.980,4667.450,4691.000,0
SPX,D,12/10/2021,4713.570,4670.240,4712.020,4687.640,0
SPX,D,12/13/2021,4710.300,4667.600,4668.970,4710.300,0
SPX,D,12/14/2021,4660.470,4606.520,4634.090,4642.990,0
SPX,D,12/15/2021,4712.600,4611.220,4709.850,4636.460,0
SPX,D,12/16/2021,4731.990,4651.890,4668.670,4719.130,0
SPX,D,12/17/2021,4666.700,4600.220,4620.640,4652.500,0
SPX,D,12/20/2021,4587.900,4531.100,4568.020,4587.900,0
SPX,D,12/21/2021,4651.140,4583.160,4649.230,4594.960,0
SPX,D,12/22/2021,4697.670,4645.530,4696.560,4650.360,0
SPX,D,12/23/2021,4740.740,4703.960,4725.790,4703.960,0
SPX,D,12/27/2021,4791.490,4733.990,4791.190,4733.990,0
SPX,D,12/28/2021,4807.020,4780.040,4786.350,4795.490,0
SPX,D,12/29/2021,4804.060,4778.080,4793.060,4788.640,0
SPX,D,12/30/2021,4808.930,4775.330,4778.730,4794.230,0
SPX,D,12/31/2021,4784.990,4765.750,4766.180,4772.490,0
SPX,D,1/3/2022,4796.640,4758.170,4796.560,4778.140,0
SPX,D,1/4/2022,4818.620,4774.270,4793.540,4804.510,0
SPX,D,1/5/2022,4797.700,4699.440,4700.580,4787.990,0
SPX,D,1/6/2022,4725.010,4671.260,4696.050,4693.390,0
SPX,D,1/7/2022,4707.950,4662.740,4677.030,4697.660,0
SPX,D,1/10/2022,4673.020,4582.240,4670.290,4655.340,0
SPX,D,1/11/2022,4714.130,4638.270,4713.070,4669.140,0
SPX,D,1/12/2022,4748.830,4706.710,4726.350,4728.590,0
SPX,D,1/13/2022,4744.130,4650.290,4659.030,4733.560,0
SPX,D,1/14/2022,4665.130,4614.750,4662.850,4637.990,0
SPX,D,1/18/2022,4632.240,4568.700,4577.110,4632.240,0
SPX,D,1/19/2022,4611.550,4530.200,4532.760,4588.030,0
SPX,D,1/20/2022,4602.110,4477.950,4482.730,4547.350,0
SPX,D,1/21/2022,4494.520,4395.340,4397.940,4471.380,0
SPX,D,1/24/2022,4417.350,4222.620,4410.130,4356.320,0
SPX,D,1/25/2022,4411.010,4287.110,4356.450,4366.640,0
SPX,D,1/26/2022,4453.230,4304.800,4349.930,4408.430,0
SPX,D,1/27/2022,4428.740,4309.500,4326.510,4380.580,0
SPX,D,1/28/2022,4432.720,4292.460,4431.850,4336.190,0
SPX,D,1/31/2022,4516.890,4414.020,4515.550,4431.790,0
SPX,D,2/1/2022,4550.490,4483.530,4546.540,4519.570,0
SPX,D,2/2/2022,4595.310,4544.320,4589.380,4566.390,0
SPX,D,2/3/2022,4542.880,4470.390,4477.440,4535.410,0
SPX,D,2/4/2022,4539.660,4451.500,4500.530,4482.790,0
SPX,D,2/7/2022,4521.860,4471.470,4483.870,4505.750,0
SPX,D,2/8/2022,4531.320,4465.400,4521.540,4480.020,0
SPX,D,2/9/2022,4590.030,4547.000,4587.180,4547.000,0
SPX,D,2/10/2022,4588.920,4484.310,4504.080,4553.240,0
SPX,D,2/11/2022,4526.330,4401.410,4418.640,4506.270,0
SPX,D,2/14/2022,4426.220,4364.840,4401.670,4412.610,0
SPX,D,2/15/2022,4472.770,4429.280,4471.070,4429.280,0
SPX,D,2/16/2022,4489.550,4429.680,4475.010,4455.750,0
SPX,D,2/17/2022,4456.060,4373.810,4380.260,4456.060,0
SPX,D,2/18/2022,4394.600,4327.220,4348.870,4384.570,0
SPX,D,2/22/2022,4362.120,4267.110,4304.760,4332.740,0
SPX,D,2/23/2022,4341.510,4221.510,4225.500,4324.930,0
SPX,D,2/24/2022,4294.730,4114.650,4288.700,4155.770,0
SPX,D,2/25/2022,4385.340,4286.830,4384.650,4298.380,0
SPX,D,2/28/2022,4388.840,4315.120,4373.940,4354.170,0
SPX,D,3/1/2022,4378.450,4279.540,4306.260,4363.140,0
SPX,D,3/2/2022,4401.480,4322.560,4386.540,4322.560,0
SPX,D,3/3/2022,4416.780,4345.560,4363.490,4401.310,0
SPX,D,3/4/2022,4342.120,4284.980,4328.870,4342.120,0
SPX,D,3/7/2022,4327.010,4199.850,4201.090,4327.010,0
SPX,D,3/8/2022,4276.940,4157.870,4170.700,4202.660,0
SPX,D,3/9/2022,4299.400,4223.100,4277.880,4223.100,0
SPX,D,3/10/2022,4268.280,4209.800,4259.520,4252.550,0
SPX,D,3/11/2022,4291.010,4200.490,4204.310,4279.500,0
SPX,D,3/14/2022,4247.570,4161.720,4173.110,4202.750,0
SPX,D,3/15/2022,4271.050,4187.900,4262.450,4188.820,0
SPX,D,3/16/2022,4358.900,4251.990,4357.860,4288.140,0
SPX,D,3/17/2022,4412.670,4335.650,4411.670,4345.110,0
SPX,D,3/18/2022,4465.400,4390.570,4463.120,4407.340,0
SPX,D,3/21/2022,4481.750,4424.300,4461.180,4462.400,0
SPX,D,3/22/2022,4522.000,4469.100,4511.610,4469.100,0
SPX,D,3/23/2022,4501.070,4455.810,4456.240,4493.100,0
SPX,D,3/24/2022,4520.580,4465.170,4520.160,4469.980,0
SPX,D,3/25/2022,4546.030,4501.070,4543.060,4522.910,0
SPX,D,3/28/2022,4575.650,4517.690,4575.520,4541.090,0
SPX,D,3/29/2022,4637.300,4589.660,4631.600,4602.860,0
SPX,D,3/30/2022,4627.770,4581.320,4602.450,4624.200,0
SPX,D,3/31/2022,4603.070,4530.410,4530.410,4599.020,0
SPX,D,4/1/2022,4548.700,4507.570,4545.860,4540.320,0
SPX,D,4/4/2022,4583.500,4539.210,4582.640,4547.970,0
SPX,D,4/5/2022,4593.450,4514.170,4525.120,4572.450,0
SPX,D,4/6/2022,4503.940,4450.040,4481.150,4494.170,0
SPX,D,4/7/2022,4521.160,4450.300,4500.210,4474.650,0
SPX,D,4/8/2022,4520.410,4474.600,4488.280,4494.150,0
SPX,D,4/11/2022,4464.350,4408.380,4412.530,4462.640,0
SPX,D,4/12/2022,4471.000,4381.340,4397.450,4437.590,0
SPX,D,4/13/2022,4453.920,4392.700,4446.590,4394.300,0
SPX,D,4/14/2022,4460.460,4390.770,4392.590,4449.120,0
SPX,D,4/18/2022,4410.310,4370.300,4391.690,4385.630,0
SPX,D,4/19/2022,4471.030,4390.630,4462.210,4390.630,0
SPX,D,4/20/2022,4488.290,4448.760,4459.450,4472.260,0
SPX,D,4/21/2022,4512.940,4384.470,4393.660,4489.170,0
SPX,D,4/22/2022,4385.830,4267.620,4271.780,4385.830,0
SPX,D,4/25/2022,4299.020,4200.820,4296.120,4255.340,0
SPX,D,4/26/2022,4278.140,4175.040,4175.200,4278.140,0
SPX,D,4/27/2022,4240.710,4162.900,4183.960,4186.520,0
SPX,D,4/28/2022,4308.450,4188.630,4287.500,4222.580,0
SPX,D,4/29/2022,4269.680,4124.280,4131.930,4253.750,0
SPX,D,5/2/2022,4169.810,4062.510,4155.380,4130.610,0
SPX,D,5/3/2022,4200.100,4147.080,4175.480,4159.780,0
SPX,D,5/4/2022,4307.660,4148.910,4300.170,4181.180,0
SPX,D,5/5/2022,4270.430,4106.010,4146.870,4270.430,0
SPX,D,5/6/2022,4157.690,4067.910,4123.340,4128.170,0
SPX,D,5/9/2022,4081.270,3975.480,3991.240,4081.270,0
SPX,D,5/10/2022,4068.820,3958.170,4001.050,4035.180,0
SPX,D,5/11/2022,4049.090,3928.820,3935.180,3990.080,0
SPX,D,5/12/2022,3964.800,3858.870,3930.080,3903.950,0
SPX,D,5/13/2022,4038.880,3963.900,4023.890,3963.900,0
SPX,D,5/16/2022,4046.460,3983.990,4008.010,4013.020,0
SPX,D,5/17/2022,4090.720,4033.930,4088.850,4052.000,0
SPX,D,5/18/2022,4051.980,3911.910,3923.680,4051.980,0
SPX,D,5/19/2022,3945.960,3876.580,3900.790,3899.000,0
SPX,D,5/20/2022,3943.420,3810.320,3901.360,3927.760,0
SPX,D,5/23/2022,3981.880,3909.040,3973.750,3919.420,0
SPX,D,5/24/2022,3955.680,3875.130,3941.480,3942.940,0
SPX,D,5/25/2022,3999.330,3925.030,3978.730,3929.590,0
SPX,D,5/26/2022,4075.140,3984.600,4057.840,3984.600,0
SPX,D,5/27/2022,4158.490,4077.430,4158.240,4077.430,0
SPX,D,5/31/2022,4168.340,4104.880,4132.150,4151.090,0
SPX,D,6/1/2022,4166.540,4073.850,4101.230,4149.780,0
SPX,D,6/2/2022,4177.510,4074.370,4176.820,4095.410,0
SPX,D,6/3/2022,4142.670,4098.670,4108.540,4137.570,0
SPX,D,6/6/2022,4168.780,4109.180,4121.430,4134.720,0
SPX,D,6/7/2022,4164.860,4080.190,4160.680,4096.470,0
SPX,D,6/8/2022,4160.140,4107.200,4115.770,4147.120,0
SPX,D,6/9/2022,4119.100,4017.170,4017.820,4101.650,0
SPX,D,6/10/2022,3974.390,3900.160,3900.860,3974.390,0
SPX,D,6/13/2022,3838.150,3734.300,3749.630,3838.150,0
SPX,D,6/14/2022,3778.180,3705.680,3735.480,3763.520,0
SPX,D,6/15/2022,3837.560,3722.300,3789.990,3764.050,0
SPX,D,6/16/2022,3728.180,3639.770,3666.770,3728.180,0
SPX,D,6/17/2022,3707.710,3636.870,3674.840,3665.900,0
SPX,D,6/21/2022,3779.650,3715.310,3764.790,3715.310,0
SPX,D,6/22/2022,3801.790,3717.690,3759.890,3733.890,0
SPX,D,6/23/2022,3802.580,3743.520,3795.730,3774.710,0
SPX,D,6/24/2022,3913.650,3821.750,3911.740,3821.750,0
SPX,D,6/27/2022,3927.720,3889.660,3900.110,3920.760,0
SPX,D,6/28/2022,3945.860,3820.140,3821.550,3913.000,0
SPX,D,6/29/2022,3836.500,3799.020,3818.830,3825.090,0
SPX,D,6/30/2022,3818.990,3738.670,3785.380,3785.990,0
SPX,D,7/1/2022,3829.820,3752.100,3825.330,3781.000,0
SPX,D,7/5/2022,3832.190,3742.060,3831.390,3792.610,0
SPX,D,7/6/2022,3870.910,3809.370,3845.080,3831.980,0
SPX,D,7/7/2022,3910.630,3858.850,3902.620,3858.850,0
SPX,D,7/8/2022,3918.500,3869.340,3899.380,3888.260,0
SPX,D,7/11/2022,3880.940,3847.220,3854.430,3880.940,0
SPX,D,7/12/2022,3873.410,3802.360,3818.800,3851.950,0
SPX,D,7/13/2022,3829.440,3759.070,3801.780,3779.670,0
SPX,D,7/14/2022,3796.410,3721.560,3790.380,3763.990,0
SPX,D,7/15/2022,3863.620,3817.180,3863.160,3818.000,0
SPX,D,7/18/2022,3902.440,3818.630,3830.850,3883.790,0
SPX,D,7/19/2022,3939.810,3860.730,3936.690,3860.730,0
SPX,D,7/20/2022,3974.130,3922.030,3959.900,3935.320,0
SPX,D,7/21/2022,3999.290,3927.640,3998.950,3955.470,0
SPX,D,7/22/2022,4012.440,3938.860,3961.630,3998.430,0
SPX,D,7/25/2022,3975.300,3943.460,3966.840,3965.720,0
SPX,D,7/26/2022,3953.220,3910.740,3921.050,3953.220,0
SPX,D,7/27/2022,4039.560,3951.430,4023.610,3951.430,0
SPX,D,7/28/2022,4078.950,3992.970,4072.430,4026.130,0
SPX,D,7/29/2022,4140.150,4079.220,4130.290,4087.330,0
SPX,D,8/1/2022,4144.950,4096.020,4118.630,4112.380,0
SPX,D,8/2/2022,4140.470,4079.810,4091.190,4104.210,0
SPX,D,8/3/2022,4167.660,4107.960,4155.170,4107.960,0
SPX,D,8/4/2022,4161.290,4135.420,4151.940,4154.850,0
SPX,D,8/5/2022,4151.580,4107.310,4145.190,4115.870,0
SPX,D,8/8/2022,4186.620,4128.970,4140.060,4155.930,0
SPX,D,8/9/2022,4137.300,4112.090,4122.470,4133.110,0
SPX,D,8/10/2022,4211.030,4177.260,4210.240,4181.020,0
SPX,D,8/11/2022,4257.910,4201.410,4207.270,4227.400,0
SPX,D,8/12/2022,4280.470,4219.780,4280.150,4225.020,0
SPX,D,8/15/2022,4301.790,4256.900,4297.140,4269.370,0
SPX,D,8/16/2022,4325.280,4277.770,4305.200,4290.460,0
SPX,D,8/17/2022,4302.180,4253.080,4274.040,4280.400,0
SPX,D,8/18/2022,4292.530,4261.980,4283.740,4273.130,0
SPX,D,8/19/2022,4266.310,4218.700,4228.480,4266.310,0
SPX,D,8/22/2022,4195.080,4129.860,4137.990,4195.080,0
SPX,D,8/23/2022,4159.770,4124.030,4128.730,4133.090,0
SPX,D,8/24/2022,4156.560,4119.970,4140.770,4126.550,0
SPX,D,8/25/2022,4200.540,4147.590,4199.120,4153.260,0
SPX,D,8/26/2022,4203.040,4057.660,4057.660,4198.740,0
SPX,D,8/29/2022,4062.990,4017.420,4030.610,4034.580,0
SPX,D,8/30/2022,4044.980,3965.210,3986.160,4041.250,0
SPX,D,8/31/2022,4015.370,3954.530,3955.000,4000.670,0
SPX,D,9/1/2022,3970.230,3903.650,3966.850,3936.730,0
SPX,D,9/2/2022,4018.430,3906.210,3924.260,3994.660,0
SPX,D,9/6/2022,3942.550,3886.750,3908.190,3930.890,0
SPX,D,9/7/2022,3987.890,3906.030,3979.870,3909.430,0
SPX,D,9/8/2022,4010.500,3944.810,4006.180,3959.940,0
SPX,D,9/9/2022,4076.810,4022.940,4067.360,4022.940,0
SPX,D,9/12/2022,4119.280,4083.670,4110.410,4083.670,0
SPX,D,9/13/2022,4037.120,3921.280,3932.690,4037.120,0
SPX,D,9/14/2022,3961.940,3912.180,3946.010,3940.730,0
SPX,D,9/15/2022,3959.140,3888.280,3901.350,3932.410,0
SPX,D,9/16/2022,3880.950,3837.080,3873.330,3880.950,0
SPX,D,9/19/2022,3900.450,3838.500,3899.890,3849.910,0
SPX,D,9/20/2022,3876.010,3827.540,3855.930,3875.230,0
SPX,D,9/21/2022,3907.070,3789.490,3789.930,3871.400,0
SPX,D,9/22/2022,3790.900,3749.450,3757.990,3782.360,0
SPX,D,9/23/2022,3727.140,3647.470,3693.230,3727.140,0
SPX,D,9/26/2022,3715.670,3644.760,3655.040,3682.720,0
SPX,D,9/27/2022,3717.530,3623.290,3647.290,3686.440,0
SPX,D,9/28/2022,3736.740,3640.610,3719.040,3651.940,0
SPX,D,9/29/2022,3687.010,3610.400,3640.470,3687.010,0
SPX,D,9/30/2022,3671.440,3584.130,3585.620,3633.480,0
SPX,D,10/3/2022,3698.350,3604.930,3678.430,3609.780,0
SPX,D,10/4/2022,3791.920,3726.460,3790.930,3726.460,0
SPX,D,10/5/2022,3806.910,3722.660,3783.280,3753.250,0
SPX,D,10/6/2022,3797.930,3739.220,3744.520,3771.970,0
SPX,D,10/7/2022,3706.740,3620.730,3639.660,3706.740,0
SPX,D,10/10/2022,3652.170,3588.100,3612.390,3647.510,0
SPX,D,10/11/2022,3640.660,3568.450,3588.840,3595.860,0
SPX,D,10/12/2022,3608.340,3573.860,3577.030,3590.830,0
SPX,D,10/13/2022,3685.410,3491.580,3669.910,3520.370,0
SPX,D,10/14/2022,3712.000,3579.680,3583.070,3690.410,0
SPX,D,10/17/2022,3689.730,3638.650,3677.950,3638.650,0
SPX,D,10/18/2022,3762.790,3686.530,3719.980,3746.260,0
SPX,D,10/19/2022,3728.580,3666.510,3695.160,3703.110,0
SPX,D,10/20/2022,3736.000,3656.440,3665.780,3689.050,0
SPX,D,10/21/2022,3757.890,3647.420,3752.750,3657.100,0
SPX,D,10/24/2022,3810.740,3741.650,3797.340,3762.010,0
SPX,D,10/25/2022,3862.850,3799.440,3859.110,3799.440,0
SPX,D,10/26/2022,3886.150,3824.070,3830.600,3825.970,0
SPX,D,10/27/2022,3859.950,3803.790,3807.300,3834.690,0
SPX,D,10/28/2022,3905.420,3808.260,3901.060,3808.260,0
SPX,D,10/31/2022,3893.730,3863.180,3871.980,3881.850,0
SPX,D,11/1/2022,3911.790,3843.800,3856.100,3901.790,0
SPX,D,11/2/2022,3894.440,3758.680,3759.690,3852.900,0
SPX,D,11/3/2022,3750.590,3698.150,3719.890,3733.250,0
SPX,D,11/4/2022,3796.340,3708.840,3770.550,3766.980,0
SPX,D,11/7/2022,3813.950,3764.700,3806.800,3780.710,0
SPX,D,11/8/2022,3859.400,3786.280,3828.110,3817.020,0
SPX,D,11/9/2022,3818.200,3744.220,3748.570,3810.940,0
SPX,D,11/10/2022,3958.330,3859.890,3956.370,3859.890,0
SPX,D,11/11/2022,4001.480,3944.820,3992.930,3963.720,0
SPX,D,11/14/2022,4008.970,3956.400,3957.250,3977.970,0
SPX,D,11/15/2022,4028.840,3953.170,3991.730,4006.410,0
SPX,D,11/16/2022,3983.090,3954.340,3958.790,3976.820,0
SPX,D,11/17/2022,3954.330,3906.540,3946.560,3919.260,0
SPX,D,11/18/2022,3979.890,3935.980,3965.340,3966.390,0
SPX,D,11/21/2022,3962.000,3933.340,3949.940,3956.230,0
SPX,D,11/22/2022,4005.880,3956.880,4003.580,3965.510,0
SPX,D,11/23/2022,4033.780,3998.660,4027.260,4000.300,0
SPX,D,11/25/2022,4034.020,4020.760,4026.120,4023.340,0
SPX,D,11/28/2022,4012.270,3955.770,3963.940,4005.360,0
SPX,D,11/29/2022,3976.770,3937.650,3957.630,3964.190,0
SPX,D,11/30/2022,4080.110,3938.580,4080.110,3957.180,0
SPX,D,12/1/2022,4100.510,4050.870,4076.570,4087.140,0
SPX,D,12/2/2022,4080.480,4026.630,4071.700,4040.170,0
SPX,D,12/5/2022,4052.450,3984.490,3998.840,4052.020,0
SPX,D,12/6/2022,4001.510,3918.390,3941.260,3996.630,0
SPX,D,12/7/2022,3957.570,3922.680,3933.920,3933.280,0
SPX,D,12/8/2022,3974.190,3935.830,3963.510,3947.790,0
SPX,D,12/9/2022,3977.020,3933.040,3934.380,3954.170,0
SPX,D,12/12/2022,3990.710,3935.300,3990.560,3939.290,0
SPX,D,12/13/2022,4100.960,3993.030,4019.650,4069.380,0
SPX,D,12/14/2022,4053.760,3965.650,3995.320,4015.540,0
SPX,D,12/15/2022,3958.370,3879.450,3895.750,3958.370,0
SPX,D,12/16/2022,3890.910,3827.910,3852.360,3890.910,0
SPX,D,12/19/2022,3854.860,3800.040,3817.660,3853.790,0
SPX,D,12/20/2022,3838.240,3795.620,3821.620,3810.470,0
SPX,D,12/21/2022,3889.820,3839.490,3878.440,3839.490,0
SPX,D,12/22/2022,3853.260,3764.490,3822.390,3853.260,0
SPX,D,12/23/2022,3845.800,3797.010,3844.820,3815.110,0
SPX,D,12/27/2022,3846.650,3813.220,3829.250,3843.340,0
SPX,D,12/28/2022,3848.320,3780.780,3783.220,3829.560,0
SPX,D,12/29/2022,3858.190,3805.450,3849.280,3805.450,0
SPX,D,12/30/2022,3839.850,3800.340,3839.500,3829.060,0
SPX,D,1/3/2023,3878.460,3794.330,3824.140,3853.290,0
SPX,D,1/4/2023,3873.160,3815.770,3852.970,3840.360,0
SPX,D,1/5/2023,3839.740,3802.420,3808.100,3839.740,0
SPX,D,1/6/2023,3906.190,3809.560,3895.080,3823.370,0
SPX,D,1/9/2023,3950.570,3890.420,3892.090,3910.820,0
SPX,D,1/10/2023,3919.830,3877.290,3919.250,3888.570,0
SPX,D,1/11/2023,3970.070,3928.540,3969.610,3932.350,0
SPX,D,1/12/2023,3997.760,3937.560,3983.170,3977.570,0
SPX,D,1/13/2023,4003.950,3947.670,3999.090,3960.600,0
SPX,D,1/17/2023,4015.390,3984.570,3990.970,3999.280,0
SPX,D,1/18/2023,4014.160,3926.590,3928.860,4002.250,0
SPX,D,1/19/2023,3922.940,3885.540,3898.850,3911.840,0
SPX,D,1/20/2023,3972.960,3897.860,3972.610,3909.040,0
SPX,D,1/23/2023,4039.310,3971.640,4019.810,3978.140,0
SPX,D,1/24/2023,4023.920,3989.790,4016.950,4001.740,0
SPX,D,1/25/2023,4019.550,3949.060,4016.220,3982.710,0
SPX,D,1/26/2023,4061.570,4013.290,4060.430,4036.080,0
SPX,D,1/27/2023,4094.210,4048.700,4070.560,4053.720,0
SPX,D,1/30/2023,4063.850,4015.550,4017.770,4049.270,0
SPX,D,1/31/2023,4077.160,4020.440,4076.600,4020.850,0
SPX,D,2/1/2023,4148.950,4037.200,4119.210,4070.070,0
SPX,D,2/2/2023,4195.440,4141.880,4179.760,4158.680,0
SPX,D,2/3/2023,4182.360,4123.360,4136.480,4136.690,0
SPX,D,2/6/2023,4124.630,4093.380,4111.080,4119.570,0
SPX,D,2/7/2023,4176.540,4088.390,4164.000,4105.350,0
SPX,D,2/8/2023,4156.850,4111.670,4117.860,4153.470,0
SPX,D,2/9/2023,4156.230,4069.670,4081.500,4144.250,0
SPX,D,2/10/2023,4094.360,4060.790,4090.460,4068.920,0
SPX,D,2/13/2023,4138.900,4092.670,4137.290,4096.620,0
SPX,D,2/14/2023,4159.770,4095.010,4136.130,4126.700,0
SPX,D,2/15/2023,4148.110,4103.980,4147.600,4119.500,0
SPX,D,2/16/2023,4136.540,4089.490,4090.410,4114.750,0
SPX,D,2/17/2023,4081.510,4047.950,4079.090,4077.390,0
SPX,D,2/21/2023,4052.350,3995.190,3997.340,4052.350,0
SPX,D,2/22/2023,4017.370,3976.900,3991.050,4001.830,0
SPX,D,2/23/2023,4028.300,3969.190,4012.320,4018.600,0
SPX,D,2/24/2023,3978.250,3943.080,3970.040,3973.240,0
SPX,D,2/27/2023,4018.050,3973.550,3982.240,3992.360,0
SPX,D,2/28/2023,3997.500,3968.980,3970.150,3977.190,0
SPX,D,3/1/2023,3971.730,3939.050,3951.390,3963.340,0
SPX,D,3/2/2023,3990.840,3928.160,3981.350,3938.680,0
SPX,D,3/3/2023,4048.290,3995.170,4045.640,3998.020,0
SPX,D,3/6/2023,4078.490,4044.610,4048.420,4055.150,0
SPX,D,3/7/2023,4050.000,3980.310,3986.370,4048.260,0
SPX,D,3/8/2023,4000.410,3969.760,3992.010,3987.550,0
SPX,D,3/9/2023,4017.810,3908.700,3918.320,3998.660,0
SPX,D,3/10/2023,3934.050,3846.320,3861.590,3912.770,0
SPX,D,3/13/2023,3905.050,3808.860,3855.760,3835.120,0
SPX,D,3/14/2023,3937.290,3873.630,3919.290,3894.010,0
SPX,D,3/15/2023,3894.260,3838.240,3891.930,3876.740,0
SPX,D,3/16/2023,3964.460,3864.110,3960.280,3878.930,0
SPX,D,3/17/2023,3958.910,3901.270,3916.640,3958.690,0
SPX,D,3/20/2023,3956.620,3916.890,3951.570,3917.470,0
SPX,D,3/21/2023,4009.080,3971.190,4002.870,3975.890,0
SPX,D,3/22/2023,4039.490,3936.170,3936.970,4002.040,0
SPX,D,3/23/2023,4007.660,3919.050,3948.720,3959.210,0
SPX,D,3/24/2023,3972.740,3909.160,3970.990,3939.210,0
SPX,D,3/27/2023,4003.830,3970.490,3977.530,3982.930,0
SPX,D,3/28/2023,3979.200,3951.530,3971.270,3974.130,0
SPX,D,3/29/2023,4030.590,3999.530,4027.810,3999.530,0
SPX,D,3/30/2023,4057.850,4032.100,4050.830,4046.740,0
SPX,D,3/31/2023,4110.750,4056.180,4109.310,4056.180,0
SPX,D,4/3/2023,4127.660,4098.790,4124.510,4102.200,0
SPX,D,4/4/2023,4133.130,4086.870,4100.600,4128.030,0
SPX,D,4/5/2023,4099.690,4072.560,4090.380,4094.500,0
SPX,D,4/6/2023,4107.320,4069.840,4105.020,4081.150,0
SPX,D,4/10/2023,4109.500,4072.550,4109.110,4085.200,0
SPX,D,4/11/2023,4124.260,4102.610,4108.940,4110.290,0
SPX,D,4/12/2023,4134.370,4086.940,4091.950,4121.720,0
SPX,D,4/13/2023,4150.260,4099.400,4146.220,4100.040,0
SPX,D,4/14/2023,4163.190,4113.200,4137.640,4140.110,0
SPX,D,4/17/2023,4151.720,4123.180,4151.320,4137.170,0
SPX,D,4/18/2023,4169.480,4140.360,4154.870,4164.260,0
SPX,D,4/19/2023,4162.570,4134.490,4154.520,4139.330,0
SPX,D,4/20/2023,4148.570,4114.570,4129.790,4130.480,0
SPX,D,4/21/2023,4138.020,4113.860,4133.520,4132.140,0
SPX,D,4/24/2023,4142.410,4117.770,4137.040,4132.070,0
SPX,D,4/25/2023,4126.430,4071.380,4071.630,4126.430,0
SPX,D,4/26/2023,4089.670,4049.350,4055.990,4087.780,0
SPX,D,4/27/2023,4138.240,4075.290,4135.350,4075.290,0
SPX,D,4/28/2023,4170.060,4127.180,4169.480,4129.630,0
SPX,D,5/1/2023,4186.920,4164.120,4167.870,4166.790,0
SPX,D,5/2/2023,4164.100,4089.720,4119.580,4164.100,0
SPX,D,5/3/2023,4148.300,4088.860,4090.750,4122.250,0
SPX,D,5/4/2023,4082.610,4048.280,4061.220,4082.550,0
SPX,D,5/5/2023,4147.020,4084.730,4136.250,4084.730,0
SPX,D,5/8/2023,4142.300,4123.810,4138.120,4136.980,0
SPX,D,5/9/2023,4130.350,4116.650,4119.170,4124.250,0
SPX,D,5/10/2023,4154.280,4098.920,4137.640,4143.740,0
SPX,D,5/11/2023,4132.800,4109.290,4130.620,4132.240,0
SPX,D,5/12/2023,4143.740,4099.120,4124.080,4138.540,0
SPX,D,5/15/2023,4141.250,4110.270,4136.280,4126.650,0
SPX,D,5/16/2023,4135.540,4109.860,4109.900,4127.950,0
SPX,D,5/17/2023,4164.670,4113.620,4158.770,4122.850,0
SPX,D,5/18/2023,4202.200,4153.500,4198.050,4157.680,0
SPX,D,5/19/2023,4212.910,4180.200,4191.980,4204.150,0
SPX,D,5/22/2023,4209.220,4179.680,4192.630,4190.780,0
SPX,D,5/23/2023,4185.680,4142.540,4145.580,4176.800,0
SPX,D,5/24/2023,4132.960,4103.980,4115.240,4132.960,0
SPX,D,5/25/2023,4165.740,4129.730,4151.280,4155.710,0
SPX,D,5/26/2023,4212.870,4156.160,4205.450,4156.160,0
SPX,D,5/30/2023,4231.100,4192.180,4205.520,4226.710,0
SPX,D,5/31/2023,4195.440,4166.150,4179.830,4190.740,0
SPX,D,6/1/2023,4232.430,4171.640,4221.020,4183.030,0
SPX,D,6/2/2023,4290.670,4241.010,4282.370,4241.010,0
SPX,D,6/5/2023,4299.280,4266.820,4273.790,4282.990,0
SPX,D,6/6/2023,4288.330,4263.090,4283.850,4271.340,0
SPX,D,6/7/2023,4299.190,4263.960,4267.520,4285.470,0
SPX,D,6/8/2023,4298.010,4261.070,4293.930,4268.690,0
SPX,D,6/9/2023,4322.620,4291.700,4298.860,4304.880,0
SPX,D,6/12/2023,4340.130,4304.370,4338.930,4308.320,0
SPX,D,6/13/2023,4375.370,4349.310,4369.010,4352.610,0
SPX,D,6/14/2023,4391.820,4337.850,4372.590,4366.290,0
SPX,D,6/15/2023,4439.200,4362.600,4425.840,4365.330,0
SPX,D,6/16/2023,4448.470,4407.440,4409.590,4440.950,0
SPX,D,6/20/2023,4400.150,4367.190,4388.710,4396.110,0
SPX,D,6/21/2023,4386.220,4360.140,4365.690,4380.010,0
SPX,D,6/22/2023,4382.250,4351.820,4381.890,4355.400,0
SPX,D,6/23/2023,4366.550,4341.340,4348.330,4354.170,0
SPX,D,6/26/2023,4362.060,4328.080,4328.820,4344.840,0
SPX,D,6/27/2023,4384.420,4335.000,4378.410,4337.360,0
SPX,D,6/28/2023,4390.350,4360.220,4376.860,4367.480,0
SPX,D,6/29/2023,4398.390,4371.970,4396.440,4374.940,0
SPX,D,6/30/2023,4458.480,4422.440,4450.380,4422.440,0
SPX,D,7/3/2023,4456.460,4442.290,4455.590,4450.480,0
SPX,D,7/5/2023,4454.060,4436.610,4446.820,4442.040,0
SPX,D,7/6/2023,4422.620,4385.050,4411.590,4422.620,0
SPX,D,7/7/2023,4440.390,4397.400,4398.950,4404.540,0
SPX,D,7/10/2023,4412.600,4389.920,4409.530,4394.230,0
SPX,D,7/11/2023,4443.640,4408.460,4439.260,4415.550,0
SPX,D,7/12/2023,4488.340,4463.230,4472.160,4467.690,0
SPX,D,7/13/2023,4517.380,4489.360,4510.040,4491.500,0
SPX,D,7/14/2023,4527.760,4499.560,4505.420,4514.610,0
SPX,D,7/17/2023,4532.850,4504.900,4522.790,4508.860,0
SPX,D,7/18/2023,4562.300,4514.590,4554.980,4521.780,0
SPX,D,7/19/2023,4578.430,4557.480,4565.720,4563.870,0
SPX,D,7/20/2023,4564.740,4527.560,4534.870,4554.380,0
SPX,D,7/21/2023,4555.000,4535.790,4536.340,4550.160,0
SPX,D,7/24/2023,4563.410,4541.290,4554.640,4543.390,0
SPX,D,7/25/2023,4580.620,4552.420,4567.460,4555.190,0
SPX,D,7/26/2023,4582.470,4547.580,4566.750,4558.960,0
SPX,D,7/27/2023,4607.070,4528.560,4537.410,4598.260,0
SPX,D,7/28/2023,4590.160,4564.010,4582.230,4565.750,0
SPX,D,7/31/2023,4594.220,4573.140,4588.960,4584.820,0
SPX,D,8/1/2023,4584.620,4567.530,4576.730,4578.830,0
SPX,D,8/2/2023,4550.930,4505.750,4513.390,4550.930,0
SPX,D,8/3/2023,4519.490,4485.540,4501.890,4494.270,0
SPX,D,8/4/2023,4540.340,4474.550,4478.030,4513.960,0
SPX,D,8/7/2023,4519.840,4491.150,4518.440,4491.580,0
SPX,D,8/8/2023,4503.310,4464.390,4499.380,4498.030,0
SPX,D,8/9/2023,4502.440,4461.330,4467.710,4501.570,0
SPX,D,8/10/2023,4527.370,4457.920,4468.830,4487.160,0
SPX,D,8/11/2023,4476.230,4443.980,4464.050,4450.690,0
SPX,D,8/14/2023,4490.330,4453.440,4489.720,4458.130,0
SPX,D,8/15/2023,4478.870,4432.190,4437.860,4478.870,0
SPX,D,8/16/2023,4449.950,4403.550,4404.330,4433.790,0
SPX,D,8/17/2023,4421.170,4364.830,4370.360,4416.320,0
SPX,D,8/18/2023,4381.820,4335.310,4369.710,4344.880,0
SPX,D,8/21/2023,4407.550,4360.300,4399.770,4380.280,0
SPX,D,8/22/2023,4418.590,4382.770,4387.550,4415.330,0
SPX,D,8/23/2023,4443.180,4396.440,4436.010,4396.440,0
SPX,D,8/24/2023,4458.300,4375.550,4376.310,4455.160,0
SPX,D,8/25/2023,4418.460,4356.290,4405.710,4389.380,0
SPX,D,8/28/2023,4439.560,4414.980,4433.310,4426.030,0
SPX,D,8/29/2023,4500.140,4431.680,4497.630,4432.750,0
SPX,D,8/30/2023,4521.650,4493.590,4514.870,4500.340,0
SPX,D,8/31/2023,4532.260,4507.390,4507.660,4517.010,0
SPX,D,9/1/2023,4541.250,4501.350,4515.770,4530.600,0
SPX,D,9/5/2023,4514.290,4496.010,4496.830,4510.060,0
SPX,D,9/6/2023,4490.350,4442.380,4465.480,4490.350,0
SPX,D,9/7/2023,4457.810,4430.460,4451.140,4434.550,0
SPX,D,9/8/2023,4473.530,4448.380,4457.490,4451.300,0
SPX,D,9/11/2023,4490.770,4467.890,4487.460,4480.980,0
SPX,D,9/12/2023,4487.110,4456.830,4461.900,4473.270,0
SPX,D,9/13/2023,4479.390,4453.520,4467.440,4462.650,0
SPX,D,9/14/2023,4511.990,4478.690,4505.100,4487.780,0
SPX,D,9/15/2023,4497.980,4447.210,4450.320,4497.980,0
SPX,D,9/18/2023,4466.360,4442.110,4453.530,4445.130,0
SPX,D,9/19/2023,4449.850,4416.610,4443.950,4445.410,0
SPX,D,9/20/2023,4461.030,4401.380,4402.200,4452.810,0
SPX,D,9/21/2023,4375.700,4329.170,4330.000,4374.360,0
SPX,D,9/22/2023,4357.400,4316.490,4320.060,4341.740,0
SPX,D,9/25/2023,4338.510,4302.700,4337.440,4310.620,0
SPX,D,9/26/2023,4313.010,4265.980,4273.530,4312.880,0
SPX,D,9/27/2023,4292.070,4238.630,4274.510,4282.630,0
SPX,D,9/28/2023,4317.270,4264.380,4299.700,4269.650,0
SPX,D,9/29/2023,4333.150,4274.860,4288.050,4328.180,0
SPX,D,10/2/2023,4300.580,4260.210,4288.390,4284.520,0
SPX,D,10/3/2023,4281.150,4216.450,4229.450,4269.750,0
SPX,D,10/4/2023,4268.500,4220.480,4263.750,4233.830,0
SPX,D,10/5/2023,4267.130,4225.910,4258.190,4259.310,0
SPX,D,10/6/2023,4324.100,4219.550,4308.500,4234.790,0
SPX,D,10/9/2023,4341.730,4283.790,4335.660,4289.020,0
SPX,D,10/10/2023,4385.460,4339.640,4358.240,4339.750,0
SPX,D,10/11/2023,4378.640,4345.340,4376.950,4366.590,0
SPX,D,10/12/2023,4385.850,4325.430,4349.610,4380.940,0
SPX,D,10/13/2023,4377.100,4311.970,4327.780,4360.490,0
SPX,D,10/16/2023,4383.330,4342.370,4373.630,4342.370,0
SPX,D,10/17/2023,4393.570,4337.540,4373.200,4345.230,0
SPX,D,10/18/2023,4364.200,4303.840,4314.600,4357.350,0
SPX,D,10/19/2023,4339.540,4269.690,4278.000,4321.360,0
SPX,D,10/20/2023,4276.560,4223.030,4224.160,4273.850,0
SPX,D,10/23/2023,4255.840,4189.220,4217.040,4210.400,0
SPX,D,10/24/2023,4259.380,4219.430,4247.680,4235.790,0
SPX,D,10/25/2023,4232.420,4181.420,4186.770,4232.420,0
SPX,D,10/26/2023,4183.600,4127.900,4137.230,4175.990,0
SPX,D,10/27/2023,4156.700,4103.780,4117.370,4152.930,0
SPX,D,10/30/2023,4177.470,4132.940,4166.820,4139.390,0
SPX,D,10/31/2023,4195.550,4153.120,4193.800,4171.330,0
SPX,D,11/1/2023,4245.640,4197.740,4237.860,4201.270,0
SPX,D,11/2/2023,4319.720,4268.260,4317.780,4268.260,0
SPX,D,11/3/2023,4373.620,4334.230,4358.340,4334.230,0
SPX,D,11/6/2023,4372.210,4347.530,4365.980,4364.270,0
SPX,D,11/7/2023,4386.260,4355.410,4378.380,4366.210,0
SPX,D,11/8/2023,4391.200,4359.760,4382.780,4384.370,0
SPX,D,11/9/2023,4393.400,4343.940,4347.350,4391.410,0
SPX,D,11/10/2023,4418.030,4353.340,4415.240,4364.150,0
SPX,D,11/13/2023,4421.760,4393.820,4411.550,4406.660,0
SPX,D,11/14/2023,4508.670,4458.970,4495.700,4458.970,0
SPX,D,11/15/2023,4521.170,4495.310,4502.880,4505.300,0
SPX,D,11/16/2023,4511.990,4487.830,4508.240,4497.080,0
SPX,D,11/17/2023,4520.120,4499.660,4514.020,4509.550,0
SPX,D,11/20/2023,4557.110,4510.360,4547.380,4511.700,0
SPX,D,11/21/2023,4542.140,4525.510,4538.190,4538.770,0
SPX,D,11/22/2023,4568.430,4545.050,4556.620,4553.040,0
SPX,D,11/24/2023,4560.310,4552.800,4559.340,4555.840,0
SPX,D,11/27/2023,4560.520,4546.320,4550.430,4554.860,0
SPX,D,11/28/2023,4568.140,4540.510,4554.890,4545.550,0
SPX,D,11/29/2023,4587.640,4547.150,4550.580,4571.840,0
SPX,D,11/30/2023,4569.890,4537.240,4567.800,4554.870,0
SPX,D,12/1/2023,4599.390,4554.710,4594.630,4559.430,0
SPX,D,12/4/2023,4572.370,4546.720,4569.780,4564.370,0
SPX,D,12/5/2023,4578.560,4551.680,4567.180,4557.250,0
SPX,D,12/6/2023,4590.740,4546.500,4549.340,4586.230,0
SPX,D,12/7/2023,4590.920,4565.220,4585.590,4568.840,0
SPX,D,12/8/2023,4609.230,4574.060,4604.370,4576.200,0
SPX,D,12/11/2023,4623.710,4593.390,4622.440,4593.390,0
SPX,D,12/12/2023,4643.930,4608.090,4643.700,4618.300,0
SPX,D,12/13/2023,4709.690,4643.230,4707.090,4646.200,0
SPX,D,12/14/2023,4738.570,4694.340,4719.550,4721.040,0
SPX,D,12/15/2023,4725.530,4704.690,4719.190,4714.230,0
SPX,D,12/18/2023,4749.520,4725.580,4740.560,4725.580,0
SPX,D,12/19/2023,4768.690,4743.720,4768.370,4743.720,0
SPX,D,12/20/2023,4778.010,4697.820,4698.350,4764.730,0
SPX,D,12/21/2023,4719.190,4719.190,4719.190,4719.190,0
SPX,D,12/22/2023,4772.940,4736.770,4754.630,4753.920,0
SPX,D,12/26/2023,4784.720,4758.450,4774.750,4758.860,0
SPX,D,12/27/2023,4785.390,4768.900,4781.580,4773.450,0
SPX,D,12/28/2023,4793.300,4780.980,4783.350,4786.440,0
SPX,D,12/29/2023,4788.430,4751.990,4769.830,4782.880,0
SPX,D,1/2/2024,4754.330,4722.670,4742.830,4745.200,0
SPX,D,1/3/2024,4729.290,4699.710,4704.810,4725.070,0
SPX,D,1/4/2024,4726.780,4687.530,4688.680,4697.420,0
SPX,D,1/5/2024,4721.490,4682.110,4697.240,4690.570,0
SPX,D,1/8/2024,4764.540,4699.820,4763.540,4703.700,0
SPX,D,1/9/2024,4765.470,4730.350,4756.500,4741.930,0
SPX,D,1/10/2024,4790.800,4756.200,4783.450,4759.940,0
SPX,D,1/11/2024,4798.500,4739.580,4780.240,4792.130,0
SPX,D,1/12/2024,4802.400,4768.980,4783.830,4791.180,0
SPX,D,1/16/2024,4782.340,4747.120,4765.980,4772.350,0
SPX,D,1/17/2024,4744.230,4714.820,4739.210,4739.130,0
SPX,D,1/18/2024,4785.790,4740.570,4780.940,4760.100,0
SPX,D,1/19/2024,4842.070,4785.870,4839.810,4796.280,0
SPX,D,1/22/2024,4868.410,4844.050,4850.430,4853.420,0
SPX,D,1/23/2024,4866.480,4844.370,4864.600,4856.800,0
SPX,D,1/24/2024,4903.680,4865.940,4868.550,4888.560,0
SPX,D,1/25/2024,4898.150,4869.340,4894.160,4886.660,0
SPX,D,1/26/2024,4906.690,4881.470,4890.970,4888.910,0
SPX,D,1/29/2024,4929.310,4887.400,4927.930,4892.950,0
SPX,D,1/30/2024,4931.090,4916.270,4924.970,4925.890,0
SPX,D,1/31/2024,4906.750,4845.150,4845.650,4899.190,0
SPX,D,2/1/2024,4906.970,4853.520,4906.190,4861.110,0
SPX,D,2/2/2024,4975.290,4907.990,4958.610,4916.060,0
SPX,D,2/5/2024,4957.190,4918.090,4942.810,4957.190,0
SPX,D,2/6/2024,4957.770,4934.880,4954.230,4950.160,0
SPX,D,2/7/2024,4999.890,4969.050,4995.060,4973.050,0
SPX,D,2/8/2024,5000.400,4987.090,4997.910,4995.160,0
SPX,D,2/9/2024,5030.060,5000.340,5026.610,5004.170,0
SPX,D,2/12/2024,5048.390,5016.830,5021.840,5026.830,0
SPX,D,2/13/2024,4971.300,4920.310,4953.170,4967.940,0
SPX,D,2/14/2024,5002.520,4956.450,5000.620,4976.440,0
SPX,D,2/15/2024,5032.720,4999.440,5029.730,5003.140,0
SPX,D,2/16/2024,5038.700,4999.520,5005.570,5031.130,0
SPX,D,2/20/2024,4993.710,4955.020,4975.510,4989.320,0
SPX,D,2/21/2024,4983.210,4946.000,4981.800,4963.030,0
SPX,D,2/22/2024,5094.390,5038.830,5087.030,5038.830,0
SPX,D,2/23/2024,5111.060,5081.460,5088.800,5100.920,0
SPX,D,2/26/2024,5097.660,5068.910,5069.530,5093.000,0
SPX,D,2/27/2024,5080.690,5057.290,5078.180,5074.600,0
SPX,D,2/28/2024,5077.370,5058.350,5069.760,5067.200,0
SPX,D,2/29/2024,5104.990,5061.890,5096.270,5085.360,0
SPX,D,3/1/2024,5140.330,5094.160,5137.080,5098.510,0
SPX,D,3/4/2024,5149.670,5127.180,5130.950,5130.990,0
SPX,D,3/5/2024,5114.540,5056.820,5078.650,5110.520,0
SPX,D,3/6/2024,5127.970,5092.220,5104.760,5108.030,0
SPX,D,3/7/2024,5165.620,5128.210,5157.360,5132.380,0
SPX,D,3/8/2024,5189.260,5117.500,5123.690,5164.460,0
SPX,D,3/11/2024,5124.660,5091.140,5117.940,5111.960,0
SPX,D,3/12/2024,5179.870,5114.480,5175.270,5134.300,0
SPX,D,3/13/2024,5179.140,5151.880,5165.310,5173.490,0
SPX,D,3/14/2024,5176.850,5123.300,5150.480,5175.140,0
SPX,D,3/15/2024,5136.860,5104.350,5117.090,5123.310,0
SPX,D,3/18/2024,5175.600,5145.470,5149.420,5154.770,0
SPX,D,3/19/2024,5180.310,5131.590,5178.510,5139.090,0
SPX,D,3/20/2024,5226.190,5171.550,5224.620,5181.690,0
SPX,D,3/21/2024,5261.100,5240.660,5241.530,5253.430,0
SPX,D,3/22/2024,5246.090,5229.870,5234.180,5242.480,0
SPX,D,3/25/2024,5229.090,5216.090,5218.190,5219.520,0
SPX,D,3/26/2024,5235.160,5203.420,5203.580,5228.850,0
SPX,D,3/27/2024,5249.260,5213.920,5248.490,5226.310,0
SPX,D,3/28/2024,5264.850,5245.820,5254.350,5248.030,0
SPX,D,4/1/2024,5263.950,5229.200,5243.770,5257.970,0
SPX,D,4/2/2024,5208.340,5184.050,5205.810,5204.290,0
SPX,D,4/3/2024,5228.750,5194.370,5211.490,5194.370,0
SPX,D,4/4/2024,5256.590,5146.060,5147.210,5244.050,0
SPX,D,4/5/2024,5222.180,5157.210,5204.340,5158.950,0
SPX,D,4/8/2024,5219.570,5197.350,5202.390,5211.370,0
SPX,D,4/9/2024,5224.810,5160.780,5209.910,5217.030,0
SPX,D,4/10/2024,5178.430,5138.700,5160.640,5167.880,0
SPX,D,4/11/2024,5211.780,5138.770,5199.060,5172.950,0
SPX,D,4/12/2024,5175.030,5107.940,5123.410,5171.510,0
SPX,D,4/15/2024,5168.430,5052.470,5061.820,5149.670,0
SPX,D,4/16/2024,5079.840,5039.830,5051.410,5064.590,0
SPX,D,4/17/2024,5077.960,5007.250,5022.210,5068.970,0
SPX,D,4/18/2024,5056.660,5001.890,5011.120,5031.520,0
SPX,D,4/19/2024,5019.020,4953.560,4967.230,5005.440,0
SPX,D,4/22/2024,5038.840,4969.400,5010.600,4987.330,0
SPX,D,4/23/2024,5076.120,5027.960,5070.550,5028.850,0
SPX,D,4/24/2024,5089.480,5047.020,5071.630,5084.860,0
SPX,D,4/25/2024,5057.750,4990.580,5048.420,5019.880,0
SPX,D,4/26/2024,5114.620,5073.140,5099.960,5084.650,0
SPX,D,4/29/2024,5123.490,5088.650,5116.170,5114.130,0
SPX,D,4/30/2024,5110.830,5035.310,5035.690,5103.780,0
SPX,D,5/1/2024,5096.120,5013.450,5018.390,5029.030,0
SPX,D,5/2/2024,5073.210,5011.050,5064.200,5049.320,0
SPX,D,5/3/2024,5139.120,5101.220,5127.790,5122.780,0
SPX,D,5/6/2024,5181.000,5142.420,5180.740,5142.420,0
SPX,D,5/7/2024,5200.230,5178.960,5187.700,5187.200,0
SPX,D,5/8/2024,5191.950,5165.860,5187.670,5168.980,0
SPX,D,5/9/2024,5215.300,5180.410,5214.080,5189.030,0
SPX,D,5/10/2024,5239.660,5209.680,5222.680,5225.490,0
SPX,D,5/13/2024,5237.260,5211.160,5221.420,5233.080,0
SPX,D,5/14/2024,5250.370,5217.980,5246.680,5221.100,0
SPX,D,5/15/2024,5311.760,5263.260,5308.150,5263.260,0
SPX,D,5/16/2024,5325.490,5296.190,5297.100,5310.070,0
SPX,D,5/17/2024,5305.450,5283.590,5303.270,5303.100,0