<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
SPX,D,6/7/2021,4232.340,4215.660,4226.520,4229.340,0
SPX,D,6/8/2021,4236.740,4208.410,4227.260,4233.810,0
SPX,D,6/9/2021,4237.090,4218.740,4219.550,4232.990,0
SPX,D,6/10/2021,4249.740,4220.340,4239.180,4228.560,0
SPX,D,6/11/2021,4248.380,4232.250,4247.440,4242.900,0
SPX,D,6/14/2021,4255.590,4234.070,4255.150,4248.310,0
SPX,D,6/15/2021,4257.160,4238.350,4246.590,4255.280,0
SPX,D,6/16/2021,4251.890,4202.450,4223.700,4248.870,0
SPX,D,6/17/2021,4232.290,4196.050,4221.860,4220.370,0
SPX,D,6/18/2021,4204.780,4164.400,4166.450,4204.780,0
SPX,D,6/21/2021,4226.240,4173.400,4224.790,4173.400,0
SPX,D,6/22/2021,4255.840,4217.270,4246.440,4224.610,0
SPX,D,6/23/2021,4256.600,4241.430,4241.840,4249.270,0
SPX,D,6/24/2021,4271.280,4256.970,4266.490,4256.970,0
SPX,D,6/25/2021,4286.120,4271.160,4280.700,4274.450,0
SPX,D,6/28/2021,4292.140,4274.670,4290.610,4284.900,0
SPX,D,6/29/2021,4300.520,4287.040,4291.800,4293.210,0
SPX,D,6/30/2021,4302.430,4287.960,4297.500,4290.650,0
SPX,D,7/1/2021,4320.660,4300.730,4319.940,4300.730,0
SPX,D,7/2/2021,4355.430,4326.600,4352.340,4326.600,0
SPX,D,7/6/2021,4356.460,4314.370,4343.540,4356.460,0
SPX,D,7/7/2021,4361.880,4329.790,4358.130,4351.010,0
SPX,D,7/8/2021,4330.880,4289.370,4320.820,4321.070,0
SPX,D,7/9/2021,4371.600,4329.380,4369.550,4329.380,0
SPX,D,7/12/2021,4386.680,4364.030,4384.630,4372.410,0
SPX,D,7/13/2021,4392.370,4366.920,4369.210,4381.070,0
SPX,D,7/14/2021,4393.680,4362.360,4374.300,4380.110,0
SPX,D,7/15/2021,4369.020,4340.700,4360.030,4369.020,0
SPX,D,7/16/2021,4375.090,4322.530,4327.160,4367.430,0
SPX,D,7/19/2021,4296.400,4233.130,4258.490,4296.400,0
SPX,D,7/20/2021,4336.840,4262.050,4323.060,4265.110,0
SPX,D,7/21/2021,4359.700,4331.130,4358.690,4331.130,0
SPX,D,7/22/2021,4369.870,4350.060,4367.480,4361.270,0
SPX,D,7/23/2021,4415.180,4381.200,4411.790,4381.200,0
SPX,D,7/26/2021,4422.730,4405.450,4422.300,4409.580,0
SPX,D,7/27/2021,4416.380,4372.510,4401.460,4416.380,0
SPX,D,7/28/2021,4415.470,4387.010,4400.640,4402.950,0
SPX,D,7/29/2021,4429.970,4403.590,4419.150,4403.590,0
SPX,D,7/30/2021,4412.250,4389.650,4395.260,4395.120,0
SPX,D,8/2/2021,4422.180,4384.810,4387.160,4406.860,0
SPX,D,8/3/2021,4423.790,4373.000,4423.150,4392.740,0
SPX,D,8/4/2021,4416.170,4400.230,4402.660,4415.950,0
SPX,D,8/5/2021,4429.760,4408.860,4429.100,4408.860,0
SPX,D,8/6/2021,4440.820,4429.070,4436.520,4429.070,0
SPX,D,8/9/2021,4439.390,4424.740,4432.350,4437.770,0
SPX,D,8/10/2021,4445.210,4430.030,4436.750,4435.790,0
SPX,D,8/11/2021,4449.440,4436.420,4447.700,4442.180,0
SPX,D,8/12/2021,4461.770,4435.960,4460.830,4446.080,0
SPX,D,8/13/2021,4468.370,4460.820,4468.000,4464.840,0
SPX,D,8/16/2021,4480.260,4437.660,4479.710,4461.650,0
SPX,D,8/17/2021,4462.120,4417.830,4448.080,4462.120,0
SPX,D,8/18/2021,4454.320,4397.590,4400.270,4440.940,0
SPX,D,8/19/2021,4418.610,4367.730,4405.800,4382.440,0
SPX,D,8/20/2021,4444.350,4406.800,4441.670,4410.560,0
SPX,D,8/23/2021,4489.880,4450.290,4479.530,4450.290,0
SPX,D,8/24/2021,4492.810,4482.280,4486.230,4484.400,0
SPX,D,8/25/2021,4501.710,4485.660,4496.190,4490.450,0
SPX,D,8/26/2021,4495.900,4468.990,4470.000,4493.750,0
SPX,D,8/27/2021,4513.330,4474.100,4509.370,4474.100,0
SPX,D,8/30/2021,4537.360,4513.760,4528.790,4513.760,0
SPX,D,8/31/2021,4531.390,4515.800,4522.680,4529.750,0
SPX,D,9/1/2021,4537.110,4522.020,4524.090,4528.800,0
SPX,D,9/2/2021,4545.850,4524.660,4536.950,4534.480,0
SPX,D,9/3/2021,4541.450,4521.300,4535.430,4532.420,0
SPX,D,9/7/2021,4535.380,4513.000,4520.030,4535.380,0
SPX,D,9/8/2021,4521.790,4493.950,4514.070,4518.090,0
SPX,D,9/9/2021,4529.900,4492.070,4493.280,4513.020,0
SPX,D,9/10/2021,4520.470,4457.660,4458.580,4506.920,0
SPX,D,9/13/2021,4492.990,4445.700,4468.730,4474.810,0
SPX,D,9/14/2021,4485.680,4435.460,4443.050,4479.330,0
SPX,D,9/15/2021,4486.870,4438.370,4480.700,4447.490,0
SPX,D,9/16/2021,4485.870,4443.800,4473.750,4477.090,0
SPX,D,9/17/2021,4471.520,4427.760,4432.990,4469.740,0
SPX,D,9/20/2021,4402.950,4305.910,4357.730,4402.950,0
SPX,D,9/21/2021,4394.870,4347.960,4354.190,4374.450,0
SPX,D,9/22/2021,4416.750,4367.430,4395.640,4367.430,0
SPX,D,9/23/2021,4465.400,4406.750,4448.980,4406.750,0
SPX,D,9/24/2021,4463.120,4430.270,4455.480,4438.040,0
SPX,D,9/27/2021,4457.300,4436.190,4443.110,4442.120,0
SPX,D,9/28/2021,4419.540,4346.330,4352.630,4419.540,0
SPX,D,9/29/2021,4385.570,4355.080,4359.460,4362.410,0
SPX,D,9/30/2021,4382.550,4306.240,4307.540,4370.670,0
SPX,D,10/1/2021,4375.190,4288.520,4357.040,4317.160,0
SPX,D,10/4/2021,4355.510,4278.940,4300.460,4348.840,0
SPX,D,10/5/2021,4369.230,4309.870,4345.720,4309.870,0
SPX,D,10/6/2021,4365.570,4290.490,4363.550,4319.570,0
SPX,D,10/7/2021,4429.970,4383.730,4399.760,4383.730,0
SPX,D,10/8/2021,4412.020,4386.220,4391.340,4406.510,0
SPX,D,10/11/2021,4415.880,4360.590,4361.190,4385.440,0
SPX,D,10/12/2021,4374.890,4342.090,4350.650,4368.310,0
SPX,D,10/13/2021,4372.870,4329.920,4363.800,4358.010,0
SPX,D,10/14/2021,4439.730,4386.750,4438.260,4386.750,0
SPX,D,10/15/2021,4475.820,4447.690,4471.370,4447.690,0
SPX,D,10/18/2021,4488.750,4447.470,4486.460,4463.720,0
SPX,D,10/19/2021,4520.400,4496.410,4519.630,4497.340,0
SPX,D,10/20/2021,4540.870,4524.400,4536.190,4524.420,0
SPX,D,10/21/2021,4551.440,4526.890,4549.780,4532.240,0
SPX,D,10/22/2021,4559.670,4524.000,4544.900,4546.120,0
SPX,D,10/25/2021,4572.620,4537.360,4566.480,4553.690,0
SPX,D,10/26/2021,4598.530,4569.170,4574.790,4578.690,0
SPX,D,10/27/2021,4584.570,4551.660,4551.680,4580.220,0
SPX,D,10/28/2021,4597.550,4562.840,4596.420,4562.840,0
SPX,D,10/29/2021,4608.080,4567.590,4605.380,4572.870,0
SPX,D,11/1/2021,4620.340,4595.060,4613.670,4610.620,0
SPX,D,11/2/2021,4635.150,4613.340,4630.650,4613.340,0
SPX,D,11/3/2021,4663.460,4621.190,4660.570,4630.650,0
SPX,D,11/4/2021,4683.000,4662.590,4680.060,4662.930,0
SPX,D,11/5/2021,4718.500,4681.320,4697.530,4699.260,0
SPX,D,11/8/2021,4714.920,4694.390,4701.700,4701.480,0
SPX,D,11/9/2021,4708.530,4670.870,4685.250,4707.250,0
SPX,D,11/10/2021,4684.850,4630.860,4646.710,4670.260,0
SPX,D,11/11/2021,4664.550,4648.310,4649.270,4659.390,0
SPX,D,11/12/2021,4688.470,4650.770,4682.850,4655.240,0
SPX,D,11/15/2021,4697.420,4672.860,4682.800,4689.300,0
SPX,D,11/16/2021,4714.950,4679.420,4700.900,4679.420,0
SPX,D,11/17/2021,4701.500,4684.410,4688.670,4701.500,0
SPX,D,11/18/2021,4708.800,4672.780,4704.540,4700.720,0
SPX,D,11/19/2021,4717.750,4694.220,4697.960,4708.440,0
SPX,D,11/22/2021,4743.830,4682.170,4682.940,4712.000,0
SPX,D,11/23/2021,4699.390,4652.660,4690.700,4678.480,0
SPX,D,11/24/2021,4702.870,4659.890,4701.460,4675.780,0
SPX,D,11/26/2021,4664.630,4585.430,4594.620,4664.630,0
SPX,D,11/29/2021,4672.950,4625.260,4655.270,4628.750,0
SPX,D,11/30/2021,4646.020,4560.000,4567.000,4640.250,0
SPX,D,12/1/2021,4652.940,4510.270,4513.040,4602.820,0
SPX,D,12/2/2021,4595.460,4504.730,4577.100,4504.730,0
SPX,D,12/3/2021,4608.030,4495.120,4538.430,4589.490,0
SPX,D,12/6/2021,4612.600,4540.510,4591.670,4548.370,0
SPX,D,12/7/2021,4694.040,4631.970,4686.750,4631.970,0
SPX,D,12/8/2021,4705.060,4674.520,4701.210,4690.860,0
SPX,D,12/9/2021,4695.260,4665.980,4667.450,4691.000,0
SPX,D,12/10/2021,4713.570,4670.240,4712.020,4687.640,0
SPX,D,12/13/2021,4710.300,4667.600,4668.970,4710.300,0
SPX,D,12/14/2021,4660.470,4606.520,4634.090,4642.990,0
SPX,D,12/15/2021,4712.600,4611.220,4709.850,4636.460,0
SPX,D,12/16/2021,4731.990,4651.890,4668.670,4719.130,0
SPX,D,12/17/2021,4666.700,4600.220,4620.640,4652.500,0
SPX,D,12/20/2021,4587.900,4531.100,4568.020,4587.900,0
SPX,D,12/21/2021,4651.140,4583.160,4649.230,4594.960,0
SPX,D,12/22/2021,4697.670,4645.530,4696.560,4650.360,0
SPX,D,12/23/2021,4740.740,4703.960,4725.790,4703.960,0
SPX,D,12/27/2021,4791.490,4733.990,4791.190,4733.990,0
SPX,D,12/28/2021,4807.020,4780.040,4786.350,4795.490,0
SPX,D,12/29/2021,4804.060,4778.080,4793.060,4788.640,0
SPX,D,12/30/2021,4808.930,4775.330,4778.730,4794.230,0
SPX,D,12/31/2021,4784.990,4765.750,4766.180,4772.490,0
SPX,D,1/3/2022,4796.640,4758.170,4796.560,4778.140,0
SPX,D,1/4/2022,4818.620,4774.270,4793.540,4804.510,0
SPX,D,1/5/2022,4797.700,4699.440,4700.580,4787.990,0
SPX,D,1/6/2022,4725.010,4671.260,4696.050,4693.390,0
SPX,D,1/7/2022,4707.950,4662.740,4677.030,4697.660,0
SPX,D,1/10/2022,4673.020,4582.240,4670.290,4655.340,0
SPX,D,1/11/2022,4714.130,4638.270,4713.070,4669.140,0
SPX,D,1/12/2022,4748.830,4706.710,4726.350,4728.590,0
SPX,D,1/13/2022,4744.130,4650.290,4659.030,4733.560,0
SPX,D,1/14/2022,4665.130,4614.750,4662.850,4637.990,0
SPX,D,1/18/2022,4632.240,4568.700,4577.110,4632.240,0
SPX,D,1/19/2022,4611.550,4530.200,4532.760,4588.030,0
SPX,D,1/20/2022,4602.110,4477.950,4482.730,4547.350,0
SPX,D,1/21/2022,4494.520,4395.340,4397.940,4471.380,0
SPX,D,1/24/2022,4417.350,4222.620,4410.130,4356.320,0
SPX,D,1/25/2022,4411.010,4287.110,4356.450,4366.640,0
SPX,D,1/26/2022,4453.230,4304.800,4349.930,4408.430,0
SPX,D,1/27/2022,4428.740,4309.500,4326.510,4380.580,0
SPX,D,1/28/2022,4432.720,4292.460,4431.850,4336.190,0
SPX,D,1/31/2022,4516.890,4414.020,4515.550,4431.790,0
SPX,D,2/1/2022,4550.490,4483.530,4546.540,4519.570,0
SPX,D,2/2/2022,4595.310,4544.320,4589.380,4566.390,0
SPX,D,2/3/2022,4542.880,4470.390,4477.440,4535.410,0
SPX,D,2/4/2022,4539.660,4451.500,4500.530,4482.790,0
SPX,D,2/7/2022,4521.860,4471.470,4483.870,4505.750,0
SPX,D,2/8/2022,4531.320,4465.400,4521.540,4480.020,0
SPX,D,2/9/2022,4590.030,4547.000,4587.180,4547.000,0
SPX,D,2/10/2022,4588.920,4484.310,4504.080,4553.240,0
SPX,D,2/11/2022,4526.330,4401.410,4418.640,4506.270,0
SPX,D,2/14/2022,4426.220,4364.840,4401.670,4412.610,0
SPX,D,2/15/2022,4472.770,4429.280,4471.070,4429.280,0
SPX,D,2/16/2022,4489.550,4429.680,4475.010,4455.750,0
SPX,D,2/17/2022,4456.060,4373.810,4380.260,4456.060,0
SPX,D,2/18/2022,4394.600,4327.220,4348.870,4384.570,0
SPX,D,2/22/2022,4362.120,4267.110,4304.760,4332.740,0
SPX,D,2/23/2022,4341.510,4221.510,4225.500,4324.930,0
SPX,D,2/24/2022,4294.730,4114.650,4288.700,4155.770,0
SPX,D,2/25/2022,4385.340,4286.830,4384.650,4298.380,0
SPX,D,2/28/2022,4388.840,4315.120,4373.940,4354.170,0
SPX,D,3/1/2022,4378.450,4279.540,4306.260,4363.140,0
SPX,D,3/2/2022,4401.480,4322.560,4386.540,4322.560,0
SPX,D,3/3/2022,4416.780,4345.560,4363.490,4401.310,0
SPX,D,3/4/2022,4342.120,4284.980,4328.870,4342.120,0
SPX,D,3/7/2022,4327.010,4199.850,4201.090,4327.010,0
SPX,D,3/8/2022,4276.940,4157.870,4170.700,4202.660,0
SPX,D,3/9/2022,4299.400,4223.100,4277.880,4223.100,0
SPX,D,3/10/2022,4268.280,4209.800,4259.520,4252.550,0
SPX,D,3/11/2022,4291.010,4200.490,4204.310,4279.500,0
SPX,D,3/14/2022,4247.570,4161.720,4173.110,4202.750,0
SPX,D,3/15/2022,4271.050,4187.900,4262.450,4188.820,0
SPX,D,3/16/2022,4358.900,4251.990,4357.860,4288.140,0
SPX,D,3/17/2022,4412.670,4335.650,4411.670,4345.110,0
SPX,D,3/18/2022,4465.400,4390.570,4463.120,4407.340,0
SPX,D,3/21/2022,4481.750,4424.300,4461.180,4462.400,0
SPX,D,3/22/2022,4522.000,4469.100,4511.610,4469.100,0
SPX,D,3/23/2022,4501.070,4455.810,4456.240,4493.100,0
SPX,D,3/24/2022,4520.580,4465.170,4520.160,4469.980,0
SPX,D,3/25/2022,4546.030,4501.070,4543.060,4522.910,0
SPX,D,3/28/2022,4575.650,4517.690,4575.520,4541.090,0
SPX,D,3/29/2022,4637.300,4589.660,4631.600,4602.860,0
SPX,D,3/30/2022,4627.770,4581.320,4602.450,4624.200,0
SPX,D,3/31/2022,4603.070,4530.410,4530.410,4599.020,0
SPX,D,4/1/2022,4548.700,4507.570,4545.860,4540.320,0
SPX,D,4/4/2022,4583.500,4539.210,4582.640,4547.970,0
SPX,D,4/5/2022,4593.450,4514.170,4525.120,4572.450,0
SPX,D,4/6/2022,4503.940,4450.040,4481.150,4494.170,0
SPX,D,4/7/2022,4521.160,4450.300,4500.210,4474.650,0
SPX,D,4/8/2022,4520.410,4474.600,4488.280,4494.150,0
SPX,D,4/11/2022,4464.350,4408.380,4412.530,4462.640,0
SPX,D,4/12/2022,4471.000,4381.340,4397.450,4437.590,0
SPX,D,4/13/2022,4453.920,4392.700,4446.590,4394.300,0
SPX,D,4/14/2022,4460.460,4390.770,4392.590,4449.120,0
SPX,D,4/18/2022,4410.310,4370.300,4391.690,4385.630,0
SPX,D,4/19/2022,4471.030,4390.630,4462.210,4390.630,0
SPX,D,4/20/2022,4488.290,4448.760,4459.450,4472.260,0
SPX,D,4/21/2022,4512.940,4384.470,4393.660,4489.170,0
SPX,D,4/22/2022,4385.830,4267.620,4271.780,4385.830,0
SPX,D,4/25/2022,4299.020,4200.820,4296.120,4255.340,0
SPX,D,4/26/2022,4278.140,4175.040,4175.200,4278.140,0
SPX,D,4/27/2022,4240.710,4162.900,4183.960,4186.520,0
SPX,D,4/28/2022,4308.450,4188.630,4287.500,4222.580,0
SPX,D,4/29/2022,4269.680,4124.280,4131.930,4253.750,0
SPX,D,5/2/2022,4169.810,4062.510,4155.380,4130.610,0
SPX,D,5/3/2022,4200.100,4147.080,4175.480,4159.780,0
SPX,D,5/4/2022,4307.660,4148.910,4300.170,4181.180,0
SPX,D,5/5/2022,4270.430,4106.010,4146.870,4270.430,0
SPX,D,5/6/2022,4157.690,4067.910,4123.340,4128.170,0
SPX,D,5/9/2022,4081.270,3975.480,3991.240,4081.270,0
SPX,D,5/10/2022,4068.820,3958.170,4001.050,4035.180,0
SPX,D,5/11/2022,4049.090,3928.820,3935.180,3990.080,0
SPX,D,5/12/2022,3964.800,3858.870,3930.080,3903.950,0
SPX,D,5/13/2022,4038.880,3963.900,4023.890,3963.900,0
SPX,D,5/16/2022,4046.460,3983.990,4008.010,4013.020,0
SPX,D,5/17/2022,4090.720,4033.930,4088.850,4052.000,0
SPX,D,5/18/2022,4051.980,3911.910,3923.680,4051.980,0
SPX,D,5/19/2022,3945.960,3876.580,3900.790,3899.000,0
SPX,D,5/20/2022,3943.420,3810.320,3901.360,3927.760,0
SPX,D,5/23/2022,3981.880,3909.040,3973.750,3919.420,0
SPX,D,5/24/2022,3955.680,3875.130,3941.480,3942.940,0
SPX,D,5/25/2022,3999.330,3925.030,3978.730,3929.590,0
SPX,D,5/26/2022,4075.140,3984.600,4057.840,3984.600,0
SPX,D,5/27/2022,4158.490,4077.430,4158.240,4077.430,0
SPX,D,5/31/2022,4168.340,4104.880,4132.150,4151.090,0
SPX,D,6/1/2022,4166.540,4073.850,4101.230,4149.780,0
SPX,D,6/2/2022,4177.510,4074.370,4176.820,4095.410,0
SPX,D,6/3/2022,4142.670,4098.670,4108.540,4137.570,0
SPX,D,6/6/2022,4168.780,4109.180,4121.430,4134.720,0
SPX,D,6/7/2022,4164.860,4080.190,4160.680,4096.470,0
SPX,D,6/8/2022,4160.140,4107.200,4115.770,4147.120,0
SPX,D,6/9/2022,4119.100,4017.170,4017.820,4101.650,0
SPX,D,6/10/2022,3974.390,3900.160,3900.860,3974.390,0
SPX,D,6/13/2022,3838.150,3734.300,3749.630,3838.150,0
SPX,D,6/14/2022,3778.180,3705.680,3735.480,3763.520,0
SPX,D,6/15/2022,3837.560,3722.300,3789.990,3764.050,0
SPX,D,6/16/2022,3728.180,3639.770,3666.770,3728.180,0
SPX,D,6/17/2022,3707.710,3636.870,3674.840,3665.900,0
SPX,D,6/21/2022,3779.650,3715.310,3764.790,3715.310,0
SPX,D,6/22/2022,3801.790,3717.690,3759.890,3733.890,0
SPX,D,6/23/2022,3802.580,3743.520,3795.730,3774.710,0
SPX,D,6/24/2022,3913.650,3821.750,3911.740,3821.750,0
SPX,D,6/27/2022,3927.720,3889.660,3900.110,3920.760,0
SPX,D,6/28/2022,3945.860,3820.140,3821.550,3913.000,0
SPX,D,6/29/2022,3836.500,3799.020,3818.830,3825.090,0
SPX,D,6/30/2022,3818.990,3738.670,3785.380,3785.990,0
SPX,D,7/1/2022,3829.820,3752.100,3825.330,3781.000,0
SPX,D,7/5/2022,3832.190,3742.060,3831.390,3792.610,0
SPX,D,7/6/2022,3870.910,3809.370,3845.080,3831.980,0
SPX,D,7/7/2022,3910.630,3858.850,3902.620,3858.850,0
SPX,D,7/8/2022,3918.500,3869.340,3899.380,3888.260,0
SPX,D,7/11/2022,3880.940,3847.220,3854.430,3880.940,0
SPX,D,7/12/2022,3873.410,3802.360,3818.800,3851.950,0
SPX,D,7/13/2022,3829.440,3759.070,3801.780,3779.670,0
SPX,D,7/14/2022,3796.410,3721.560,3790.380,3763.990,0
SPX,D,7/15/2022,3863.620,3817.180,3863.160,3818.000,0
SPX,D,7/18/2022,3902.440,3818.630,3830.850,3883.790,0
SPX,D,7/19/2022,3939.810,3860.730,3936.690,3860.730,0
SPX,D,7/20/2022,3974.130,3922.030,3959.900,3935.320,0
SPX,D,7/21/2022,3999.290,3927.640,3998.950,3955.470,0
SPX,D,7/22/2022,4012.440,3938.860,3961.630,3998.430,0
SPX,D,7/25/2022,3975.300,3943.460,3966.840,3965.720,0
SPX,D,7/26/2022,3953.220,3910.740,3921.050,3953.220,0
SPX,D,7/27/2022,4039.560,3951.430,4023.610,3951.430,0
SPX,D,7/28/2022,4078.950,3992.970,4072.430,4026.130,0
SPX,D,7/29/2022,4140.150,4079.220,4130.290,4087.330,0
SPX,D,8/1/2022,4144.950,4096.020,4118.630,4112.380,0
SPX,D,8/2/2022,4140.470,4079.810,4091.190,4104.210,0
SPX,D,8/3/2022,4167.660,4107.960,4155.170,4107.960,0
SPX,D,8/4/2022,4161.290,4135.420,4151.940,4154.850,0
SPX,D,8/5/2022,4151.580,4107.310,4145.190,4115.870,0
SPX,D,8/8/2022,4186.620,4128.970,4140.060,4155.930,0
SPX,D,8/9/2022,4137.300,4112.090,4122.470,4133.110,0
SPX,D,8/10/2022,4211.030,4177.260,4210.240,4181.020,0
SPX,D,8/11/2022,4257.910,4201.410,4207.270,4227.400,0
SPX,D,8/12/2022,4280.470,4219.780,4280.150,4225.020,0
SPX,D,8/15/2022,4301.790,4256.900,4297.140,4269.370,0
SPX,D,8/16/2022,4325.280,4277.770,4305.200,4290.460,0
SPX,D,8/17/2022,4302.180,4253.080,4274.040,4280.400,0
SPX,D,8/18/2022,4292.530,4261.980,4283.740,4273.130,0
SPX,D,8/19/2022,4266.310,4218.700,4228.480,4266.310,0
SPX,D,8/22/2022,4195.080,4129.860,4137.990,4195.080,0
SPX,D,8/23/2022,4159.770,4124.030,4128.730,4133.090,0
SPX,D,8/24/2022,4156.560,4119.970,4140.770,4126.550,0
SPX,D,8/25/2022,4200.540,4147.590,4199.120,4153.260,0
SPX,D,8/26/2022,4203.040,4057.660,4057.660,4198.740,0
SPX,D,8/29/2022,4062.990,4017.420,4030.610,4034.580,0
SPX,D,8/30/2022,4044.980,3965.210,3986.160,4041.250,0
SPX,D,8/31/2022,4015.370,3954.530,3955.000,4000.670,0
SPX,D,9/1/2022,3970.230,3903.650,3966.850,3936.730,0
SPX,D,9/2/2022,4018.430,3906.210,3924.260,3994.660,0
SPX,D,9/6/2022,3942.550,3886.750,3908.190,3930.890,0
SPX,D,9/7/2022,3987.890,3906.030,3979.870,3909.430,0
SPX,D,9/8/2022,4010.500,3944.810,4006.180,3959.940,0
SPX,D,9/9/2022,4076.810,4022.940,4067.360,4022.940,0
SPX,D,9/12/2022,4119.280,4083.670,4110.410,4083.670,0
SPX,D,9/13/2022,4037.120,3921.280,3932.690,4037.120,0
SPX,D,9/14/2022,3961.940,3912.180,3946.010,3940.730,0
SPX,D,9/15/2022,3959.140,3888.280,3901.350,3932.410,0
SPX,D,9/16/2022,3880.950,3837.080,3873.330,3880.950,0
SPX,D,9/19/2022,3900.450,3838.500,3899.890,3849.910,0
SPX,D,9/20/2022,3876.010,3827.540,3855.930,3875.230,0
SPX,D,9/21/2022,3907.070,3789.490,3789.930,3871.400,0
SPX,D,9/22/2022,3790.900,3749.450,3757.990,3782.360,0
SPX,D,9/23/2022,3727.140,3647.470,3693.230,3727.140,0
SPX,D,9/26/2022,3715.670,3644.760,3655.040,3682.720,0
SPX,D,9/27/2022,3717.530,3623.290,3647.290,3686.440,0
SPX,D,9/28/2022,3736.740,3640.610,3719.040,3651.940,0
SPX,D,9/29/2022,3687.010,3610.400,3640.470,3687.010,0
SPX,D,9/30/2022,3671.440,3584.130,3585.620,3633.480,0
SPX,D,10/3/2022,3698.350,3604.930,3678.430,3609.780,0
SPX,D,10/4/2022,3791.920,3726.460,3790.930,3726.460,0
SPX,D,10/5/2022,3806.910,3722.660,3783.280,3753.250,0
SPX,D,10/6/2022,3797.930,3739.220,3744.520,3771.970,0
SPX,D,10/7/2022,3706.740,3620.730,3639.660,3706.740,0
SPX,D,10/10/2022,3652.170,3588.100,3612.390,3647.510,0
SPX,D,10/11/2022,3640.660,3568.450,3588.840,3595.860,0
SPX,D,10/12/2022,3608.340,3573.860,3577.030,3590.830,0
SPX,D,10/13/2022,3685.410,3491.580,3669.910,3520.370,0
SPX,D,10/14/2022,3712.000,3579.680,3583.070,3690.410,0
SPX,D,10/17/2022,3689.730,3638.650,3677.950,3638.650,0
SPX,D,10/18/2022,3762.790,3686.530,3719.980,3746.260,0
SPX,D,10/19/2022,3728.580,3666.510,3695.160,3703.110,0
SPX,D,10/20/2022,3736.000,3656.440,3665.780,3689.050,0
SPX,D,10/21/2022,3757.890,3647.420,3752.750,3657.100,0
SPX,D,10/24/2022,3810.740,3741.650,3797.340,3762.010,0
SPX,D,10/25/2022,3862.850,3799.440,3859.110,3799.440,0
SPX,D,10/26/2022,3886.150,3824.070,3830.600,3825.970,0
SPX,D,10/27/2022,3859.950,3803.790,3807.300,3834.690,0
SPX,D,10/28/2022,3905.420,3808.260,3901.060,3808.260,0
SPX,D,10/31/2022,3893.730,3863.180,3871.980,3881.850,0
SPX,D,11/1/2022,3911.790,3843.800,3856.100,3901.790,0
SPX,D,11/2/2022,3894.440,3758.680,3759.690,3852.900,0
SPX,D,11/3/2022,3750.590,3698.150,3719.890,3733.250,0
SPX,D,11/4/2022,3796.340,3708.840,3770.550,3766.980,0
SPX,D,11/7/2022,3813.950,3764.700,3806.800,3780.710,0
SPX,D,11/8/2022,3859.400,3786.280,3828.110,3817.020,0
SPX,D,11/9/2022,3818.200,3744.220,3748.570,3810.940,0
SPX,D,11/10/2022,3958.330,3859.890,3956.370,3859.890,0
SPX,D,11/11/2022,4001.480,3944.820,3992.930,3963.720,0
SPX,D,11/14/2022,4008.970,3956.400,3957.250,3977.970,0
SPX,D,11/15/2022,4028.840,3953.170,3991.730,4006.410,0
SPX,D,11/16/2022,3983.090,3954.340,3958.790,3976.820,0
SPX,D,11/17/2022,3954.330,3906.540,3946.560,3919.260,0
SPX,D,11/18/2022,3979.890,3935.980,3965.340,3966.390,0
SPX,D,11/21/2022,3962.000,3933.340,3949.940,3956.230,0
SPX,D,11/22/2022,4005.880,3956.880,4003.580,3965.510,0
SPX,D,11/23/2022,4033.780,3998.660,4027.260,4000.300,0
SPX,D,11/25/2022,4034.020,4020.760,4026.120,4023.340,0
SPX,D,11/28/2022,4012.270,3955.770,3963.940,4005.360,0
SPX,D,11/29/2022,3976.770,3937.650,3957.630,3964.190,0
SPX,D,11/30/2022,4080.110,3938.580,4080.110,3957.180,0
SPX,D,12/1/2022,4100.510,4050.870,4076.570,4087.140,0
SPX,D,12/2/2022,4080.480,4026.630,4071.700,4040.170,0
SPX,D,12/5/2022,4052.450,3984.490,3998.840,4052.020,0
SPX,D,12/6/2022,4001.510,3918.390,3941.260,3996.630,0
SPX,D,12/7/2022,3957.570,3922.680,3933.920,3933.280,0
SPX,D,12/8/2022,3974.190,3935.830,3963.510,3947.790,0
SPX,D,12/9/2022,3977.020,3933.040,3934.380,3954.170,0
SPX,D,12/12/2022,3990.710,3935.300,3990.560,3939.290,0
SPX,D,12/13/2022,4100.960,3993.030,4019.650,4069.380,0
SPX,D,12/14/2022,4053.760,3965.650,3995.320,4015.540,0
SPX,D,12/15/2022,3958.370,3879.450,3895.750,3958.370,0
SPX,D,12/16/2022,3890.910,3827.910,3852.360,3890.910,0
SPX,D,12/19/2022,3854.860,3800.040,3817.660,3853.790,0
SPX,D,12/20/2022,3838.240,3795.620,3821.620,3810.470,0
SPX,D,12/21/2022,3889.820,3839.490,3878.440,3839.490,0
SPX,D,12/22/2022,3853.260,3764.490,3822.390,3853.260,0
SPX,D,12/23/2022,3845.800,3797.010,3844.820,3815.110,0
SPX,D,12/27/2022,3846.650,3813.220,3829.250,3843.340,0
SPX,D,12/28/2022,3848.320,3780.780,3783.220,3829.560,0
SPX,D,12/29/2022,3858.190,3805.450,3849.280,3805.450,0
SPX,D,12/30/2022,3839.850,3800.340,3839.500,3829.060,0
SPX,D,1/3/2023,3878.460,3794.330,3824.140,3853.290,0
SPX,D,1/4/2023,3873.160,3815.770,3852.970,3840.360,0
SPX,D,1/5/2023,3839.740,3802.420,3808.100,3839.740,0
SPX,D,1/6/2023,3906.190,3809.560,3895.080,3823.370,0
SPX,D,1/9/2023,3950.570,3890.420,3892.090,3910.820,0
SPX,D,1/10/2023,3919.830,3877.290,3919.250,3888.570,0
SPX,D,1/11/2023,3970.070,3928.540,3969.610,3932.350,0
SPX,D,1/12/2023,3997.760,3937.560,3983.170,3977.570,0
SPX,D,1/13/2023,4003.950,3947.670,3999.090,3960.600,0
SPX,D,1/17/2023,4015.390,3984.570,3990.970,3999.280,0
SPX,D,1/18/2023,4014.160,3926.590,3928.860,4002.250,0
SPX,D,1/19/2023,3922.940,3885.540,3898.850,3911.840,0
SPX,D,1/20/2023,3972.960,3897.860,3972.610,3909.040,0
SPX,D,1/23/2023,4039.310,3971.640,4019.810,3978.140,0
SPX,D,1/24/2023,4023.920,3989.790,4016.950,4001.740,0
SPX,D,1/25/2023,4019.550,3949.060,4016.220,3982.710,0
SPX,D,1/26/2023,4061.570,4013.290,4060.430,4036.080,0
SPX,D,1/27/2023,4094.210,4048.700,4070.560,4053.720,0
SPX,D,1/30/2023,4063.850,4015.550,4017.770,4049.270,0
SPX,D,1/31/2023,4077.160,4020.440,4076.600,4020.850,0
SPX,D,2/1/2023,4148.950,4037.200,4119.210,4070.070,0
SPX,D,2/2/2023,4195.440,4141.880,4179.760,4158.680,0
SPX,D,2/3/2023,4182.360,4123.360,4136.480,4136.690,0
SPX,D,2/6/2023,4124.630,4093.380,4111.080,4119.570,0
SPX,D,2/7/2023,4176.540,4088.390,4164.000,4105.350,0
SPX,D,2/8/2023,4156.850,4111.670,4117.860,4153.470,0
SPX,D,2/9/2023,4156.230,4069.670,4081.500,4144.250,0
SPX,D,2/10/2023,4094.360,4060.790,4090.460,4068.920,0
SPX,D,2/13/2023,4138.900,4092.670,4137.290,4096.620,0
SPX,D,2/14/2023,4159.770,4095.010,4136.130,4126.700,0
SPX,D,2/15/2023,4148.110,4103.980,4147.600,4119.500,0
SPX,D,2/16/2023,4136.540,4089.490,4090.410,4114.750,0
SPX,D,2/17/2023,4081.510,4047.950,4079.090,4077.390,0
SPX,D,2/21/2023,4052.350,3995.190,3997.340,4052.350,0
SPX,D,2/22/2023,4017.370,3976.900,3991.050,4001.830,0
SPX,D,2/23/2023,4028.300,3969.190,4012.320,4018.600,0
SPX,D,2/24/2023,3978.250,3943.080,3970.040,3973.240,0
SPX,D,2/27/2023,4018.050,3973.550,3982.240,3992.360,0
SPX,D,2/28/2023,3997.500,3968.980,3970.150,3977.190,0
SPX,D,3/1/2023,3971.730,3939.050,3951.390,3963.340,0
SPX,D,3/2/2023,3990.840,3928.160,3981.350,3938.680,0
SPX,D,3/3/2023,4048.290,3995.170,4045.640,3998.020,0
SPX,D,3/6/2023,4078.490,4044.610,4048.420,4055.150,0
SPX,D,3/7/2023,4050.000,3980.310,3986.370,4048.260,0
SPX,D,3/8/2023,4000.410,3969.760,3992.010,3987.550,0
SPX,D,3/9/2023,4017.810,3908.700,3918.320,3998.660,0
SPX,D,3/10/2023,3934.050,3846.320,3861.590,3912.770,0
SPX,D,3/13/2023,3905.050,3808.860,3855.760,3835.120,0
SPX,D,3/14/2023,3937.290,3873.630,3919.290,3894.010,0
SPX,D,3/15/2023,3894.260,3838.240,3891.930,3876.740,0
SPX,D,3/16/2023,3964.460,3864.110,3960.280,3878.930,0
SPX,D,3/17/2023,3958.910,3901.270,3916.640,3958.690,0
SPX,D,3/20/2023,3956.620,3916.890,3951.570,3917.470,0
SPX,D,3/21/2023,4009.080,3971.190,4002.870,3975.890,0
SPX,D,3/22/2023,4039.490,3936.170,3936.970,4002.040,0
SPX,D,3/23/2023,4007.660,3919.050,3948.720,3959.210,0
SPX,D,3/24/2023,3972.740,3909.160,3970.990,3939.210,0
SPX,D,3/27/2023,4003.830,3970.490,3977.530,3982.930,0
SPX,D,3/28/2023,3979.200,3951.530,3971.270,3974.130,0
SPX,D,3/29/2023,4030.590,3999.530,4027.810,3999.530,0
SPX,D,3/30/2023,4057.850,4032.100,4050.830,4046.740,0
SPX,D,3/31/2023,4110.750,4056.180,4109.310,4056.180,0
SPX,D,4/3/2023,4127.660,4098.790,4124.510,4102.200,0
SPX,D,4/4/2023,4133.130,4086.870,4100.600,4128.030,0
SPX,D,4/5/2023,4099.690,4072.560,4090.380,4094.500,0
SPX,D,4/6/2023,4107.320,4069.840,4105.020,4081.150,0
SPX,D,4/10/2023,4109.500,4072.550,4109.110,4085.200,0
SPX,D,4/11/2023,4124.260,4102.610,4108.940,4110.290,0
SPX,D,4/12/2023,4134.370,4086.940,4091.950,4121.720,0
SPX,D,4/13/2023,4150.260,4099.400,4146.220,4100.040,0
SPX,D,4/14/2023,4163.190,4113.200,4137.640,4140.110,0
SPX,D,4/17/2023,4151.720,4123.180,4151.320,4137.170,0
SPX,D,4/18/2023,4169.480,4140.360,4154.870,4164.260,0
SPX,D,4/19/2023,4162.570,4134.490,4154.520,4139.330,0
SPX,D,4/20/2023,4148.570,4114.570,4129.790,4130.480,0
SPX,D,4/21/2023,4138.020,4113.860,4133.520,4132.140,0
SPX,D,4/24/2023,4142.410,4117.770,4137.040,4132.070,0
SPX,D,4/25/2023,4126.430,4071.380,4071.630,4126.430,0
SPX,D,4/26/2023,4089.670,4049.350,4055.990,4087.780,0
SPX,D,4/27/2023,4138.240,4075.290,4135.350,4075.290,0
SPX,D,4/28/2023,4170.060,4127.180,4169.480,4129.630,0
SPX,D,5/1/2023,4186.920,4164.120,4167.870,4166.790,0
SPX,D,5/2/2023,4164.100,4089.720,4119.580,4164.100,0
SPX,D,5/3/2023,4148.300,4088.860,4090.750,4122.250,0
SPX,D,5/4/2023,4082.610,4048.280,4061.220,4082.550,0
SPX,D,5/5/2023,4147.020,4084.730,4136.250,4084.730,0
SPX,D,5/8/2023,4142.300,4123.810,4138.120,4136.980,0
SPX,D,5/9/2023,4130.350,4116.650,4119.170,4124.250,0
SPX,D,5/10/2023,4154.280,4098.920,4137.640,4143.740,0
SPX,D,5/11/2023,4132.800,4109.290,4130.620,4132.240,0
SPX,D,5/12/2023,4143.740,4099.120,4124.080,4138.540,0
SPX,D,5/15/2023,4141.250,4110.270,4136.280,4126.650,0
SPX,D,5/16/2023,4135.540,4109.860,4109.900,4127.950,0
SPX,D,5/17/2023,4164.670,4113.620,4158.770,4122.850,0
SPX,D,5/18/2023,4202.200,4153.500,4198.050,4157.680,0
SPX,D,5/19/2023,4212.910,4180.200,4191.980,4204.150,0
SPX,D,5/22/2023,4209.220,4179.680,4192.630,4190.780,0
SPX,D,5/23/2023,4185.680,4142.540,4145.580,4176.800,0
SPX,D,5/24/2023,4132.960,4103.980,4115.240,4132.960,0
SPX,D,5/25/2023,4165.740,4129.730,4151.280,4155.710,0
SPX,D,5/26/2023,4212.870,4156.160,4205.450,4156.160,0
SPX,D,5/30/2023,4231.100,4192.180,4205.520,4226.710,0
SPX,D,5/31/2023,4195.440,4166.150,4179.830,4190.740,0
SPX,D,6/1/2023,4232.430,4171.640,4221.020,4183.030,0
SPX,D,6/2/2023,4290.670,4241.010,4282.370,4241.010,0
SPX,D,6/5/2023,4299.280,4266.820,4273.790,4282.990,0
SPX,D,6/6/2023,4288.330,4263.090,4283.850,4271.340,0
SPX,D,6/7/2023,4299.190,4263.960,4267.520,4285.470,0
SPX,D,6/8/2023,4298.010,4261.070,4293.930,4268.690,0
SPX,D,6/9/2023,4322.620,4291.700,4298.860,4304.880,0
SPX,D,6/12/2023,4340.130,4304.370,4338.930,4308.320,0
SPX,D,6/13/2023,4375.370,4349.310,4369.010,4352.610,0
SPX,D,6/14/2023,4391.820,4337.850,4372.590,4366.290,0
SPX,D,6/15/2023,4439.200,4362.600,4425.840,4365.330,0
SPX,D,6/16/2023,4448.470,4407.440,4409.590,4440.950,0
SPX,D,6/20/2023,4400.150,4367.190,4388.710,4396.110,0
SPX,D,6/21/2023,4386.220,4360.140,4365.690,4380.010,0
SPX,D,6/22/2023,4382.250,4351.820,4381.890,4355.400,0
SPX,D,6/23/2023,4366.550,4341.340,4348.330,4354.170,0
SPX,D,6/26/2023,4362.060,4328.080,4328.820,4344.840,0
SPX,D,6/27/2023,4384.420,4335.000,4378.410,4337.360,0
SPX,D,6/28/2023,4390.350,4360.220,4376.860,4367.480,0
SPX,D,6/29/2023,4398.390,4371.970,4396.440,4374.940,0
SPX,D,6/30/2023,4458.480,4422.440,4450.380,4422.440,0
SPX,D,7/3/2023,4456.460,4442.290,4455.590,4450.480,0
SPX,D,7/5/2023,4454.060,4436.610,4446.820,4442.040,0
SPX,D,7/6/2023,4422.620,4385.050,4411.590,4422.620,0
SPX,D,7/7/2023,4440.390,4397.400,4398.950,4404.540,0
SPX,D,7/10/2023,4412.600,4389.920,4409.530,4394.230,0
SPX,D,7/11/2023,4443.640,4408.460,4439.260,4415.550,0
SPX,D,7/12/2023,4488.340,4463.230,4472.160,4467.690,0
SPX,D,7/13/2023,4517.380,4489.360,4510.040,4491.500,0
SPX,D,7/14/2023,4527.760,4499.560,4505.420,4514.610,0
SPX,D,7/17/2023,4532.850,4504.900,4522.790,4508.860,0
SPX,D,7/18/2023,4562.300,4514.590,4554.980,4521.780,0
SPX,D,7/19/2023,4578.430,4557.480,4565.720,4563.870,0
SPX,D,7/20/2023,4564.740,4527.560,4534.870,4554.380,0
SPX,D,7/21/2023,4555.000,4535.790,4536.340,4550.160,0
SPX,D,7/24/2023,4563.410,4541.290,4554.640,4543.390,0
SPX,D,7/25/2023,4580.620,4552.420,4567.460,4555.190,0
SPX,D,7/26/2023,4582.470,4547.580,4566.750,4558.960,0
SPX,D,7/27/2023,4607.070,4528.560,4537.410,4598.260,0
SPX,D,7/28/2023,4590.160,4564.010,4582.230,4565.750,0
SPX,D,7/31/2023,4594.220,4573.140,4588.960,4584.820,0
SPX,D,8/1/2023,4584.620,4567.530,4576.730,4578.830,0
SPX,D,8/2/2023,4550.930,4505.750,4513.390,4550.930,0
SPX,D,8/3/2023,4519.490,4485.540,4501.890,4494.270,0
SPX,D,8/4/2023,4540.340,4474.550,4478.030,4513.960,0
SPX,D,8/7/2023,4519.840,4491.150,4518.440,4491.580,0
SPX,D,8/8/2023,4503.310,4464.390,4499.380,4498.030,0
SPX,D,8/9/2023,4502.440,4461.330,4467.710,4501.570,0
SPX,D,8/10/2023,4527.370,4457.920,4468.830,4487.160,0
SPX,D,8/11/2023,4476.230,4443.980,4464.050,4450.690,0
SPX,D,8/14/2023,4490.330,4453.440,4489.720,4458.130,0
SPX,D,8/15/2023,4478.870,4432.190,4437.860,4478.870,0
SPX,D,8/16/2023,4449.950,4403.550,4404.330,4433.790,0
SPX,D,8/17/2023,4421.170,4364.830,4370.360,4416.320,0
SPX,D,8/18/2023,4381.820,4335.310,4369.710,4344.880,0
SPX,D,8/21/2023,4407.550,4360.300,4399.770,4380.280,0
SPX,D,8/22/2023,4418.590,4382.770,4387.550,4415.330,0
SPX,D,8/23/2023,4443.180,4396.440,4436.010,4396.440,0
SPX,D,8/24/2023,4458.300,4375.550,4376.310,4455.160,0
SPX,D,8/25/2023,4418.460,4356.290,4405.710,4389.380,0
SPX,D,8/28/2023,4439.560,4414.980,4433.310,4426.030,0
SPX,D,8/29/2023,4500.140,4431.680,4497.630,4432.750,0
SPX,D,8/30/2023,4521.650,4493.590,4514.870,4500.340,0
SPX,D,8/31/2023,4532.260,4507.390,4507.660,4517.010,0
SPX,D,9/1/2023,4541.250,4501.350,4515.770,4530.600,0
SPX,D,9/5/2023,4514.290,4496.010,4496.830,4510.060,0
SPX,D,9/6/2023,4490.350,4442.380,4465.480,4490.350,0
SPX,D,9/7/2023,4457.810,4430.460,4451.140,4434.550,0
SPX,D,9/8/2023,4473.530,4448.380,4457.490,4451.300,0
SPX,D,9/11/2023,4490.770,4467.890,4487.460,4480.980,0
SPX,D,9/12/2023,4487.110,4456.830,4461.900,4473.270,0
SPX,D,9/13/2023,4479.390,4453.520,4467.440,4462.650,0
SPX,D,9/14/2023,4511.990,4478.690,4505.100,4487.780,0
SPX,D,9/15/2023,4497.980,4447.210,4450.320,4497.980,0
SPX,D,9/18/2023,4466.360,4442.110,4453.530,4445.130,0
SPX,D,9/19/2023,4449.850,4416.610,4443.950,4445.410,0
SPX,D,9/20/2023,4461.030,4401.380,4402.200,4452.810,0
SPX,D,9/21/2023,4375.700,4329.170,4330.000,4374.360,0
SPX,D,9/22/2023,4357.400,4316.490,4320.060,4341.740,0
SPX,D,9/25/2023,4338.510,4302.700,4337.440,4310.620,0
SPX,D,9/26/2023,4313.010,4265.980,4273.530,4312.880,0
SPX,D,9/27/2023,4292.070,4238.630,4274.510,4282.630,0
SPX,D,9/28/2023,4317.270,4264.380,4299.700,4269.650,0
SPX,D,9/29/2023,4333.150,4274.860,4288.050,4328.180,0
SPX,D,10/2/2023,4300.580,4260.210,4288.390,4284.520,0
SPX,D,10/3/2023,4281.150,4216.450,4229.450,4269.750,0
SPX,D,10/4/2023,4268.500,4220.480,4263.750,4233.830,0
SPX,D,10/5/2023,4267.130,4225.910,4258.190,4259.310,0
SPX,D,10/6/2023,4324.100,4219.550,4308.500,4234.790,0
SPX,D,10/9/2023,4341.730,4283.790,4335.660,4289.020,0
SPX,D,10/10/2023,4385.460,4339.640,4358.240,4339.750,0
SPX,D,10/11/2023,4378.640,4345.340,4376.950,4366.590,0
SPX,D,10/12/2023,4385.850,4325.430,4349.610,4380.940,0
SPX,D,10/13/2023,4377.100,4311.970,4327.780,4360.490,0
SPX,D,10/16/2023,4383.330,4342.370,4373.630,4342.370,0
SPX,D,10/17/2023,4393.570,4337.540,4373.200,4345.230,0
SPX,D,10/18/2023,4364.200,4303.840,4314.600,4357.350,0
SPX,D,10/19/2023,4339.540,4269.690,4278.000,4321.360,0
SPX,D,10/20/2023,4276.560,4223.030,4224.160,4273.850,0
SPX,D,10/23/2023,4255.840,4189.220,4217.040,4210.400,0
SPX,D,10/24/2023,4259.380,4219.430,4247.680,4235.790,0
SPX,D,10/25/2023,4232.420,4181.420,4186.770,4232.420,0
SPX,D,10/26/2023,4183.600,4127.900,4137.230,4175.990,0
SPX,D,10/27/2023,4156.700,4103.780,4117.370,4152.930,0
SPX,D,10/30/2023,4177.470,4132.940,4166.820,4139.390,0
SPX,D,10/31/2023,4195.550,4153.120,4193.800,4171.330,0
SPX,D,11/1/2023,4245.640,4197.740,4237.860,4201.270,0
SPX,D,11/2/2023,4319.720,4268.260,4317.780,4268.260,0
SPX,D,11/3/2023,4373.620,4334.230,4358.340,4334.230,0
SPX,D,11/6/2023,4372.210,4347.530,4365.980,4364.270,0
SPX,D,11/7/2023,4386.260,4355.410,4378.380,4366.210,0
SPX,D,11/8/2023,4391.200,4359.760,4382.780,4384.370,0
SPX,D,11/9/2023,4393.400,4343.940,4347.350,4391.410,0
SPX,D,11/10/2023,4418.030,4353.340,4415.240,4364.150,0
SPX,D,11/13/2023,4421.760,4393.820,4411.550,4406.660,0
SPX,D,11/14/2023,4508.670,4458.970,4495.700,4458.970,0
SPX,D,11/15/2023,4521.170,4495.310,4502.880,4505.300,0
SPX,D,11/16/2023,4511.990,4487.830,4508.240,4497.080,0
SPX,D,11/17/2023,4520.120,4499.660,4514.020,4509.550,0
SPX,D,11/20/2023,4557.110,4510.360,4547.380,4511.700,0
SPX,D,11/21/2023,4542.140,4525.510,4538.190,4538.770,0
SPX,D,11/22/2023,4568.430,4545.050,4556.620,4553.040,0
SPX,D,11/24/2023,4560.310,4552.800,4559.340,4555.840,0
SPX,D,11/27/2023,4560.520,4546.320,4550.430,4554.860,0
SPX,D,11/28/2023,4568.140,4540.510,4554.890,4545.550,0
SPX,D,11/29/2023,4587.640,4547.150,4550.580,4571.840,0
SPX,D,11/30/2023,4569.890,4537.240,4567.800,4554.870,0
SPX,D,12/1/2023,4599.390,4554.710,4594.630,4559.430,0
SPX,D,12/4/2023,4572.370,4546.720,4569.780,4564.370,0
SPX,D,12/5/2023,4578.560,4551.680,4567.180,4557.250,0
SPX,D,12/6/2023,4590.740,4546.500,4549.340,4586.230,0
SPX,D,12/7/2023,4590.920,4565.220,4585.590,4568.840,0
SPX,D,12/8/2023,4609.230,4574.060,4604.370,4576.200,0
SPX,D,12/11/2023,4623.710,4593.390,4622.440,4593.390,0
SPX,D,12/12/2023,4643.930,4608.090,4643.700,4618.300,0
SPX,D,12/13/2023,4709.690,4643.230,4707.090,4646.200,0
SPX,D,12/14/2023,4738.570,4694.340,4719.550,4721.040,0
SPX,D,12/15/2023,4725.530,4704.690,4719.190,4714.230,0
SPX,D,12/18/2023,4749.520,4725.580,4740.560,4725.580,0
SPX,D,12/19/2023,4768.690,4743.720,4768.370,4743.720,0
SPX,D,12/20/2023,4778.010,4697.820,4698.350,4764.730,0
SPX,D,12/21/2023,4719.190,4719.190,4719.190,4719.190,0
SPX,D,12/22/2023,4772.940,4736.770,4754.630,4753.920,0
SPX,D,12/26/2023,4784.720,4758.450,4774.750,4758.860,0
SPX,D,12/27/2023,4785.390,4768.900,4781.580,4773.450,0
SPX,D,12/28/2023,4793.300,4780.980,4783.350,4786.440,0
SPX,D,12/29/2023,4788.430,4751.990,4769.830,4782.880,0
SPX,D,1/2/2024,4754.330,4722.670,4742.830,4745.200,0
SPX,D,1/3/2024,4729.290,4699.710,4704.810,4725.070,0
SPX,D,1/4/2024,4726.780,4687.530,4688.680,4697.420,0
SPX,D,1/5/2024,4721.490,4682.110,4697.240,4690.570,0
SPX,D,1/8/2024,4764.540,4699.820,4763.540,4703.700,0
SPX,D,1/9/2024,4765.470,4730.350,4756.500,4741.930,0
SPX,D,1/10/2024,4790.800,4756.200,4783.450,4759.940,0
SPX,D,1/11/2024,4798.500,4739.580,4780.240,4792.130,0
SPX,D,1/12/2024,4802.400,4768.980,4783.830,4791.180,0
SPX,D,1/16/2024,4782.340,4747.120,4765.980,4772.350,0
SPX,D,1/17/2024,4744.230,4714.820,4739.210,4739.130,0
SPX,D,1/18/2024,4785.790,4740.570,4780.940,4760.100,0
SPX,D,1/19/2024,4842.070,4785.870,4839.810,4796.280,0
SPX,D,1/22/2024,4868.410,4844.050,4850.430,4853.420,0
SPX,D,1/23/2024,4866.480,4844.370,4864.600,4856.800,0
SPX,D,1/24/2024,4903.680,4865.940,4868.550,4888.560,0
SPX,D,1/25/2024,4898.150,4869.340,4894.160,4886.660,0
SPX,D,1/26/2024,4906.690,4881.470,4890.970,4888.910,0
SPX,D,1/29/2024,4929.310,4887.400,4927.930,4892.950,0
SPX,D,1/30/2024,4931.090,4916.270,4924.970,4925.890,0
SPX,D,1/31/2024,4906.750,4845.150,4845.650,4899.190,0
SPX,D,2/1/2024,4906.970,4853.520,4906.190,4861.110,0
SPX,D,2/2/2024,4975.290,4907.990,4958.610,4916.060,0
SPX,D,2/5/2024,4957.190,4918.090,4942.810,4957.190,0
SPX,D,2/6/2024,4957.770,4934.880,4954.230,4950.160,0
SPX,D,2/7/2024,4999.890,4969.050,4995.060,4973.050,0
SPX,D,2/8/2024,5000.400,4987.090,4997.910,4995.160,0
SPX,D,2/9/2024,5030.060,5000.340,5026.610,5004.170,0
SPX,D,2/12/2024,5048.390,5016.830,5021.840,5026.830,0
SPX,D,2/13/2024,4971.300,4920.310,4953.170,4967.940,0
SPX,D,2/14/2024,5002.520,4956.450,5000.620,4976.440,0
SPX,D,2/15/2024,5032.720,4999.440,5029.730,5003.140,0
SPX,D,2/16/2024,5038.700,4999.520,5005.570,5031.130,0
SPX,D,2/20/2024,4993.710,4955.020,4975.510,4989.320,0
SPX,D,2/21/2024,4983.210,4946.000,4981.800,4963.030,0
SPX,D,2/22/2024,5094.390,5038.830,5087.030,5038.830,0
SPX,D,2/23/2024,5111.060,5081.460,5088.800,5100.920,0
SPX,D,2/26/2024,5097.660,5068.910,5069.530,5093.000,0
SPX,D,2/27/2024,5080.690,5057.290,5078.180,5074.600,0
SPX,D,2/28/2024,5077.370,5058.350,5069.760,5067.200,0
SPX,D,2/29/2024,5104.990,5061.890,5096.270,5085.360,0
SPX,D,3/1/2024,5140.330,5094.160,5137.080,5098.510,0
SPX,D,3/4/2024,5149.670,5127.180,5130.950,5130.990,0
SPX,D,3/5/2024,5114.540,5056.820,5078.650,5110.520,0
SPX,D,3/6/2024,5127.970,5092.220,5104.760,5108.030,0
SPX,D,3/7/2024,5165.620,5128.210,5157.360,5132.380,0
SPX,D,3/8/2024,5189.260,5117.500,5123.690,5164.460,0
SPX,D,3/11/2024,5124.660,5091.140,5117.940,5111.960,0
SPX,D,3/12/2024,5179.870,5114.480,5175.270,5134.300,0
SPX,D,3/13/2024,5179.140,5151.880,5165.310,5173.490,0
SPX,D,3/14/2024,5176.850,5123.300,5150.480,5175.140,0
SPX,D,3/15/2024,5136.860,5104.350,5117.090,5123.310,0
SPX,D,3/18/2024,5175.600,5145.470,5149.420,5154.770,0
SPX,D,3/19/2024,5180.310,5131.590,5178.510,5139.090,0
SPX,D,3/20/2024,5226.190,5171.550,5224.620,5181.690,0
SPX,D,3/21/2024,5261.100,5240.660,5241.530,5253.430,0
SPX,D,3/22/2024,5246.090,5229.870,5234.180,5242.480,0
SPX,D,3/25/2024,5229.090,5216.090,5218.190,5219.520,0
SPX,D,3/26/2024,5235.160,5203.420,5203.580,5228.850,0
SPX,D,3/27/2024,5249.260,5213.920,5248.490,5226.310,0
SPX,D,3/28/2024,5264.850,5245.820,5254.350,5248.030,0
SPX,D,4/1/2024,5263.950,5229.200,5243.770,5257.970,0
SPX,D,4/2/2024,5208.340,5184.050,5205.810,5204.290,0
SPX,D,4/3/2024,5228.750,5194.370,5211.490,5194.370,0
SPX,D,4/4/2024,5256.590,5146.060,5147.210,5244.050,0
SPX,D,4/5/2024,5222.180,5157.210,5204.340,5158.950,0
SPX,D,4/8/2024,5219.570,5197.350,5202.390,5211.370,0
SPX,D,4/9/2024,5224.810,5160.780,5209.910,5217.030,0
SPX,D,4/10/2024,5178.430,5138.700,5160.640,5167.880,0
SPX,D,4/11/2024,5211.780,5138.770,5199.060,5172.950,0
SPX,D,4/12/2024,5175.030,5107.940,5123.410,5171.510,0
SPX,D,4/15/2024,5168.430,5052.470,5061.820,5149.670,0
SPX,D,4/16/2024,5079.840,5039.830,5051.410,5064.590,0
SPX,D,4/17/2024,5077.960,5007.250,5022.210,5068.970,0
SPX,D,4/18/2024,5056.660,5001.890,5011.120,5031.520,0
SPX,D,4/19/2024,5019.020,4953.560,4967.230,5005.440,0
SPX,D,4/22/2024,5038.840,4969.400,5010.600,4987.330,0
SPX,D,4/23/2024,5076.120,5027.960,5070.550,5028.850,0
SPX,D,4/24/2024,5089.480,5047.020,5071.630,5084.860,0
SPX,D,4/25/2024,5057.750,4990.580,5048.420,5019.880,0
SPX,D,4/26/2024,5114.620,5073.140,5099.960,5084.650,0
SPX,D,4/29/2024,5123.490,5088.650,5116.170,5114.130,0
SPX,D,4/30/2024,5110.830,5035.310,5035.690,5103.780,0
SPX,D,5/1/2024,5096.120,5013.450,5018.390,5029.030,0
SPX,D,5/2/2024,5073.210,5011.050,5064.200,5049.320,0
SPX,D,5/3/2024,5139.120,5101.220,5127.790,5122.780,0
SPX,D,5/6/2024,5181.000,5142.420,5180.740,5142.420,0
SPX,D,5/7/2024,5200.230,5178.960,5187.700,5187.200,0
SPX,D,5/8/2024,5191.950,5165.860,5187.670,5168.980,0
SPX,D,5/9/2024,5215.300,5180.410,5214.080,5189.030,0
SPX,D,5/10/2024,5239.660,5209.680,5222.680,5225.490,0
SPX,D,5/13/2024,5237.260,5211.160,5221.420,5233.080,0
SPX,D,5/14/2024,5250.370,5217.980,5246.680,5221.100,0
SPX,D,5/15/2024,5311.760,5263.260,5308.150,5263.260,0
SPX,D,5/16/2024,5325.490,5296.190,5297.100,5310.070,0
SPX,D,5/17/2024,5305.450,5283.590,5303.270,5303.100,0
SPX,D,5/20/2024,5325.320,5302.400,5308.130,5305.350,0
SPX,D,5/21/2024,5324.320,5297.870,5321.410,5298.690,0
SPX,D,5/22/2024,5323.180,5286.010,5307.010,5319.280,0
SPX,D,5/23/2024,5341.880,5256.930,5267.840,5340.260,0
SPX,D,5/24/2024,5311.650,5278.390,5304.720,5281.450,0
SPX,D,5/28/2024,5315.910,5280.890,5306.040,5315.910,0
SPX,D,5/29/2024,5282.270,5262.700,5266.950,5278.730,0
SPX,D,5/30/2024,5260.210,5222.100,5235.480,5259.770,0
SPX,D,5/31/2024,5280.330,5191.680,5277.510,5243.210,0
SPX,D,6/3/2024,5302.110,5234.320,5283.400,5297.150,0
SPX,D,6/4/2024,5298.800,5257.630,5291.340,5278.240,0
SPX,D,6/5/2024,5354.160,5297.640,5354.030,5314.480,0
SPX,D,6/6/2024,5362.350,5335.360,5352.960,5357.800,0
SPX,D,6/7/2024,5375.080,5331.330,5346.990,5343.810,0
SPX,D,6/10/2024,5365.790,5331.520,5360.790,5341.220,0
SPX,D,6/11/2024,5375.950,5327.250,5375.320,5353.000,0
SPX,D,6/12/2024,5447.250,5409.130,5421.030,5409.130,0
SPX,D,6/13/2024,5441.930,5402.510,5433.740,5441.930,0
SPX,D,6/14/2024,5432.390,5403.750,5431.600,5424.080,0
SPX,D,6/17/2024,5488.500,5420.400,5473.230,5431.110,0
SPX,D,6/18/2024,5490.380,5471.320,5487.030,5476.150,0
SPX,D,6/20/2024,5505.530,5455.560,5473.170,5499.990,0
SPX,D,6/21/2024,5478.310,5452.030,5464.620,5466.770,0
SPX,D,6/24/2024,5490.660,5447.590,5447.870,5459.580,0
SPX,D,6/25/2024,5472.880,5446.560,5469.300,5460.730,0
SPX,D,6/26/2024,5483.140,5451.870,5477.900,5460.710,0
SPX,D,6/27/2024,5490.810,5467.540,5482.870,5473.590,0
SPX,D,6/28/2024,5523.640,5451.120,5460.480,5488.480,0
SPX,D,7/1/2024,5479.550,5446.530,5475.090,5471.080,0
SPX,D,7/2/2024,5509.690,5458.430,5509.010,5461.840,0
SPX,D,7/3/2024,5539.270,5507.420,5537.020,5507.440,0
SPX,D,7/5/2024,5570.330,5531.630,5567.190,5537.910,0
SPX,D,7/8/2024,5583.110,5562.510,5572.850,5572.750,0
SPX,D,7/9/2024,5590.750,5574.570,5576.980,5584.240,0
SPX,D,7/10/2024,5635.390,5586.440,5633.910,5591.260,0
SPX,D,7/11/2024,5642.450,5576.530,5584.540,5635.210,0
SPX,D,7/12/2024,5655.560,5590.440,5615.350,5590.760,0
SPX,D,7/15/2024,5666.940,5614.750,5631.220,5638.160,0
SPX,D,7/16/2024,5669.670,5639.020,5667.200,5644.090,0
SPX,D,7/17/2024,5622.490,5584.810,5588.270,5610.070,0
SPX,D,7/18/2024,5614.050,5522.810,5544.590,5608.560,0
SPX,D,7/19/2024,5557.500,5497.040,5505.000,5543.370,0
SPX,D,7/22/2024,5570.360,5529.040,5564.410,5544.540,0
SPX,D,7/23/2024,5585.340,5550.900,5555.740,5565.300,0
SPX,D,7/24/2024,5508.040,5419.980,5427.130,5505.840,0
SPX,D,7/25/2024,5491.590,5390.950,5399.220,5428.700,0
SPX,D,7/26/2024,5488.320,5430.700,5459.100,5433.670,0
SPX,D,7/29/2024,5487.740,5444.440,5463.540,5476.550,0
SPX,D,7/30/2024,5489.460,5401.700,5436.440,5478.730,0
SPX,D,7/31/2024,5551.510,5493.750,5522.300,5505.590,0
SPX,D,8/1/2024,5566.160,5410.420,5446.680,5537.840,0
SPX,D,8/2/2024,5383.890,5302.030,5346.560,5376.630,0
SPX,D,8/5/2024,5250.890,5119.260,5186.330,5151.140,0
SPX,D,8/6/2024,5312.340,5193.560,5240.030,5206.420,0
SPX,D,8/7/2024,5330.640,5195.540,5199.500,5293.130,0
SPX,D,8/8/2024,5328.030,5233.850,5319.310,5252.570,0
SPX,D,8/9/2024,5358.670,5300.840,5344.160,5314.660,0
SPX,D,8/12/2024,5371.200,5324.370,5344.390,5351.880,0
SPX,D,8/13/2024,5436.500,5376.980,5434.430,5376.980,0
SPX,D,8/14/2024,5463.220,5415.910,5455.210,5442.360,0
SPX,D,8/15/2024,5546.230,5501.130,5543.220,5501.130,0
SPX,D,8/16/2024,5561.980,5525.170,5554.250,5530.500,0
SPX,D,8/19/2024,5608.300,5550.740,5608.250,5557.230,0
SPX,D,8/20/2024,5620.510,5585.500,5597.120,5602.880,0
SPX,D,8/21/2024,5632.680,5591.570,5620.850,5603.090,0
SPX,D,8/22/2024,5643.220,5560.950,5570.640,5637.770,0
SPX,D,8/23/2024,5641.820,5585.160,5634.610,5602.490,0
SPX,D,8/26/2024,5651.620,5602.340,5616.840,5639.660,0
SPX,D,8/27/2024,5631.180,5593.480,5625.800,5602.890,0
SPX,D,8/28/2024,5627.030,5560.950,5592.180,5624.510,0
SPX,D,8/29/2024,5646.950,5583.710,5591.960,5607.300,0
SPX,D,8/30/2024,5651.370,5581.790,5648.400,5612.740,0
SPX,D,9/3/2024,5623.890,5504.330,5528.930,5623.890,0
SPX,D,9/4/2024,5552.990,5503.660,5520.070,5506.680,0
SPX,D,9/5/2024,5546.300,5480.540,5503.410,5520.080,0
SPX,D,9/6/2024,5522.470,5402.620,5408.420,5507.330,0
SPX,D,9/9/2024,5484.200,5434.490,5471.050,5442.070,0
SPX,D,9/10/2024,5497.910,5441.720,5495.520,5490.510,0
SPX,D,9/11/2024,5560.410,5406.960,5554.130,5496.420,0
SPX,D,9/12/2024,5600.710,5535.500,5595.760,5557.480,0
SPX,D,9/13/2024,5636.270,5601.650,5626.020,5603.340,0
SPX,D,9/16/2024,5636.050,5604.530,5633.090,5615.210,0
SPX,D,9/17/2024,5670.810,5614.050,5634.580,5655.510,0
SPX,D,9/18/2024,5689.750,5615.080,5618.260,5641.680,0
SPX,D,9/19/2024,5733.570,5686.420,5713.640,5702.630,0
SPX,D,9/20/2024,5715.140,5674.490,5702.550,5709.640,0
SPX,D,9/23/2024,5725.360,5704.220,5718.570,5711.900,0
SPX,D,9/24/2024,5735.320,5698.990,5732.930,5727.660,0
SPX,D,9/25/2024,5741.030,5712.060,5722.260,5733.650,0
SPX,D,9/26/2024,5767.370,5721.010,5745.370,5762.220,0
SPX,D,9/27/2024,5763.780,5727.340,5738.170,5755.360,0
SPX,D,9/30/2024,5765.140,5703.530,5762.480,5726.520,0
SPX,D,10/1/2024,5757.730,5681.280,5708.750,5757.730,0
SPX,D,10/2/2024,5719.630,5674.000,5709.540,5698.140,0
SPX,D,10/3/2024,5718.780,5677.370,5699.940,5698.190,0
SPX,D,10/4/2024,5753.210,5702.830,5751.070,5737.480,0
SPX,D,10/7/2024,5739.340,5686.850,5695.940,5737.800,0
SPX,D,10/8/2024,5757.600,5714.560,5751.130,5719.140,0
SPX,D,10/9/2024,5796.800,5745.020,5792.040,5751.800,0
SPX,D,10/10/2024,5795.030,5764.760,5780.050,5778.360,0
SPX,D,10/11/2024,5822.130,5775.090,5815.030,5775.090,0
SPX,D,10/14/2024,5871.410,5829.570,5859.850,5829.810,0
SPX,D,10/15/2024,5870.360,5804.480,5815.260,5866.740,0
SPX,D,10/16/2024,5846.520,5808.340,5842.470,5816.580,0
SPX,D,10/17/2024,5878.460,5840.250,5841.470,5875.620,0
SPX,D,10/18/2024,5872.170,5846.110,5864.670,5859.430,0
SPX,D,10/21/2024,5866.920,5824.790,5853.980,5857.820,0
SPX,D,10/22/2024,5863.040,5821.170,5851.200,5832.700,0
SPX,D,10/23/2024,5834.850,5762.410,5797.420,5834.500,0
SPX,D,10/24/2024,5817.800,5784.920,5809.860,5817.800,0
SPX,D,10/25/2024,5862.820,5799.980,5808.120,5826.750,0
SPX,D,10/28/2024,5842.920,5823.080,5823.520,5833.930,0
SPX,D,10/29/2024,5847.190,5802.170,5832.920,5819.680,0
SPX,D,10/30/2024,5850.940,5811.280,5813.670,5832.650,0
SPX,D,10/31/2024,5775.340,5702.860,5705.450,5775.340,0
SPX,D,11/1/2024,5772.520,5723.220,5728.800,5723.220,0
SPX,D,11/4/2024,5741.430,5696.510,5712.690,5725.150,0
SPX,D,11/5/2024,5783.440,5722.100,5782.760,5722.430,0
SPX,D,11/6/2024,5936.140,5864.890,5929.040,5864.890,0
SPX,D,11/7/2024,5983.840,5947.210,5973.100,5947.210,0
SPX,D,11/8/2024,6012.450,5976.760,5995.540,5976.760,0
SPX,D,11/11/2024,6017.310,5986.690,6001.350,6008.860,0
SPX,D,11/12/2024,6009.920,5960.080,5983.990,6003.600,0
SPX,D,11/13/2024,6008.190,5965.910,5985.380,5985.750,0
SPX,D,11/14/2024,5993.880,5942.280,5949.170,5989.680,0
SPX,D,11/15/2024,5915.320,5853.010,5870.620,5912.790,0
SPX,D,11/18/2024,5908.120,5865.950,5893.620,5874.170,0
SPX,D,11/19/2024,5923.510,5855.290,5916.980,5870.050,0
SPX,D,11/20/2024,5920.670,5860.560,5917.110,5914.340,0
SPX,D,11/21/2024,5963.320,5887.260,5948.710,5940.580,0
SPX,D,11/22/2024,5972.900,5944.360,5969.340,5944.360,0
SPX,D,11/25/2024,6020.750,5963.910,5987.370,5992.280,0
SPX,D,11/26/2024,6025.420,5992.270,6021.630,6000.030,0
SPX,D,11/27/2024,6020.160,5984.870,5998.740,6014.110,0
SPX,D,11/29/2024,6044.170,6003.980,6032.380,6003.980,0
SPX,D,12/2/2024,6053.580,6035.330,6047.150,6040.110,0
SPX,D,12/3/2024,6052.070,6033.390,6049.880,6042.970,0
SPX,D,12/4/2024,6089.840,6061.060,6086.490,6069.390,0
SPX,D,12/5/2024,6094.550,6072.900,6075.110,6089.030,0
SPX,D,12/6/2024,6099.970,6079.980,6090.270,6081.380,0
SPX,D,12/9/2024,6088.510,6048.630,6052.850,6083.010,0
SPX,D,12/10/2024,6065.400,6029.890,6034.910,6057.590,0
SPX,D,12/11/2024,6092.590,6060.150,6084.190,6060.150,0
SPX,D,12/12/2024,6079.680,6051.250,6051.250,6074.290,0
SPX,D,12/13/2024,6078.580,6035.770,6051.090,6068.170,0
SPX,D,12/16/2024,6085.190,6059.140,6074.080,6063.790,0
SPX,D,12/17/2024,6057.680,6035.190,6050.610,6052.550,0
SPX,D,12/18/2024,6070.670,5868.390,5872.160,6047.650,0
SPX,D,12/19/2024,5935.520,5866.070,5867.080,5912.710,0
SPX,D,12/20/2024,5982.060,5832.300,5930.850,5842.000,0
SPX,D,12/23/2024,5978.250,5902.570,5974.070,5940.250,0
SPX,D,12/24/2024,6040.100,5981.440,6040.040,5984.630,0
SPX,D,12/26/2024,6049.750,6007.370,6037.590,6024.970,0
SPX,D,12/27/2024,6006.170,5932.950,5970.840,6006.170,0
SPX,D,12/30/2024,5940.790,5869.160,5906.940,5920.670,0
SPX,D,12/31/2024,5929.740,5868.860,5881.630,5919.740,0
SPX,D,1/2/2025,5935.090,5829.530,5868.550,5903.260,0
SPX,D,1/3/2025,5949.340,5888.660,5942.470,5891.070,0
SPX,D,1/6/2025,6021.040,5960.010,5975.380,5982.810,0
SPX,D,1/7/2025,6000.680,5890.680,5909.030,5993.260,0
SPX,D,1/8/2025,5927.890,5874.780,5918.250,5910.660,0
SPX,D,1/10/2025,5890.350,5807.780,5827.040,5890.350,0
SPX,D,1/13/2025,5838.610,5773.310,5836.220,5782.020,0
SPX,D,1/14/2025,5871.920,5805.420,5842.910,5859.270,0
SPX,D,1/15/2025,5960.610,5905.210,5949.910,5905.210,0
SPX,D,1/16/2025,5964.690,5930.720,5937.340,5963.610,0
SPX,D,1/17/2025,6014.960,5978.440,5996.660,5995.400,0
SPX,D,1/21/2025,6051.510,6006.880,6049.240,6014.120,0
SPX,D,1/22/2025,6100.810,6076.130,6086.370,6081.390,0
SPX,D,1/23/2025,6118.730,6074.670,6118.710,6076.320,0
SPX,D,1/24/2025,6128.180,6088.740,6101.240,6121.430,0
SPX,D,1/27/2025,6017.170,5962.920,6012.280,5969.040,0
SPX,D,1/28/2025,6074.540,5994.630,6067.700,6026.970,0
SPX,D,1/29/2025,6062.830,6012.960,6039.310,6057.700,0
SPX,D,1/30/2025,6086.640,6027.460,6071.170,6050.750,0
SPX,D,1/31/2025,6120.910,6030.930,6040.530,6096.790,0
SPX,D,2/3/2025,6022.130,5923.930,5994.570,5969.650,0
SPX,D,2/4/2025,6042.480,5990.870,6037.880,5998.140,0
SPX,D,2/5/2025,6062.860,6007.060,6061.480,6020.450,0
SPX,D,2/6/2025,6084.030,6046.830,6083.570,6072.220,0
SPX,D,2/7/2025,6101.280,6019.960,6025.990,6083.130,0
SPX,D,2/10/2025,6073.380,6044.840,6066.440,6046.400,0
SPX,D,2/11/2025,6076.280,6042.340,6068.500,6049.320,0
SPX,D,2/12/2025,6063.000,6003.000,6051.970,6025.080,0
SPX,D,2/13/2025,6116.910,6050.950,6115.070,6060.590,0
SPX,D,2/14/2025,6127.470,6107.620,6114.630,6115.520,0
SPX,D,2/18/2025,6129.630,6099.510,6129.580,6121.600,0
SPX,D,2/19/2025,6147.430,6111.150,6144.150,6117.760,0
SPX,D,2/20/2025,6134.500,6084.590,6117.520,6134.500,0
SPX,D,2/21/2025,6114.820,6008.560,6013.130,6114.100,0
SPX,D,2/24/2025,6043.650,5977.830,5983.250,6026.690,0
SPX,D,2/25/2025,5992.650,5908.490,5955.250,5982.730,0
SPX,D,2/26/2025,6009.820,5932.690,5956.060,5970.870,0
SPX,D,2/27/2025,5993.690,5858.780,5861.570,5981.880,0
SPX,D,2/28/2025,5959.400,5838.380,5954.500,5856.740,0
SPX,D,3/3/2025,5986.090,5810.910,5849.720,5968.330,0
SPX,D,3/4/2025,5865.080,5732.590,5778.150,5811.980,0
SPX,D,3/5/2025,5860.590,5742.350,5842.630,5781.360,0
SPX,D,3/6/2025,5812.080,5711.640,5738.520,5785.870,0
SPX,D,3/7/2025,5783.010,5666.290,5770.200,5726.010,0
SPX,D,3/10/2025,5705.370,5564.020,5614.560,5705.370,0
SPX,D,3/11/2025,5636.300,5528.410,5572.070,5603.650,0
SPX,D,3/12/2025,5642.190,5546.090,5599.300,5624.840,0
SPX,D,3/13/2025,5597.780,5504.650,5521.520,5594.450,0
SPX,D,3/14/2025,5645.270,5563.850,5638.940,5563.850,0
SPX,D,3/17/2025,5703.520,5631.120,5675.120,5635.600,0
SPX,D,3/18/2025,5654.530,5597.760,5614.660,5654.530,0
SPX,D,3/19/2025,5715.330,5622.200,5675.290,5632.370,0
SPX,D,3/20/2025,5711.150,5632.330,5662.890,5646.920,0
SPX,D,3/21/2025,5670.840,5603.100,5667.560,5630.730,0
SPX,D,3/24/2025,5775.140,5718.080,5767.570,5718.080,0
SPX,D,3/25/2025,5786.950,5760.420,5776.650,5775.960,0
SPX,D,3/26/2025,5783.620,5694.410,5712.200,5771.660,0
SPX,D,3/27/2025,5732.280,5670.940,5693.310,5695.640,0
SPX,D,3/28/2025,5685.890,5572.420,5580.940,5679.200,0
SPX,D,3/31/2025,5627.560,5488.730,5611.850,5527.910,0
SPX,D,4/1/2025,5650.570,5558.520,5633.070,5597.530,0
SPX,D,4/2/2025,5695.310,5571.480,5670.970,5580.760,0
SPX,D,4/3/2025,5499.530,5390.830,5396.520,5492.740,0
SPX,D,4/4/2025,5292.140,5069.900,5074.080,5292.140,0
SPX,D,4/7/2025,5246.570,4835.040,5062.250,4953.790,0
SPX,D,4/8/2025,5267.470,4910.420,4982.770,5193.570,0
SPX,D,4/9/2025,5481.340,4948.430,5456.900,4965.280,0
SPX,D,4/10/2025,5353.150,5115.270,5268.050,5353.150,0
SPX,D,4/11/2025,5381.460,5220.770,5363.360,5255.560,0
SPX,D,4/14/2025,5459.460,5358.020,5405.970,5441.960,0
SPX,D,4/15/2025,5450.410,5386.440,5396.630,5411.990,0
SPX,D,4/16/2025,5367.240,5220.790,5275.700,5335.750,0
SPX,D,4/17/2025,5328.310,5255.580,5282.700,5305.450,0
SPX,D,4/21/2025,5232.940,5101.630,5158.200,5232.940,0
SPX,D,4/22/2025,5309.610,5207.670,5287.760,5207.670,0
SPX,D,4/23/2025,5469.690,5356.170,5375.860,5395.920,0
SPX,D,4/24/2025,5489.400,5371.960,5484.770,5381.380,0
SPX,D,4/25/2025,5528.110,5455.860,5525.210,5489.730,0
SPX,D,4/28/2025,5553.660,5468.640,5528.750,5529.220,0
SPX,D,4/29/2025,5571.950,5505.700,5560.830,5508.870,0
SPX,D,4/30/2025,5581.840,5433.240,5569.060,5499.440,0
SPX,D,5/1/2025,5658.910,5597.350,5604.140,5625.140,0
SPX,D,5/2/2025,5700.700,5642.280,5686.670,5645.880,0
SPX,D,5/5/2025,5683.380,5634.480,5650.380,5655.320,0
SPX,D,5/6/2025,5649.580,5586.040,5606.910,5605.870,0
SPX,D,5/7/2025,5654.730,5578.640,5631.280,5614.180,0
SPX,D,5/8/2025,5720.100,5635.380,5663.940,5663.600,0
SPX,D,5/9/2025,5691.690,5644.150,5659.910,5679.650,0
SPX,D,5/12/2025,5845.370,5786.080,5844.190,5807.200,0
SPX,D,5/13/2025,5906.640,5845.020,5886.550,5854.150,0
SPX,D,5/14/2025,5906.550,5872.110,5892.580,5896.740,0
SPX,D,5/15/2025,5924.210,5865.160,5916.930,5869.820,0
SPX,D,5/16/2025,5958.620,5907.360,5958.380,5929.090,0
SPX,D,5/19/2025,5968.610,5895.690,5963.600,5902.880,0
SPX,D,5/20/2025,5953.060,5909.260,5940.460,5944.660,0
SPX,D,5/21/2025,5938.370,5830.910,5844.610,5910.180,0
SPX,D,5/22/2025,5878.080,5825.820,5842.010,5841.260,0
SPX,D,5/23/2025,5829.510,5767.410,5802.820,5781.890,0
SPX,D,5/27/2025,5924.330,5854.070,5921.540,5854.070,0
SPX,D,5/28/2025,5939.920,5881.880,5888.550,5925.540,0
SPX,D,5/29/2025,5943.130,5873.800,5912.170,5939.960,0
SPX,D,5/30/2025,5922.140,5843.660,5911.690,5903.670,0
SPX,D,6/2/2025,5937.400,5861.430,5935.940,5896.680,0
SPX,D,6/3/2025,5981.350,5929.000,5970.370,5938.560,0
SPX,D,6/4/2025,5990.480,5966.110,5970.810,5978.940,0
SPX,D,6/5/2025,5999.700,5921.200,5939.300,5985.670,0
SPX,D,6/6/2025,6016.870,5978.630,6000.360,5987.060,0
SPX,D,6/9/2025,6021.310,5994.180,6005.880,6004.630,0
SPX,D,6/10/2025,6043.010,6000.280,6038.810,6009.910,0
SPX,D,6/11/2025,6059.400,6002.320,6022.240,6049.380,0
SPX,D,6/12/2025,6045.430,6003.880,6045.260,6009.900,0
SPX,D,6/13/2025,6026.160,5963.210,5976.970,6000.560,0
SPX,D,6/16/2025,6050.830,6004.000,6033.110,6004.000,0
SPX,D,6/17/2025,6023.250,5974.800,5982.720,6012.150,0
SPX,D,6/18/2025,6018.250,5971.890,5980.870,5987.930,0
SPX,D,6/20/2025,6018.200,5952.560,5967.840,5999.670,0
SPX,D,6/23/2025,6028.770,5943.230,6025.170,5969.670,0
SPX,D,6/24/2025,6101.760,6059.250,6092.180,6061.210,0
SPX,D,6/25/2025,6108.510,6080.090,6092.160,6104.230,0
SPX,D,6/26/2025,6146.520,6107.270,6141.020,6112.090,0
SPX,D,6/27/2025,6187.680,6132.350,6173.070,6150.700,0
SPX,D,6/30/2025,6215.080,6174.970,6204.950,6193.360,0
SPX,D,7/1/2025,6210.780,6177.970,6198.010,6187.250,0
SPX,D,7/2/2025,6227.600,6188.290,6227.420,6193.880,0
SPX,D,7/3/2025,6284.650,6246.460,6279.350,6246.460,0
SPX,D,7/7/2025,6262.070,6201.000,6229.980,6259.040,0
SPX,D,7/8/2025,6242.700,6217.750,6225.520,6234.030,0
SPX,D,7/9/2025,6269.160,6231.430,6263.260,6243.330,0
SPX,D,7/10/2025,6290.220,6251.440,6280.460,6266.800,0
SPX,D,7/11/2025,6269.440,6237.600,6259.750,6255.680,0
SPX,D,7/14/2025,6273.310,6239.220,6268.560,6255.150,0
SPX,D,7/15/2025,6302.040,6241.680,6243.760,6295.290,0
SPX,D,7/16/2025,6268.120,6201.590,6263.700,6254.500,0
SPX,D,7/17/2025,6304.690,6262.270,6297.360,6263.400,0
SPX,D,7/18/2025,6315.610,6285.270,6296.790,6312.950,0
SPX,D,7/21/2025,6336.080,6303.790,6305.600,6304.740,0
SPX,D,7/22/2025,6316.120,6281.710,6309.620,6306.600,0
SPX,D,7/23/2025,6360.640,6317.490,6358.910,6326.900,0
SPX,D,7/24/2025,6381.310,6360.570,6363.350,6368.600,0
SPX,D,7/25/2025,6395.820,6368.530,6388.640,6370.010,0
SPX,D,7/28/2025,6401.070,6375.790,6389.770,6397.690,0
SPX,D,7/29/2025,6409.260,6363.920,6370.860,6405.620,0
SPX,D,7/30/2025,6396.540,6336.380,6362.900,6381.230,0
SPX,D,7/31/2025,6427.020,6327.640,6339.390,6427.020,0
SPX,D,8/1/2025,6287.280,6212.690,6238.010,6287.280,0
SPX,D,8/4/2025,6330.690,6271.710,6329.940,6271.710,0
SPX,D,8/5/2025,6346.000,6289.370,6299.190,6336.630,0
SPX,D,8/6/2025,6352.830,6301.110,6345.060,6309.300,0
SPX,D,8/7/2025,6389.710,6310.320,6340.000,6374.320,0
SPX,D,8/8/2025,6395.160,6355.220,6389.450,6355.220,0
SPX,D,8/11/2025,6407.250,6364.060,6373.450,6389.670,0
SPX,D,8/12/2025,6446.550,6385.760,6445.760,6395.170,0
SPX,D,8/13/2025,6480.280,6445.020,6466.580,6462.670,0
SPX,D,8/14/2025,6473.920,6441.070,6468.540,6453.460,0
SPX,D,8/15/2025,6481.340,6441.850,6449.800,6477.380,0
SPX,D,8/18/2025,6455.350,6437.700,6449.150,6445.020,0
SPX,D,8/19/2025,6456.480,6400.220,6411.370,6446.240,0
SPX,D,8/20/2025,6408.400,6343.860,6395.780,6406.620,0
SPX,D,8/21/2025,6393.650,6352.710,6370.170,6380.830,0
SPX,D,8/22/2025,6478.890,6384.590,6466.910,6384.590,0
SPX,D,8/25/2025,6466.890,6438.060,6439.320,6457.670,0
SPX,D,8/26/2025,6468.370,6429.210,6465.940,6435.490,0
SPX,D,8/27/2025,6487.060,6457.840,6481.400,6462.260,0
SPX,D,8/28/2025,6508.230,6466.960,6501.860,6483.840,0
SPX,D,8/29/2025,6491.760,6444.570,6460.260,6489.280,0
SPX,D,9/2/2025,6416.540,6360.580,6415.540,6401.510,0
SPX,D,9/3/2025,6453.670,6416.170,6448.260,6445.820,0
SPX,D,9/4/2025,6502.540,6445.980,6502.080,6456.600,0
SPX,D,9/5/2025,6532.650,6443.980,6481.500,6529.080,0
SPX,D,9/8/2025,6508.670,6483.290,6495.150,6498.090,0
SPX,D,9/9/2025,6518.230,6483.080,6512.610,6503.330,0
SPX,D,9/10/2025,6555.970,6516.340,6532.040,6550.290,0
SPX,D,9/11/2025,6592.890,6545.800,6587.470,6554.410,0
SPX,D,9/12/2025,6600.210,6579.490,6584.290,6590.660,0
SPX,D,9/15/2025,6619.620,6602.070,6615.280,6603.490,0
SPX,D,9/16/2025,6626.990,6600.110,6606.760,6624.130,0
SPX,D,9/17/2025,6624.390,6551.150,6600.350,6604.870,0
SPX,D,9/18/2025,6656.800,6611.890,6631.960,6626.850,0
SPX,D,9/19/2025,6671.820,6630.310,6664.360,6647.110,0
SPX,D,9/22/2025,6698.880,6648.070,6693.750,6654.280,0
SPX,D,9/23/2025,6699.520,6645.580,6656.920,6692.440,0
SPX,D,9/24/2025,6672.660,6621.760,6637.970,6669.790,0
SPX,D,9/25/2025,6619.000,6569.220,6604.720,6608.190,0
SPX,D,9/26/2025,6648.970,6604.430,6643.700,6615.380,0
SPX,D,9/29/2025,6677.310,6644.490,6661.210,6661.580,0
SPX,D,9/30/2025,6691.250,6641.000,6688.460,6656.190,0
SPX,D,10/1/2025,6718.480,6656.200,6711.200,6664.920,0
SPX,D,10/2/2025,6731.940,6693.230,6715.350,6731.310,0
SPX,D,10/3/2025,6750.870,6705.670,6715.790,6722.140,0
SPX,D,10/6/2025,6749.520,6717.780,6740.280,6733.860,0
SPX,D,10/7/2025,6754.490,6699.960,6714.590,6746.140,0
SPX,D,10/8/2025,6755.640,6718.090,6753.720,6723.870,0
SPX,D,10/9/2025,6764.580,6716.170,6735.110,6760.500,0
SPX,D,10/10/2025,6762.400,6550.780,6552.510,6740.490,0
SPX,D,10/13/2025,6668.680,6620.710,6654.720,6622.530,0
SPX,D,10/14/2025,6680.700,6555.070,6644.310,6602.490,0
SPX,D,10/15/2025,6724.120,6612.110,6671.060,6688.270,0
SPX,D,10/16/2025,6709.340,6593.990,6629.070,6689.020,0
SPX,D,10/17/2025,6678.880,6603.760,6664.010,6613.270,0
SPX,D,10/20/2025,6744.350,6690.050,6735.130,6690.050,0
SPX,D,10/21/2025,6752.160,6722.030,6735.350,6736.750,0
SPX,D,10/22/2025,6741.750,6655.690,6699.400,6741.340,0
SPX,D,10/23/2025,6749.530,6700.140,6738.440,6703.650,0
SPX,D,10/24/2025,6807.110,6772.070,6791.690,6772.070,0
SPX,D,10/27/2025,6877.280,6843.940,6875.160,6845.460,0
SPX,D,10/28/2025,6911.300,6870.730,6890.890,6897.740,0
SPX,D,10/29/2025,6920.340,6851.910,6890.590,6910.950,0
SPX,D,10/30/2025,6880.750,6820.690,6822.340,6860.500,0
SPX,D,10/31/2025,6879.170,6814.260,6840.200,6879.170,0
SPX,D,11/3/2025,6882.320,6820.620,6851.970,6882.320,0
SPX,D,11/4/2025,6820.210,6766.710,6771.550,6788.520,0
SPX,D,11/5/2025,6829.780,6763.110,6796.290,6769.770,0
SPX,D,11/6/2025,6796.680,6707.510,6720.320,6787.590,0
SPX,D,11/7/2025,6730.110,6631.440,6728.800,6696.180,0
SPX,D,11/10/2025,6841.320,6770.560,6832.430,6785.360,0
SPX,D,11/11/2025,6855.130,6806.870,6846.610,6815.640,0
SPX,D,11/12/2025,6869.910,6829.620,6850.920,6867.770,0
SPX,D,11/13/2025,6828.050,6724.720,6737.490,6826.470,0
SPX,D,11/14/2025,6774.310,6646.870,6734.110,6672.140,0
SPX,D,11/17/2025,6754.500,6638.900,6672.410,6713.610,0
SPX,D,11/18/2025,6666.630,6574.320,6617.320,6641.190,0
SPX,D,11/19/2025,6689.750,6603.500,6642.160,6625.840,0
SPX,D,11/20/2025,6770.350,6534.050,6538.760,6737.930,0
SPX,D,11/21/2025,6660.050,6521.920,6602.990,6555.770,0
SPX,D,11/24/2025,6715.750,6630.700,6705.120,6636.540,0
SPX,D,11/25/2025,6776.400,6659.980,6765.880,6697.030,0
SPX,D,11/26/2025,6831.440,6783.870,6812.610,6793.550,0
SPX,D,11/28/2025,6850.860,6819.750,6849.090,6822.520,0
SPX,D,12/1/2025,6843.650,6799.940,6812.630,6812.300,0
SPX,D,12/2/2025,6851.550,6806.710,6829.370,6830.960,0
SPX,D,12/3/2025,6862.420,6810.430,6849.720,6815.290,0
SPX,D,12/4/2025,6866.470,6827.120,6857.120,6866.470,0
SPX,D,12/5/2025,6895.780,6858.290,6870.400,6866.320,0
SPX,D,12/8/2025,6878.270,6827.190,6846.510,6875.200,0
SPX,D,12/9/2025,6864.920,6837.430,6840.510,6840.610,0
SPX,D,12/10/2025,6900.670,6824.690,6886.680,6833.490,0
SPX,D,12/11/2025,6903.460,6833.450,6901.000,6861.300,0
SPX,D,12/12/2025,6899.850,6801.790,6827.410,6886.850,0
SPX,D,12/15/2025,6861.590,6801.490,6816.510,6860.190,0
SPX,D,12/16/2025,6819.270,6759.740,6800.260,6800.120,0
SPX,D,12/17/2025,6812.260,6720.430,6721.430,6802.880,0
SPX,D,12/18/2025,6816.130,6758.500,6774.760,6778.060,0
SPX,D,12/19/2025,6840.020,6792.620,6834.500,6792.620,0
SPX,D,12/22/2025,6882.030,6855.740,6878.490,6865.210,0
SPX,D,12/23/2025,6910.880,6868.810,6909.790,6872.410,0
SPX,D,12/24/2025,6937.320,6904.910,6932.050,6904.910,0
SPX,D,12/26/2025,6945.770,6921.600,6929.940,6936.020,0
SPX,D,12/29/2025,6920.210,6888.760,6905.740,6903.600,0
SPX,D,12/30/2025,6913.250,6893.470,6896.240,6900.440,0
SPX,D,12/31/2025,6901.420,6844.550,6845.500,6898.820,0
SPX,D,1/2/2026,6894.870,6824.310,6858.470,6878.110,0
SPX,D,1/5/2026,6920.380,6891.560,6902.050,6892.190,0
SPX,D,1/6/2026,6948.690,6904.020,6944.820,6908.030,0
SPX,D,1/7/2026,6965.690,6919.190,6920.930,6945.070,0
SPX,D,1/8/2026,6931.280,6899.330,6921.460,6914.110,0
SPX,D,1/9/2026,6978.360,6917.640,6966.280,6927.830,0
SPX,D,1/12/2026,6986.330,6934.070,6977.270,6944.120,0
SPX,D,1/13/2026,6985.830,6938.770,6963.740,6977.410,0
SPX,D,1/14/2026,6941.300,6885.740,6926.600,6937.410,0
SPX,D,1/15/2026,6979.340,6937.930,6944.470,6969.460,0
SPX,D,1/16/2026,6967.300,6925.090,6940.010,6960.540,0
SPX,D,1/20/2026,6871.170,6789.050,6796.860,6865.240,0
SPX,D,1/21/2026,6910.390,6804.960,6875.620,6810.710,0
SPX,D,1/22/2026,6934.750,6893.620,6913.350,6914.440,0
SPX,D,1/23/2026,6932.960,6895.500,6915.610,6907.850,0
SPX,D,1/26/2026,6964.660,6921.600,6950.230,6923.230,0
SPX,D,1/27/2026,6988.820,6958.830,6978.600,6965.960,0
SPX,D,1/28/2026,7002.280,6963.460,6978.030,7002.000,0
SPX,D,1/29/2026,6992.840,6870.800,6969.010,6977.740,0
SPX,D,1/30/2026,6964.090,6893.480,6939.030,6947.270,0
SPX,D,2/2/2026,6991.920,6914.340,6976.440,6916.640,0
SPX,D,2/3/2026,6993.080,6862.050,6917.810,6985.450,0
SPX,D,2/4/2026,6936.090,6838.800,6882.720,6924.500,0
SPX,D,2/5/2026,6857.850,6780.130,6798.400,6837.390,0
SPX,D,2/6/2026,6944.890,6816.740,6932.300,6816.740,0
SPX,D,2/9/2026,6980.100,6905.870,6964.820,6917.260,0
SPX,D,2/10/2026,6986.830,6937.530,6941.810,6974.490,0
SPX,D,2/11/2026,6993.480,6911.970,6941.470,6976.480,0
SPX,D,2/12/2026,6973.220,6824.040,6832.760,6957.540,0
SPX,D,2/13/2026,6881.960,6794.550,6836.170,6834.270,0
SPX,D,2/17/2026,6866.990,6775.500,6843.220,6819.860,0
SPX,D,2/18/2026,6909.120,6849.660,6881.310,6855.480,0
SPX,D,2/19/2026,6879.120,6833.060,6861.890,6861.340,0
SPX,D,2/20/2026,6915.860,6836.330,6909.510,6843.260,0
SPX,D,2/23/2026,6916.960,6819.820,6837.750,6901.250,0
SPX,D,2/24/2026,6899.170,6815.430,6890.070,6837.370,0
SPX,D,2/25/2026,6952.510,6915.150,6946.130,6915.150,0
SPX,D,2/26/2026,6947.250,6859.730,6908.860,6944.740,0
SPX,D,2/27/2026,6882.960,6831.740,6878.880,6856.540,0
SPX,D,3/2/2026,6901.010,6796.850,6881.620,6824.360,0
SPX,D,3/3/2026,6840.050,6710.420,6816.630,6800.260,0
SPX,D,3/4/2026,6885.940,6811.640,6869.500,6831.690,0
SPX,D,3/5/2026,6870.430,6770.780,6830.710,6851.080,0
SPX,D,3/6/2026,6773.420,6711.560,6740.020,6769.030,0
SPX,D,3/9/2026,6810.440,6636.040,6795.990,6699.800,0
SPX,D,3/10/2026,6845.080,6759.740,6781.480,6796.560,0
SPX,D,3/11/2026,6811.150,6745.590,6775.800,6790.090,0
SPX,D,3/12/2026,6740.880,6670.400,6672.620,6740.880,0
SPX,D,3/13/2026,6733.300,6623.920,6632.190,6673.490,0
SPX,D,3/16/2026,6729.790,6674.370,6699.380,6674.370,0
SPX,D,3/17/2026,6754.300,6710.800,6716.090,6722.350,0
SPX,D,3/18/2026,6705.180,6621.660,6624.700,6697.160,0
SPX,D,3/19/2026,6636.740,6557.820,6606.490,6583.120,0
SPX,D,3/20/2026,6594.660,6473.520,6506.480,6594.660,0
SPX,D,3/23/2026,6651.620,6565.550,6581.000,6574.960,0
SPX,D,3/24/2026,6595.750,6525.110,6556.370,6552.090,0
SPX,D,3/25/2026,6633.940,6568.410,6591.900,6598.350,0
SPX,D,3/26/2026,6573.220,6473.790,6477.160,6555.860,0
SPX,D,3/27/2026,6453.890,6356.080,6368.850,6453.890,0
SPX,D,3/30/2026,6427.310,6316.910,6343.720,6403.370,0
SPX,D,3/31/2026,6539.050,6395.880,6528.520,6395.880,0
SPX,D,4/1/2026,6609.670,6554.290,6575.320,6556.560,0
SPX,D,4/2/2026,6601.910,6474.940,6582.690,6512.610,0
SPX,D,4/6/2026,6618.130,6579.720,6611.830,6587.660,0
SPX,D,4/7/2026,6618.260,6534.550,6616.850,6601.930,0
SPX,D,4/8/2026,6793.500,6740.280,6782.810,6754.360,0
SPX,D,4/9/2026,6835.310,6761.550,6824.660,6783.690,0
SPX,D,4/10/2026,6845.770,6808.460,6816.890,6839.240,0
SPX,D,4/13/2026,6887.000,6790.020,6886.240,6806.470,0
SPX,D,4/14/2026,6969.420,6905.170,6967.380,6910.200,0
SPX,D,4/15/2026,7026.240,6967.130,7022.950,6978.170,0
SPX,D,4/16/2026,7051.230,7008.520,7041.280,7037.780,0
SPX,D,4/17/2026,7147.520,7074.550,7126.060,7074.550,0
SPX,D,4/20/2026,7122.650,7084.410,7109.140,7117.050,0
SPX,D,4/21/2026,7137.270,7050.200,7064.010,7122.640,0
SPX,D,4/22/2026,7138.640,7102.910,7137.900,7102.910,0
SPX,D,4/23/2026,7147.780,7046.550,7108.400,7118.800,0
SPX,D,4/24/2026,7168.590,7112.820,7165.080,7136.480,0
SPX,D,4/27/2026,7178.740,7146.720,7173.910,7152.720,0
SPX,D,4/28/2026,7152.520,7115.170,7138.800,7133.740,0
SPX,D,4/29/2026,7145.630,7107.860,7135.950,7131.610,0
SPX,D,4/30/2026,7219.830,7126.150,7209.010,7161.750,0
SPX,D,5/1/2026,7272.520,7229.320,7230.120,7234.540,0
SPX,D,5/4/2026,7244.540,7174.120,7200.750,7228.380,0
SPX,D,5/5/2026,7273.260,7233.620,7259.220,7233.620,0
SPX,D,5/6/2026,7369.220,7294.140,7365.120,7294.140,0
SPX,D,5/7/2026,7385.020,7321.250,7337.110,7376.780,0
SPX,D,5/8/2026,7401.500,7362.970,7398.930,7362.970,0
SPX,D,5/11/2026,7428.970,7384.200,7412.840,7385.310,0
SPX,D,5/12/2026,7409.570,7338.540,7400.960,7390.630,0
SPX,D,5/13/2026,7460.040,7375.130,7444.250,7409.120,0
SPX,D,5/14/2026,7517.120,7454.400,7501.240,7454.400,0
SPX,D,5/15/2026,7454.850,7397.500,7408.500,7445.110,0
SPX,D,5/18/2026,7434.060,7353.170,7403.050,7415.070,0
SPX,D,5/19/2026,7395.320,7333.680,7353.610,7375.750,0
SPX,D,5/20/2026,7435.690,7357.460,7432.970,7369.190,0
SPX,D,5/21/2026,7465.960,7389.480,7445.720,7410.780,0
SPX,D,5/22/2026,7506.320,7463.290,7473.470,7468.820,0
SPX,D,5/26/2026,7539.090,7501.100,7519.120,7511.790,0
SPX,D,5/27/2026,7530.720,7499.720,7520.360,7526.010,0
SPX,D,5/28/2026,7568.720,7508.040,7563.630,7519.820,0
SPX,D,5/29/2026,7599.380,7563.550,7580.060,7579.330,0
SPX,D,6/1/2026,7617.660,7562.610,7599.960,7582.290,0
SPX,D,6/2/2026,7620.900,7582.990,7609.780,7595.400,0
SPX,D,6/3/2026,7605.350,7551.220,7553.680,7605.310,0
SPX,D,6/4/2026,7598.190,7516.540,7584.310,7516.540,0
SPX,D,6/5/2026,7541.810,7368.630,7383.740,7537.360,0