,,,,,,, ΣΠΥΡ,D,11/25/2019,0.222,0.200,0.212,0.200,14620 ΣΠΥΡ,D,11/26/2019,0.216,0.206,0.212,0.216,5379 ΣΠΥΡ,D,11/27/2019,0.226,0.206,0.212,0.206,18168 ΣΠΥΡ,D,11/28/2019,0.220,0.204,0.220,0.204,7082 ΣΠΥΡ,D,11/29/2019,0.220,0.204,0.214,0.204,6560 ΣΠΥΡ,D,12/2/2019,0.216,0.206,0.212,0.206,8355 ΣΠΥΡ,D,12/3/2019,0.208,0.206,0.208,0.208,4682 ΣΠΥΡ,D,12/4/2019,0.210,0.208,0.208,0.208,4225 ΣΠΥΡ,D,12/5/2019,0.210,0.206,0.206,0.208,3164 ΣΠΥΡ,D,12/6/2019,0.208,0.206,0.208,0.206,3974 ΣΠΥΡ,D,12/9/2019,0.212,0.196,0.202,0.208,7680 ΣΠΥΡ,D,12/10/2019,0.202,0.194,0.196,0.202,8310 ΣΠΥΡ,D,12/11/2019,0.198,0.196,0.196,0.196,2248 ΣΠΥΡ,D,12/12/2019,0.196,0.196,0.196,0.196,380 ΣΠΥΡ,D,12/13/2019,0.208,0.190,0.200,0.190,15622 ΣΠΥΡ,D,12/16/2019,0.202,0.200,0.200,0.200,4670 ΣΠΥΡ,D,12/17/2019,0.208,0.199,0.200,0.200,3500 ΣΠΥΡ,D,12/18/2019,0.200,0.194,0.197,0.199,6152 ΣΠΥΡ,D,12/19/2019,0.210,0.195,0.200,0.197,12243 ΣΠΥΡ,D,12/20/2019,0.210,0.206,0.210,0.206,4740 ΣΠΥΡ,D,12/23/2019,0.224,0.204,0.216,0.224,3620 ΣΠΥΡ,D,12/27/2019,0.232,0.218,0.218,0.218,12325 ΣΠΥΡ,D,12/30/2019,0.248,0.214,0.214,0.248,3003 ΣΠΥΡ,D,12/31/2019,0.218,0.210,0.214,0.214,10658 ΣΠΥΡ,D,1/2/2020,0.222,0.214,0.214,0.214,6590 ΣΠΥΡ,D,1/3/2020,0.218,0.210,0.210,0.214,9796 ΣΠΥΡ,D,1/7/2020,0.214,0.200,0.206,0.202,16614 ΣΠΥΡ,D,1/8/2020,0.212,0.200,0.204,0.206,3201 ΣΠΥΡ,D,1/9/2020,0.226,0.212,0.224,0.212,17888 ΣΠΥΡ,D,1/10/2020,0.230,0.212,0.220,0.216,13963 ΣΠΥΡ,D,1/13/2020,0.232,0.220,0.224,0.220,5150 ΣΠΥΡ,D,1/14/2020,0.244,0.220,0.244,0.220,18307 ΣΠΥΡ,D,1/15/2020,0.258,0.236,0.246,0.250,23040 ΣΠΥΡ,D,1/16/2020,0.240,0.232,0.232,0.240,10825 ΣΠΥΡ,D,1/17/2020,0.240,0.228,0.232,0.240,6899 ΣΠΥΡ,D,1/20/2020,0.230,0.228,0.228,0.228,3400 ΣΠΥΡ,D,1/21/2020,0.240,0.222,0.230,0.222,10901 ΣΠΥΡ,D,1/22/2020,0.242,0.230,0.238,0.230,7570 ΣΠΥΡ,D,1/23/2020,0.248,0.234,0.234,0.240,19176 ΣΠΥΡ,D,1/24/2020,0.240,0.226,0.238,0.228,13264 ΣΠΥΡ,D,1/27/2020,0.248,0.238,0.240,0.238,9857 ΣΠΥΡ,D,1/28/2020,0.250,0.240,0.244,0.240,13035 ΣΠΥΡ,D,1/29/2020,0.278,0.252,0.262,0.260,29554 ΣΠΥΡ,D,1/30/2020,0.256,0.248,0.250,0.252,8260 ΣΠΥΡ,D,1/31/2020,0.260,0.250,0.250,0.252,11524 ΣΠΥΡ,D,2/3/2020,0.254,0.242,0.244,0.254,10976 ΣΠΥΡ,D,2/4/2020,0.254,0.236,0.236,0.250,11321 ΣΠΥΡ,D,2/5/2020,0.246,0.228,0.238,0.236,12839 ΣΠΥΡ,D,2/6/2020,0.258,0.230,0.246,0.230,17545 ΣΠΥΡ,D,2/7/2020,0.244,0.234,0.234,0.244,7465 ΣΠΥΡ,D,2/10/2020,0.236,0.226,0.228,0.236,7821 ΣΠΥΡ,D,2/11/2020,0.246,0.228,0.234,0.228,5326 ΣΠΥΡ,D,2/12/2020,0.236,0.234,0.234,0.234,3411 ΣΠΥΡ,D,2/13/2020,0.240,0.226,0.234,0.234,12291 ΣΠΥΡ,D,2/14/2020,0.238,0.222,0.232,0.222,3795 ΣΠΥΡ,D,2/17/2020,0.232,0.226,0.228,0.230,7600 ΣΠΥΡ,D,2/18/2020,0.234,0.220,0.228,0.220,3350 ΣΠΥΡ,D,2/19/2020,0.230,0.220,0.230,0.220,3657 ΣΠΥΡ,D,2/20/2020,0.232,0.224,0.224,0.232,4703 ΣΠΥΡ,D,2/21/2020,0.226,0.222,0.222,0.224,2350 ΣΠΥΡ,D,2/24/2020,0.212,0.196,0.196,0.212,13374 ΣΠΥΡ,D,2/25/2020,0.208,0.185,0.202,0.199,12958 ΣΠΥΡ,D,2/26/2020,0.200,0.191,0.197,0.195,4680 ΣΠΥΡ,D,2/27/2020,0.197,0.187,0.187,0.192,6818 ΣΠΥΡ,D,2/28/2020,0.187,0.180,0.181,0.187,6567 ΣΠΥΡ,D,3/3/2020,0.190,0.180,0.181,0.190,7275 ΣΠΥΡ,D,3/4/2020,0.180,0.170,0.183,0.180,3840 ΣΠΥΡ,D,3/5/2020,0.184,0.175,0.175,0.183,10537 ΣΠΥΡ,D,3/6/2020,0.170,0.158,0.161,0.158,12890 ΣΠΥΡ,D,3/9/2020,0.161,0.135,0.141,0.160,10494 ΣΠΥΡ,D,3/10/2020,0.155,0.140,0.150,0.140,8109 ΣΠΥΡ,D,3/11/2020,0.151,0.141,0.146,0.145,8690 ΣΠΥΡ,D,3/12/2020,0.142,0.135,0.136,0.140,9213 ΣΠΥΡ,D,3/13/2020,0.144,0.125,0.144,0.125,5350 ΣΠΥΡ,D,3/16/2020,0.137,0.125,0.131,0.131,2950 ΣΠΥΡ,D,3/17/2020,0.132,0.121,0.131,0.127,3774 ΣΠΥΡ,D,3/18/2020,0.126,0.093,0.093,0.126,47595 ΣΠΥΡ,D,3/19/2020,0.113,0.099,0.113,0.101,25533 ΣΠΥΡ,D,3/20/2020,0.130,0.110,0.121,0.110,20927 ΣΠΥΡ,D,3/23/2020,0.123,0.112,0.123,0.118,1980 ΣΠΥΡ,D,3/24/2020,0.130,0.118,0.130,0.118,6129 ΣΠΥΡ,D,3/26/2020,0.143,0.119,0.143,0.119,10759 ΣΠΥΡ,D,3/27/2020,0.139,0.129,0.129,0.132,22357 ΣΠΥΡ,D,3/30/2020,0.130,0.126,0.130,0.129,5258 ΣΠΥΡ,D,3/31/2020,0.148,0.130,0.142,0.130,9790 ΣΠΥΡ,D,4/1/2020,0.148,0.138,0.148,0.140,15357 ΣΠΥΡ,D,4/2/2020,0.151,0.134,0.150,0.134,11084 ΣΠΥΡ,D,4/3/2020,0.149,0.138,0.144,0.140,1928 ΣΠΥΡ,D,4/6/2020,0.146,0.140,0.142,0.142,1840 ΣΠΥΡ,D,4/7/2020,0.150,0.140,0.148,0.141,3090 ΣΠΥΡ,D,4/8/2020,0.153,0.140,0.150,0.140,2860 ΣΠΥΡ,D,4/9/2020,0.155,0.140,0.146,0.140,6509 ΣΠΥΡ,D,4/14/2020,0.151,0.140,0.151,0.140,5090 ΣΠΥΡ,D,4/15/2020,0.155,0.141,0.155,0.143,3098 ΣΠΥΡ,D,4/16/2020,0.154,0.149,0.154,0.149,701 ΣΠΥΡ,D,4/21/2020,0.154,0.145,0.153,0.154,3253 ΣΠΥΡ,D,4/22/2020,0.153,0.144,0.153,0.153,1452 ΣΠΥΡ,D,4/23/2020,0.157,0.153,0.153,0.153,446 ΣΠΥΡ,D,4/24/2020,0.148,0.142,0.148,0.142,550 ΣΠΥΡ,D,4/27/2020,0.192,0.140,0.175,0.140,53731 ΣΠΥΡ,D,4/28/2020,0.200,0.175,0.175,0.175,8309 ΣΠΥΡ,D,4/29/2020,0.177,0.168,0.168,0.175,3320 ΣΠΥΡ,D,4/30/2020,0.175,0.162,0.170,0.162,1265 ΣΠΥΡ,D,5/4/2020,0.176,0.160,0.165,0.170,2994 ΣΠΥΡ,D,5/5/2020,0.185,0.162,0.179,0.165,2753 ΣΠΥΡ,D,5/6/2020,0.190,0.160,0.183,0.171,20813 ΣΠΥΡ,D,5/7/2020,0.200,0.183,0.185,0.183,7103 ΣΠΥΡ,D,5/8/2020,0.203,0.172,0.193,0.172,7925 ΣΠΥΡ,D,5/11/2020,0.208,0.183,0.195,0.193,5469 ΣΠΥΡ,D,5/12/2020,0.193,0.185,0.192,0.193,904 ΣΠΥΡ,D,5/13/2020,0.193,0.180,0.181,0.188,1533 ΣΠΥΡ,D,5/14/2020,0.184,0.170,0.170,0.181,4490 ΣΠΥΡ,D,5/15/2020,0.188,0.167,0.180,0.175,4670 ΣΠΥΡ,D,5/18/2020,0.187,0.180,0.180,0.181,1199 ΣΠΥΡ,D,5/19/2020,0.187,0.177,0.182,0.181,1190 ΣΠΥΡ,D,5/20/2020,0.196,0.182,0.190,0.182,2195 ΣΠΥΡ,D,5/21/2020,0.197,0.183,0.197,0.190,5445 ΣΠΥΡ,D,5/22/2020,0.200,0.185,0.199,0.189,3264 ΣΠΥΡ,D,5/25/2020,0.202,0.185,0.188,0.185,3276 ΣΠΥΡ,D,5/26/2020,0.197,0.184,0.190,0.184,1612 ΣΠΥΡ,D,5/27/2020,0.205,0.187,0.205,0.187,11983 ΣΠΥΡ,D,5/28/2020,0.216,0.196,0.212,0.196,5174 ΣΠΥΡ,D,5/29/2020,0.215,0.205,0.208,0.211,2559 ΣΠΥΡ,D,6/1/2020,0.211,0.199,0.211,0.204,1371 ΣΠΥΡ,D,6/2/2020,0.222,0.206,0.218,0.208,3506 ΣΠΥΡ,D,6/3/2020,0.220,0.205,0.220,0.218,12533 ΣΠΥΡ,D,6/4/2020,0.217,0.210,0.212,0.210,1055 ΣΠΥΡ,D,6/5/2020,0.225,0.198,0.225,0.200,25593 ΣΠΥΡ,D,6/9/2020,0.232,0.210,0.232,0.215,11883 ΣΠΥΡ,D,6/10/2020,0.238,0.220,0.238,0.225,13947 ΣΠΥΡ,D,6/11/2020,0.240,0.216,0.224,0.235,19942 ΣΠΥΡ,D,6/12/2020,0.234,0.214,0.229,0.216,9464 ΣΠΥΡ,D,6/15/2020,0.244,0.223,0.225,0.227,5702 ΣΠΥΡ,D,6/16/2020,0.240,0.220,0.240,0.223,9254 ΣΠΥΡ,D,6/17/2020,0.254,0.227,0.254,0.235,4852 ΣΠΥΡ,D,6/18/2020,0.260,0.240,0.259,0.259,32809 ΣΠΥΡ,D,6/19/2020,0.262,0.247,0.250,0.255,7892 ΣΠΥΡ,D,6/22/2020,0.265,0.238,0.252,0.242,9628 ΣΠΥΡ,D,6/23/2020,0.259,0.242,0.255,0.246,3530 ΣΠΥΡ,D,6/24/2020,0.276,0.244,0.246,0.245,6483 ΣΠΥΡ,D,6/25/2020,0.243,0.237,0.242,0.243,1317 ΣΠΥΡ,D,6/26/2020,0.251,0.236,0.240,0.236,10013 ΣΠΥΡ,D,6/29/2020,0.250,0.228,0.230,0.233,6784 ΣΠΥΡ,D,6/30/2020,0.280,0.226,0.230,0.279,7606 ΣΠΥΡ,D,7/1/2020,0.250,0.225,0.236,0.225,1458 ΣΠΥΡ,D,7/2/2020,0.242,0.225,0.233,0.225,6375 ΣΠΥΡ,D,7/3/2020,0.233,0.217,0.223,0.227,5847 ΣΠΥΡ,D,7/6/2020,0.232,0.220,0.232,0.220,7022 ΣΠΥΡ,D,7/7/2020,0.233,0.223,0.225,0.223,2700 ΣΠΥΡ,D,7/8/2020,0.240,0.213,0.240,0.213,1611 ΣΠΥΡ,D,7/9/2020,0.240,0.221,0.235,0.240,14844 ΣΠΥΡ,D,7/10/2020,0.250,0.220,0.222,0.220,2154 ΣΠΥΡ,D,7/13/2020,0.240,0.207,0.240,0.222,2177 ΣΠΥΡ,D,7/14/2020,0.240,0.210,0.240,0.219,2910 ΣΠΥΡ,D,7/15/2020,0.239,0.212,0.228,0.219,1015 ΣΠΥΡ,D,7/16/2020,0.216,0.210,0.210,0.215,3180 ΣΠΥΡ,D,7/17/2020,0.220,0.197,0.210,0.216,2052 ΣΠΥΡ,D,7/20/2020,0.210,0.199,0.210,0.205,1359 ΣΠΥΡ,D,7/21/2020,0.214,0.193,0.197,0.210,2862 ΣΠΥΡ,D,7/22/2020,0.197,0.181,0.193,0.181,8112 ΣΠΥΡ,D,7/23/2020,0.193,0.180,0.183,0.180,10635 ΣΠΥΡ,D,7/24/2020,0.191,0.180,0.183,0.180,4351 ΣΠΥΡ,D,7/27/2020,0.187,0.181,0.181,0.183,1998 ΣΠΥΡ,D,7/28/2020,0.181,0.179,0.179,0.181,934 ΣΠΥΡ,D,7/29/2020,0.183,0.175,0.177,0.179,1319 ΣΠΥΡ,D,7/30/2020,0.175,0.169,0.175,0.175,2342 ΣΠΥΡ,D,7/31/2020,0.173,0.167,0.173,0.171,2806 ΣΠΥΡ,D,8/3/2020,0.173,0.167,0.169,0.170,1667 ΣΠΥΡ,D,8/4/2020,0.170,0.165,0.167,0.167,2298 ΣΠΥΡ,D,8/5/2020,0.177,0.165,0.177,0.166,6973 ΣΠΥΡ,D,8/6/2020,0.180,0.171,0.176,0.175,9289 ΣΠΥΡ,D,8/7/2020,0.179,0.171,0.176,0.173,4310 ΣΠΥΡ,D,8/10/2020,0.177,0.169,0.169,0.174,1515 ΣΠΥΡ,D,8/11/2020,0.200,0.167,0.171,0.169,1670 ΣΠΥΡ,D,8/12/2020,0.178,0.169,0.172,0.170,2230 ΣΠΥΡ,D,8/13/2020,0.176,0.167,0.167,0.171,5656 ΣΠΥΡ,D,8/14/2020,0.167,0.162,0.164,0.167,7549 ΣΠΥΡ,D,8/17/2020,0.169,0.163,0.163,0.164,1509 ΣΠΥΡ,D,8/18/2020,0.168,0.163,0.167,0.163,1400 ΣΠΥΡ,D,8/19/2020,0.172,0.158,0.171,0.158,1416 ΣΠΥΡ,D,8/20/2020,0.169,0.167,0.167,0.168,669 ΣΠΥΡ,D,8/21/2020,0.170,0.165,0.170,0.170,1001 ΣΠΥΡ,D,8/24/2020,0.173,0.165,0.168,0.170,1418 ΣΠΥΡ,D,8/25/2020,0.168,0.164,0.168,0.165,631 ΣΠΥΡ,D,8/26/2020,0.198,0.165,0.197,0.165,7695 ΣΠΥΡ,D,8/27/2020,0.197,0.172,0.176,0.197,3416 ΣΠΥΡ,D,8/28/2020,0.183,0.173,0.181,0.173,6321 ΣΠΥΡ,D,8/31/2020,0.205,0.179,0.190,0.181,21283 ΣΠΥΡ,D,9/1/2020,0.200,0.188,0.195,0.188,9641 ΣΠΥΡ,D,9/2/2020,0.199,0.192,0.195,0.192,10940 ΣΠΥΡ,D,9/3/2020,0.204,0.189,0.197,0.195,16466 ΣΠΥΡ,D,9/4/2020,0.195,0.183,0.195,0.185,3180 ΣΠΥΡ,D,9/7/2020,0.191,0.187,0.189,0.189,1992 ΣΠΥΡ,D,9/8/2020,0.182,0.179,0.179,0.182,1145 ΣΠΥΡ,D,9/9/2020,0.182,0.172,0.173,0.179,5024 ΣΠΥΡ,D,9/10/2020,0.173,0.165,0.169,0.165,1521 ΣΠΥΡ,D,9/11/2020,0.175,0.165,0.171,0.165,1707 ΣΠΥΡ,D,9/14/2020,0.181,0.170,0.177,0.170,1656 ΣΠΥΡ,D,9/15/2020,0.180,0.170,0.179,0.170,4256 ΣΠΥΡ,D,9/16/2020,0.193,0.176,0.185,0.176,15033 ΣΠΥΡ,D,9/17/2020,0.181,0.179,0.179,0.180,666 ΣΠΥΡ,D,9/18/2020,0.177,0.173,0.173,0.177,838 ΣΠΥΡ,D,9/21/2020,0.173,0.165,0.169,0.173,3680 ΣΠΥΡ,D,9/22/2020,0.171,0.167,0.168,0.167,1202 ΣΠΥΡ,D,9/23/2020,0.171,0.162,0.171,0.162,1506 ΣΠΥΡ,D,9/24/2020,0.169,0.163,0.163,0.169,2562 ΣΠΥΡ,D,9/25/2020,0.167,0.161,0.165,0.163,2949 ΣΠΥΡ,D,9/28/2020,0.175,0.165,0.166,0.165,3149 ΣΠΥΡ,D,9/29/2020,0.171,0.163,0.167,0.163,922 ΣΠΥΡ,D,9/30/2020,0.176,0.165,0.170,0.165,1218 ΣΠΥΡ,D,10/1/2020,0.172,0.169,0.169,0.170,1026 ΣΠΥΡ,D,10/2/2020,0.169,0.162,0.169,0.162,570 ΣΠΥΡ,D,10/5/2020,0.169,0.161,0.169,0.161,1995 ΣΠΥΡ,D,10/6/2020,0.173,0.167,0.169,0.167,4981 ΣΠΥΡ,D,10/7/2020,0.171,0.167,0.167,0.169,1036 ΣΠΥΡ,D,10/8/2020,0.171,0.167,0.169,0.167,1517 ΣΠΥΡ,D,10/9/2020,0.174,0.167,0.169,0.169,1721 ΣΠΥΡ,D,10/12/2020,0.169,0.163,0.163,0.169,1352 ΣΠΥΡ,D,10/13/2020,0.163,0.160,0.163,0.160,317 ΣΠΥΡ,D,10/14/2020,0.163,0.161,0.162,0.163,588 ΣΠΥΡ,D,10/15/2020,0.199,0.159,0.167,0.199,3487 ΣΠΥΡ,D,10/16/2020,0.167,0.163,0.167,0.163,2036 ΣΠΥΡ,D,10/19/2020,0.169,0.165,0.167,0.167,1043 ΣΠΥΡ,D,10/20/2020,0.171,0.161,0.167,0.167,1736 ΣΠΥΡ,D,10/21/2020,0.167,0.161,0.163,0.165,2343 ΣΠΥΡ,D,10/22/2020,0.163,0.161,0.162,0.163,265 ΣΠΥΡ,D,10/23/2020,0.167,0.161,0.161,0.161,3296 ΣΠΥΡ,D,10/26/2020,0.160,0.155,0.159,0.159,3138 ΣΠΥΡ,D,10/27/2020,0.157,0.155,0.157,0.157,1764 ΣΠΥΡ,D,10/29/2020,0.155,0.149,0.151,0.153,6611 ΣΠΥΡ,D,10/30/2020,0.151,0.145,0.147,0.151,2298 ΣΠΥΡ,D,11/2/2020,0.150,0.140,0.145,0.140,1031 ΣΠΥΡ,D,11/3/2020,0.150,0.140,0.149,0.140,2729 ΣΠΥΡ,D,11/4/2020,0.149,0.140,0.145,0.140,1093 ΣΠΥΡ,D,11/5/2020,0.145,0.140,0.145,0.140,1502 ΣΠΥΡ,D,11/6/2020,0.145,0.140,0.144,0.140,571 ΣΠΥΡ,D,11/9/2020,0.148,0.140,0.148,0.140,12347 ΣΠΥΡ,D,11/10/2020,0.147,0.140,0.147,0.140,1191 ΣΠΥΡ,D,11/11/2020,0.154,0.140,0.145,0.154,3174 ΣΠΥΡ,D,11/12/2020,0.153,0.140,0.147,0.140,8260 ΣΠΥΡ,D,11/13/2020,0.147,0.140,0.147,0.140,2362 ΣΠΥΡ,D,11/16/2020,0.151,0.143,0.148,0.143,7348 ΣΠΥΡ,D,11/17/2020,0.180,0.140,0.164,0.140,21690 ΣΠΥΡ,D,11/18/2020,0.179,0.159,0.179,0.159,9690 ΣΠΥΡ,D,11/19/2020,0.180,0.173,0.179,0.176,2853 ΣΠΥΡ,D,11/20/2020,0.185,0.176,0.185,0.176,8304 ΣΠΥΡ,D,11/23/2020,0.191,0.184,0.187,0.191,19129 ΣΠΥΡ,D,11/24/2020,0.187,0.177,0.180,0.180,5599 ΣΠΥΡ,D,11/25/2020,0.181,0.173,0.179,0.173,2379 ΣΠΥΡ,D,11/26/2020,0.182,0.175,0.182,0.177,847 ΣΠΥΡ,D,11/27/2020,0.186,0.177,0.181,0.182,3972 ΣΠΥΡ,D,11/30/2020,0.190,0.177,0.177,0.179,3683 ΣΠΥΡ,D,12/1/2020,0.184,0.177,0.177,0.177,2627 ΣΠΥΡ,D,12/2/2020,0.184,0.171,0.177,0.171,3762 ΣΠΥΡ,D,12/3/2020,0.183,0.174,0.177,0.177,1749 ΣΠΥΡ,D,12/4/2020,0.180,0.172,0.179,0.172,1113 ΣΠΥΡ,D,12/7/2020,0.201,0.178,0.185,0.182,13871 ΣΠΥΡ,D,12/8/2020,0.190,0.170,0.185,0.170,2354 ΣΠΥΡ,D,12/9/2020,0.200,0.185,0.191,0.185,16253 ΣΠΥΡ,D,12/10/2020,0.240,0.181,0.187,0.187,17655 ΣΠΥΡ,D,12/11/2020,0.195,0.181,0.195,0.183,7185 ΣΠΥΡ,D,12/14/2020,0.202,0.193,0.201,0.194,2522 ΣΠΥΡ,D,12/15/2020,0.211,0.202,0.209,0.202,3435 ΣΠΥΡ,D,12/16/2020,0.222,0.200,0.209,0.200,10575 ΣΠΥΡ,D,12/17/2020,0.215,0.200,0.205,0.200,6752 ΣΠΥΡ,D,12/18/2020,0.212,0.202,0.207,0.202,2054 ΣΠΥΡ,D,12/21/2020,0.200,0.188,0.199,0.198,14948 ΣΠΥΡ,D,12/22/2020,0.206,0.198,0.199,0.198,1998 ΣΠΥΡ,D,12/23/2020,0.206,0.197,0.202,0.197,12051 ΣΠΥΡ,D,12/28/2020,0.205,0.197,0.205,0.197,2032 ΣΠΥΡ,D,12/29/2020,0.221,0.205,0.211,0.208,14760 ΣΠΥΡ,D,12/30/2020,0.220,0.209,0.213,0.211,10990 ΣΠΥΡ,D,12/31/2020,0.229,0.211,0.214,0.211,9154 ΣΠΥΡ,D,1/4/2021,0.236,0.209,0.227,0.214,16661 ΣΠΥΡ,D,1/5/2021,0.240,0.225,0.230,0.227,20083 ΣΠΥΡ,D,1/7/2021,0.237,0.228,0.233,0.228,1713 ΣΠΥΡ,D,1/8/2021,0.238,0.219,0.227,0.227,12856 ΣΠΥΡ,D,1/11/2021,0.229,0.225,0.225,0.227,5826 ΣΠΥΡ,D,1/12/2021,0.227,0.215,0.226,0.215,1858 ΣΠΥΡ,D,1/13/2021,0.228,0.207,0.228,0.218,762 ΣΠΥΡ,D,1/14/2021,0.230,0.223,0.223,0.223,3983 ΣΠΥΡ,D,1/15/2021,0.220,0.215,0.217,0.220,5100 ΣΠΥΡ,D,1/18/2021,0.218,0.213,0.218,0.213,1967 ΣΠΥΡ,D,1/19/2021,0.220,0.215,0.220,0.215,600 ΣΠΥΡ,D,1/20/2021,0.223,0.218,0.223,0.218,3270 ΣΠΥΡ,D,1/21/2021,0.224,0.221,0.224,0.221,323 ΣΠΥΡ,D,1/22/2021,0.229,0.207,0.219,0.211,3456 ΣΠΥΡ,D,1/25/2021,0.217,0.211,0.213,0.215,741 ΣΠΥΡ,D,1/26/2021,0.214,0.200,0.213,0.200,3232 ΣΠΥΡ,D,1/27/2021,0.216,0.200,0.213,0.200,9183 ΣΠΥΡ,D,1/28/2021,0.215,0.203,0.214,0.203,1500 ΣΠΥΡ,D,1/29/2021,0.214,0.200,0.214,0.200,1063 ΣΠΥΡ,D,2/1/2021,0.215,0.205,0.215,0.211,1000 ΣΠΥΡ,D,2/2/2021,0.223,0.207,0.219,0.207,2551 ΣΠΥΡ,D,2/3/2021,0.220,0.212,0.219,0.212,1173 ΣΠΥΡ,D,2/4/2021,0.225,0.217,0.222,0.217,1660 ΣΠΥΡ,D,2/5/2021,0.224,0.217,0.224,0.217,725 ΣΠΥΡ,D,2/8/2021,0.230,0.216,0.230,0.216,1635 ΣΠΥΡ,D,2/9/2021,0.221,0.215,0.221,0.215,950 ΣΠΥΡ,D,2/10/2021,0.226,0.209,0.221,0.209,711 ΣΠΥΡ,D,2/11/2021,0.225,0.209,0.222,0.211,8112 ΣΠΥΡ,D,2/12/2021,0.230,0.206,0.225,0.206,9170 ΣΠΥΡ,D,2/15/2021,0.244,0.220,0.239,0.220,3454 ΣΠΥΡ,D,2/16/2021,0.240,0.224,0.236,0.224,2560 ΣΠΥΡ,D,2/17/2021,0.238,0.225,0.236,0.225,1244 ΣΠΥΡ,D,2/18/2021,0.240,0.230,0.240,0.232,3498 ΣΠΥΡ,D,2/19/2021,0.242,0.236,0.242,0.238,9090 ΣΠΥΡ,D,2/22/2021,0.243,0.229,0.235,0.242,6708 ΣΠΥΡ,D,2/23/2021,0.233,0.223,0.233,0.223,1252 ΣΠΥΡ,D,2/24/2021,0.235,0.229,0.233,0.233,1485 ΣΠΥΡ,D,2/25/2021,0.238,0.220,0.232,0.220,782 ΣΠΥΡ,D,2/26/2021,0.230,0.229,0.230,0.230,462 ΣΠΥΡ,D,3/1/2021,0.232,0.229,0.230,0.230,5557 ΣΠΥΡ,D,3/2/2021,0.236,0.230,0.236,0.230,970 ΣΠΥΡ,D,3/3/2021,0.240,0.227,0.235,0.233,7649 ΣΠΥΡ,D,3/4/2021,0.236,0.230,0.233,0.230,1200 ΣΠΥΡ,D,3/5/2021,0.238,0.222,0.236,0.222,3500 ΣΠΥΡ,D,3/8/2021,0.240,0.225,0.233,0.225,4700 ΣΠΥΡ,D,3/9/2021,0.242,0.227,0.242,0.227,1774 ΣΠΥΡ,D,3/10/2021,0.242,0.230,0.233,0.230,2115 ΣΠΥΡ,D,3/11/2021,0.240,0.226,0.233,0.233,5970 ΣΠΥΡ,D,3/12/2021,0.236,0.228,0.236,0.228,17940 ΣΠΥΡ,D,3/16/2021,0.242,0.225,0.236,0.240,2774 ΣΠΥΡ,D,3/17/2021,0.241,0.233,0.233,0.236,2083 ΣΠΥΡ,D,3/18/2021,0.240,0.229,0.233,0.230,4788 ΣΠΥΡ,D,3/19/2021,0.239,0.229,0.230,0.233,8240 ΣΠΥΡ,D,3/22/2021,0.233,0.227,0.227,0.229,2106 ΣΠΥΡ,D,3/23/2021,0.232,0.219,0.227,0.219,2062 ΣΠΥΡ,D,3/24/2021,0.237,0.223,0.229,0.223,2814 ΣΠΥΡ,D,3/26/2021,0.243,0.229,0.232,0.229,10085 ΣΠΥΡ,D,3/29/2021,0.230,0.221,0.229,0.221,428 ΣΠΥΡ,D,3/30/2021,0.236,0.222,0.231,0.222,961 ΣΠΥΡ,D,3/31/2021,0.243,0.228,0.232,0.228,5508 ΣΠΥΡ,D,4/1/2021,0.240,0.223,0.233,0.223,775 ΣΠΥΡ,D,4/6/2021,0.241,0.226,0.232,0.233,2738 ΣΠΥΡ,D,4/7/2021,0.233,0.227,0.228,0.233,325 ΣΠΥΡ,D,4/8/2021,0.239,0.228,0.230,0.230,4410 ΣΠΥΡ,D,4/9/2021,0.238,0.220,0.227,0.230,10030 ΣΠΥΡ,D,4/12/2021,0.232,0.211,0.225,0.211,4354 ΣΠΥΡ,D,4/13/2021,0.249,0.224,0.249,0.225,250 ΣΠΥΡ,D,4/14/2021,0.249,0.222,0.240,0.249,10113 ΣΠΥΡ,D,4/15/2021,0.240,0.221,0.222,0.240,2210 ΣΠΥΡ,D,4/16/2021,0.237,0.220,0.232,0.220,3739 ΣΠΥΡ,D,4/19/2021,0.228,0.223,0.228,0.223,795 ΣΠΥΡ,D,4/20/2021,0.228,0.228,0.228,0.228,1133 ΣΠΥΡ,D,4/21/2021,0.228,0.227,0.227,0.228,442 ΣΠΥΡ,D,4/22/2021,0.228,0.223,0.224,0.228,12825 ΣΠΥΡ,D,4/23/2021,0.230,0.221,0.226,0.223,13409 ΣΠΥΡ,D,4/26/2021,0.229,0.220,0.225,0.220,2012 ΣΠΥΡ,D,4/27/2021,0.223,0.221,0.221,0.221,1327 ΣΠΥΡ,D,4/28/2021,0.224,0.216,0.220,0.220,853 ΣΠΥΡ,D,4/29/2021,0.228,0.213,0.217,0.224,2900 ΣΠΥΡ,D,5/5/2021,0.225,0.213,0.219,0.225,965 ΣΠΥΡ,D,5/6/2021,0.240,0.216,0.223,0.216,6230 ΣΠΥΡ,D,5/7/2021,0.223,0.211,0.215,0.220,16614 ΣΠΥΡ,D,5/10/2021,0.231,0.213,0.221,0.215,17858 ΣΠΥΡ,D,5/11/2021,0.220,0.218,0.220,0.218,752 ΣΠΥΡ,D,5/12/2021,0.220,0.210,0.220,0.210,580 ΣΠΥΡ,D,5/13/2021,0.225,0.215,0.218,0.215,1182 ΣΠΥΡ,D,5/14/2021,0.190,0.179,0.186,0.179,25911 ΣΠΥΡ,D,5/17/2021,0.185,0.183,0.184,0.183,4689 ΣΠΥΡ,D,5/18/2021,0.185,0.185,0.184,0.185,585 ΣΠΥΡ,D,5/19/2021,0.188,0.183,0.185,0.183,26246 ΣΠΥΡ,D,5/20/2021,0.190,0.184,0.188,0.184,1280 ΣΠΥΡ,D,5/21/2021,0.181,0.181,0.181,0.181,2112 ΣΠΥΡ,D,5/24/2021,0.181,0.181,0.181,0.181,8553 ΣΠΥΡ,D,5/25/2021,0.182,0.181,0.181,0.182,1606 ΣΠΥΡ,D,5/26/2021,0.181,0.181,0.181,0.181,180 ΣΠΥΡ,D,5/27/2021,0.181,0.181,0.181,0.181,355 ΣΠΥΡ,D,5/28/2021,0.181,0.181,0.181,0.181,155 ΣΠΥΡ,D,5/31/2021,0.181,0.181,0.181,0.181,150 ΣΠΥΡ,D,6/1/2021,0.182,0.181,0.181,0.181,548 ΣΠΥΡ,D,6/2/2021,0.181,0.181,0.181,0.181,280 ΣΠΥΡ,D,6/3/2021,0.180,0.180,0.180,0.180,2550 ΣΠΥΡ,D,6/4/2021,0.180,0.180,0.180,0.180,150 ΣΠΥΡ,D,6/7/2021,0.182,0.182,0.180,0.182,185 ΣΠΥΡ,D,6/8/2021,0.180,0.180,0.180,0.180,2000 ΣΠΥΡ,D,6/9/2021,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,6/10/2021,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,6/11/2021,0.190,0.180,0.183,0.180,16583 ΣΠΥΡ,D,6/14/2021,0.000,0.000,0.183,0.000,0 ΣΠΥΡ,D,6/15/2021,0.190,0.178,0.178,0.179,1227 ΣΠΥΡ,D,6/16/2021,0.000,0.000,0.178,0.000,0 ΣΠΥΡ,D,6/17/2021,0.171,0.171,0.178,0.171,1140 ΣΠΥΡ,D,6/18/2021,0.173,0.171,0.171,0.173,3200 ΣΠΥΡ,D,6/22/2021,0.000,0.000,0.171,0.000,0 ΣΠΥΡ,D,6/23/2021,0.000,0.000,0.171,0.000,0 ΣΠΥΡ,D,6/24/2021,0.150,0.137,0.171,0.137,1218 ΣΠΥΡ,D,6/25/2021,0.174,0.174,0.174,0.174,6962 ΣΠΥΡ,D,6/28/2021,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,6/29/2021,0.165,0.165,0.174,0.165,1000 ΣΠΥΡ,D,6/30/2021,0.165,0.165,0.174,0.165,1159 ΣΠΥΡ,D,7/1/2021,0.174,0.174,0.174,0.174,400 ΣΠΥΡ,D,7/2/2021,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,7/5/2021,0.174,0.167,0.170,0.174,9401 ΣΠΥΡ,D,7/6/2021,0.165,0.165,0.170,0.165,280 ΣΠΥΡ,D,7/7/2021,0.165,0.165,0.165,0.165,2000 ΣΠΥΡ,D,7/8/2021,0.161,0.132,0.161,0.132,5000 ΣΠΥΡ,D,7/9/2021,0.000,0.000,0.161,0.000,0 ΣΠΥΡ,D,7/12/2021,0.160,0.160,0.160,0.160,1026 ΣΠΥΡ,D,7/13/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/14/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/15/2021,0.159,0.159,0.160,0.159,448 ΣΠΥΡ,D,7/16/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/19/2021,0.190,0.190,0.160,0.190,140 ΣΠΥΡ,D,7/20/2021,0.160,0.160,0.160,0.160,1700 ΣΠΥΡ,D,7/21/2021,0.160,0.160,0.160,0.160,100 ΣΠΥΡ,D,7/22/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/23/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/26/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/27/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/28/2021,0.160,0.160,0.160,0.160,1000 ΣΠΥΡ,D,7/29/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,7/30/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,8/2/2021,0.130,0.130,0.160,0.130,440 ΣΠΥΡ,D,8/3/2021,0.165,0.165,0.160,0.165,742 ΣΠΥΡ,D,8/4/2021,0.192,0.192,0.160,0.192,100 ΣΠΥΡ,D,8/5/2021,0.132,0.132,0.160,0.132,500 ΣΠΥΡ,D,8/6/2021,0.170,0.160,0.160,0.160,300 ΣΠΥΡ,D,8/9/2021,0.173,0.160,0.160,0.173,900 ΣΠΥΡ,D,8/10/2021,0.000,0.000,0.160,0.000,0 ΣΠΥΡ,D,8/11/2021,0.170,0.170,0.170,0.170,2120 ΣΠΥΡ,D,8/12/2021,0.192,0.192,0.192,0.192,6000 ΣΠΥΡ,D,8/13/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/16/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/17/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/18/2021,0.192,0.192,0.192,0.192,24 ΣΠΥΡ,D,8/19/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/20/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/23/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/24/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/25/2021,0.000,0.000,0.192,0.000,0 ΣΠΥΡ,D,8/26/2021,0.172,0.172,0.192,0.172,720 ΣΠΥΡ,D,8/27/2021,0.190,0.190,0.190,0.190,6411 ΣΠΥΡ,D,8/30/2021,0.226,0.226,0.226,0.226,25235 ΣΠΥΡ,D,8/31/2021,0.270,0.270,0.270,0.270,14900 ΣΠΥΡ,D,9/1/2021,0.274,0.274,0.270,0.274,700 ΣΠΥΡ,D,9/2/2021,0.000,0.000,0.270,0.000,0 ΣΠΥΡ,D,9/3/2021,0.266,0.266,0.266,0.266,1021 ΣΠΥΡ,D,9/6/2021,0.000,0.000,0.266,0.000,0 ΣΠΥΡ,D,9/7/2021,0.000,0.000,0.266,0.000,0 ΣΠΥΡ,D,9/8/2021,0.258,0.254,0.254,0.258,27000 ΣΠΥΡ,D,9/9/2021,0.240,0.220,0.220,0.240,14430 ΣΠΥΡ,D,9/10/2021,0.220,0.176,0.220,0.176,108 ΣΠΥΡ,D,9/13/2021,0.176,0.176,0.176,0.176,1870 ΣΠΥΡ,D,9/14/2021,0.210,0.200,0.210,0.200,2410 ΣΠΥΡ,D,9/15/2021,0.252,0.178,0.252,0.252,5055 ΣΠΥΡ,D,9/16/2021,0.000,0.000,0.252,0.000,0 ΣΠΥΡ,D,9/17/2021,0.000,0.000,0.252,0.000,0 ΣΠΥΡ,D,9/20/2021,0.000,0.000,0.252,0.000,0 ΣΠΥΡ,D,9/21/2021,0.210,0.202,0.210,0.202,2392 ΣΠΥΡ,D,9/22/2021,0.250,0.210,0.210,0.250,1463 ΣΠΥΡ,D,9/23/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,9/24/2021,0.178,0.178,0.210,0.178,700 ΣΠΥΡ,D,9/27/2021,0.210,0.210,0.210,0.210,1160 ΣΠΥΡ,D,9/28/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,9/29/2021,0.171,0.171,0.210,0.171,181 ΣΠΥΡ,D,9/30/2021,0.210,0.210,0.210,0.210,60 ΣΠΥΡ,D,10/1/2021,0.191,0.176,0.210,0.191,220 ΣΠΥΡ,D,10/4/2021,0.180,0.180,0.210,0.180,50 ΣΠΥΡ,D,10/5/2021,0.250,0.182,0.210,0.182,582 ΣΠΥΡ,D,10/6/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/7/2021,0.230,0.210,0.210,0.230,1000 ΣΠΥΡ,D,10/8/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/11/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/12/2021,0.210,0.210,0.210,0.210,960 ΣΠΥΡ,D,10/13/2021,0.210,0.210,0.210,0.210,1007 ΣΠΥΡ,D,10/14/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/15/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/18/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/19/2021,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,10/20/2021,0.200,0.200,0.210,0.200,205 ΣΠΥΡ,D,10/21/2021,0.190,0.190,0.210,0.190,500 ΣΠΥΡ,D,10/22/2021,0.200,0.180,0.195,0.200,5000 ΣΠΥΡ,D,10/25/2021,0.000,0.000,0.195,0.000,0 ΣΠΥΡ,D,10/26/2021,0.185,0.185,0.195,0.185,140 ΣΠΥΡ,D,10/27/2021,0.000,0.000,0.195,0.000,0 ΣΠΥΡ,D,10/29/2021,0.195,0.187,0.195,0.187,1061 ΣΠΥΡ,D,11/1/2021,0.000,0.000,0.195,0.000,0 ΣΠΥΡ,D,11/2/2021,0.000,0.000,0.195,0.000,0 ΣΠΥΡ,D,11/3/2021,0.000,0.000,0.195,0.000,0 ΣΠΥΡ,D,11/4/2021,0.162,0.162,0.195,0.162,220 ΣΠΥΡ,D,11/5/2021,0.220,0.180,0.220,0.180,1529 ΣΠΥΡ,D,11/8/2021,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,11/9/2021,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,11/10/2021,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,11/11/2021,0.190,0.190,0.220,0.190,946 ΣΠΥΡ,D,11/12/2021,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,11/15/2021,0.260,0.260,0.260,0.260,30795 ΣΠΥΡ,D,11/16/2021,0.280,0.250,0.254,0.280,20813 ΣΠΥΡ,D,11/17/2021,0.278,0.260,0.260,0.260,8727 ΣΠΥΡ,D,11/18/2021,0.300,0.280,0.288,0.280,20125 ΣΠΥΡ,D,11/19/2021,0.288,0.288,0.288,0.288,500 ΣΠΥΡ,D,11/22/2021,0.288,0.288,0.288,0.288,3016 ΣΠΥΡ,D,11/23/2021,0.272,0.252,0.272,0.252,1500 ΣΠΥΡ,D,11/24/2021,0.000,0.000,0.272,0.000,0 ΣΠΥΡ,D,11/25/2021,0.272,0.272,0.272,0.272,69 ΣΠΥΡ,D,11/26/2021,0.256,0.256,0.272,0.256,484 ΣΠΥΡ,D,11/29/2021,0.260,0.240,0.254,0.260,2230 ΣΠΥΡ,D,11/30/2021,0.250,0.206,0.250,0.206,1933 ΣΠΥΡ,D,12/1/2021,0.236,0.236,0.250,0.236,484 ΣΠΥΡ,D,12/2/2021,0.000,0.000,0.250,0.000,0 ΣΠΥΡ,D,12/3/2021,0.258,0.250,0.250,0.258,1501 ΣΠΥΡ,D,12/6/2021,0.250,0.250,0.250,0.250,1740 ΣΠΥΡ,D,12/7/2021,0.256,0.250,0.256,0.250,1200 ΣΠΥΡ,D,12/8/2021,0.260,0.260,0.256,0.260,216 ΣΠΥΡ,D,12/9/2021,0.260,0.260,0.256,0.260,240 ΣΠΥΡ,D,12/10/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/13/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/14/2021,0.260,0.260,0.256,0.260,1 ΣΠΥΡ,D,12/15/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/16/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/17/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/20/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/21/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/22/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/23/2021,0.000,0.000,0.256,0.000,0 ΣΠΥΡ,D,12/27/2021,0.226,0.212,0.216,0.212,2000 ΣΠΥΡ,D,12/28/2021,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,12/29/2021,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,12/30/2021,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,12/31/2021,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,1/3/2022,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,1/4/2022,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,1/5/2022,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,1/7/2022,0.000,0.000,0.216,0.000,0 ΣΠΥΡ,D,1/10/2022,0.230,0.230,0.230,0.230,1849 ΣΠΥΡ,D,1/11/2022,0.230,0.230,0.230,0.230,700 ΣΠΥΡ,D,1/12/2022,0.250,0.248,0.250,0.248,5360 ΣΠΥΡ,D,1/13/2022,0.250,0.250,0.250,0.250,800 ΣΠΥΡ,D,1/14/2022,0.256,0.256,0.250,0.256,450 ΣΠΥΡ,D,1/17/2022,0.250,0.250,0.250,0.250,500 ΣΠΥΡ,D,1/18/2022,0.000,0.000,0.250,0.000,0 ΣΠΥΡ,D,1/19/2022,0.000,0.000,0.250,0.000,0 ΣΠΥΡ,D,1/20/2022,0.000,0.000,0.250,0.000,0 ΣΠΥΡ,D,1/21/2022,0.204,0.204,0.204,0.204,4000 ΣΠΥΡ,D,1/24/2022,0.000,0.000,0.204,0.000,0 ΣΠΥΡ,D,1/25/2022,0.000,0.000,0.204,0.000,0 ΣΠΥΡ,D,1/26/2022,0.242,0.242,0.204,0.242,151 ΣΠΥΡ,D,1/27/2022,0.220,0.179,0.220,0.179,2991 ΣΠΥΡ,D,1/28/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,1/31/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,2/1/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,2/2/2022,0.220,0.220,0.220,0.220,1016 ΣΠΥΡ,D,2/3/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,2/4/2022,0.199,0.199,0.199,0.199,1400 ΣΠΥΡ,D,2/7/2022,0.199,0.199,0.199,0.199,500 ΣΠΥΡ,D,2/8/2022,0.200,0.200,0.200,0.200,2219 ΣΠΥΡ,D,2/9/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,2/10/2022,0.200,0.200,0.200,0.200,700 ΣΠΥΡ,D,2/11/2022,0.200,0.200,0.200,0.200,166 ΣΠΥΡ,D,2/14/2022,0.216,0.195,0.216,0.195,2950 ΣΠΥΡ,D,2/15/2022,0.220,0.220,0.220,0.220,6030 ΣΠΥΡ,D,2/16/2022,0.200,0.200,0.220,0.200,200 ΣΠΥΡ,D,2/17/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,2/18/2022,0.220,0.220,0.220,0.220,1999 ΣΠΥΡ,D,2/21/2022,0.200,0.200,0.220,0.200,182 ΣΠΥΡ,D,2/22/2022,0.242,0.220,0.220,0.220,700 ΣΠΥΡ,D,2/23/2022,0.220,0.220,0.220,0.220,2000 ΣΠΥΡ,D,2/24/2022,0.220,0.200,0.220,0.220,400 ΣΠΥΡ,D,2/25/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,2/28/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/1/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/2/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/3/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/4/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/8/2022,0.180,0.180,0.220,0.180,182 ΣΠΥΡ,D,3/9/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/10/2022,0.188,0.188,0.220,0.188,50 ΣΠΥΡ,D,3/11/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/14/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/15/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/16/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/17/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/18/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/21/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/22/2022,0.220,0.220,0.220,0.220,98 ΣΠΥΡ,D,3/23/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/24/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/28/2022,0.220,0.200,0.220,0.200,965 ΣΠΥΡ,D,3/29/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/30/2022,0.248,0.248,0.220,0.248,5 ΣΠΥΡ,D,3/31/2022,0.200,0.200,0.220,0.200,150 ΣΠΥΡ,D,4/1/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/4/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/5/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/6/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/7/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/8/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/11/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/12/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/13/2022,0.200,0.200,0.220,0.200,70 ΣΠΥΡ,D,4/14/2022,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,4/19/2022,0.210,0.210,0.210,0.210,2010 ΣΠΥΡ,D,4/20/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,4/21/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,4/26/2022,0.210,0.210,0.210,0.210,500 ΣΠΥΡ,D,4/27/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,4/28/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,4/29/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/3/2022,0.206,0.206,0.210,0.206,200 ΣΠΥΡ,D,5/4/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/5/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/6/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/9/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/10/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/11/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/12/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/13/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/16/2022,0.200,0.170,0.210,0.170,300 ΣΠΥΡ,D,5/17/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/18/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/19/2022,0.170,0.170,0.210,0.170,50 ΣΠΥΡ,D,5/20/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/23/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/24/2022,0.192,0.192,0.210,0.192,499 ΣΠΥΡ,D,5/25/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/26/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/27/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/30/2022,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,5/31/2022,0.200,0.180,0.200,0.180,667 ΣΠΥΡ,D,6/1/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/2/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/3/2022,0.200,0.200,0.200,0.200,1607 ΣΠΥΡ,D,6/6/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/7/2022,0.181,0.181,0.200,0.181,515 ΣΠΥΡ,D,6/8/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/9/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/10/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/14/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/15/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/16/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/17/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/20/2022,0.208,0.160,0.200,0.160,281 ΣΠΥΡ,D,6/21/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/22/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/23/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/24/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/27/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/28/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/29/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,6/30/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,7/1/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,7/4/2022,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,7/5/2022,0.200,0.170,0.170,0.200,1788 ΣΠΥΡ,D,7/6/2022,0.180,0.140,0.140,0.140,2702 ΣΠΥΡ,D,7/7/2022,0.168,0.140,0.140,0.168,5000 ΣΠΥΡ,D,7/8/2022,0.164,0.150,0.164,0.150,11700 ΣΠΥΡ,D,7/11/2022,0.164,0.164,0.164,0.164,140 ΣΠΥΡ,D,7/12/2022,0.000,0.000,0.164,0.000,0 ΣΠΥΡ,D,7/13/2022,0.000,0.000,0.164,0.000,0 ΣΠΥΡ,D,7/14/2022,0.000,0.000,0.164,0.000,0 ΣΠΥΡ,D,7/15/2022,0.000,0.000,0.164,0.000,0 ΣΠΥΡ,D,7/18/2022,0.000,0.000,0.164,0.000,0 ΣΠΥΡ,D,7/19/2022,0.140,0.139,0.140,0.140,2300 ΣΠΥΡ,D,7/20/2022,0.142,0.140,0.141,0.140,1486 ΣΠΥΡ,D,7/21/2022,0.000,0.000,0.141,0.000,0 ΣΠΥΡ,D,7/22/2022,0.000,0.000,0.141,0.000,0 ΣΠΥΡ,D,7/25/2022,0.000,0.000,0.141,0.000,0 ΣΠΥΡ,D,7/26/2022,0.000,0.000,0.141,0.000,0 ΣΠΥΡ,D,7/27/2022,0.129,0.129,0.141,0.129,140 ΣΠΥΡ,D,7/28/2022,0.000,0.000,0.141,0.000,0 ΣΠΥΡ,D,7/29/2022,0.145,0.142,0.145,0.142,3300 ΣΠΥΡ,D,8/1/2022,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/2/2022,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/3/2022,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/4/2022,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/5/2022,0.174,0.174,0.174,0.174,3001 ΣΠΥΡ,D,8/8/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/9/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/10/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/11/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/12/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/16/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/17/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/18/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/19/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/22/2022,0.174,0.174,0.174,0.174,2420 ΣΠΥΡ,D,8/23/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/24/2022,0.152,0.152,0.174,0.152,10 ΣΠΥΡ,D,8/25/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/26/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/29/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/30/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,8/31/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/1/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/2/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/5/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/6/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/7/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/8/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/9/2022,0.000,0.000,0.174,0.000,0 ΣΠΥΡ,D,9/12/2022,0.150,0.150,0.174,0.150,270 ΣΠΥΡ,D,9/13/2022,0.160,0.158,0.160,0.158,4050 ΣΠΥΡ,D,9/14/2022,0.166,0.160,0.161,0.160,1390 ΣΠΥΡ,D,9/15/2022,0.000,0.000,0.161,0.000,0 ΣΠΥΡ,D,9/16/2022,0.000,0.000,0.161,0.000,0 ΣΠΥΡ,D,9/19/2022,0.177,0.150,0.177,0.150,3147 ΣΠΥΡ,D,9/20/2022,0.177,0.161,0.161,0.177,2000 ΣΠΥΡ,D,9/21/2022,0.161,0.161,0.161,0.161,1044 ΣΠΥΡ,D,9/22/2022,0.175,0.175,0.175,0.175,3000 ΣΠΥΡ,D,9/23/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,9/26/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,9/27/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,9/28/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,9/29/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,9/30/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,10/3/2022,0.000,0.000,0.175,0.000,0 ΣΠΥΡ,D,10/4/2022,0.208,0.140,0.175,0.140,141 ΣΠΥΡ,D,10/5/2022,0.180,0.180,0.180,0.180,1990 ΣΠΥΡ,D,10/6/2022,0.170,0.170,0.170,0.170,3965 ΣΠΥΡ,D,10/7/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/10/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/11/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/12/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/13/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/14/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/17/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/18/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/19/2022,0.160,0.160,0.170,0.160,350 ΣΠΥΡ,D,10/20/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/21/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/24/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/25/2022,0.170,0.170,0.170,0.170,500 ΣΠΥΡ,D,10/26/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/27/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,10/31/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/1/2022,0.157,0.157,0.157,0.157,1803 ΣΠΥΡ,D,11/2/2022,0.160,0.160,0.157,0.160,140 ΣΠΥΡ,D,11/3/2022,0.160,0.157,0.158,0.160,4600 ΣΠΥΡ,D,11/4/2022,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,11/7/2022,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,11/8/2022,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,11/9/2022,0.158,0.158,0.158,0.158,3500 ΣΠΥΡ,D,11/10/2022,0.158,0.158,0.158,0.158,525 ΣΠΥΡ,D,11/11/2022,0.170,0.170,0.170,0.170,1235 ΣΠΥΡ,D,11/14/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/15/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/16/2022,0.170,0.170,0.170,0.170,3000 ΣΠΥΡ,D,11/17/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/18/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/21/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/22/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/23/2022,0.000,0.000,0.170,0.000,0 ΣΠΥΡ,D,11/24/2022,0.155,0.155,0.155,0.155,1450 ΣΠΥΡ,D,11/25/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,11/28/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,11/29/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,11/30/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/1/2022,0.155,0.155,0.155,0.155,2 ΣΠΥΡ,D,12/2/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/5/2022,0.155,0.155,0.155,0.155,220 ΣΠΥΡ,D,12/6/2022,0.150,0.150,0.155,0.150,50 ΣΠΥΡ,D,12/7/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/8/2022,0.150,0.150,0.155,0.150,70 ΣΠΥΡ,D,12/9/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/12/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/13/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/14/2022,0.155,0.155,0.155,0.155,2186 ΣΠΥΡ,D,12/15/2022,0.165,0.165,0.155,0.165,172 ΣΠΥΡ,D,12/16/2022,0.155,0.154,0.154,0.155,16000 ΣΠΥΡ,D,12/19/2022,0.150,0.150,0.154,0.150,182 ΣΠΥΡ,D,12/20/2022,0.000,0.000,0.154,0.000,0 ΣΠΥΡ,D,12/21/2022,0.000,0.000,0.154,0.000,0 ΣΠΥΡ,D,12/22/2022,0.155,0.154,0.155,0.154,1500 ΣΠΥΡ,D,12/23/2022,0.155,0.155,0.155,0.155,160 ΣΠΥΡ,D,12/27/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/28/2022,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,12/29/2022,0.150,0.150,0.150,0.150,2040 ΣΠΥΡ,D,12/30/2022,0.150,0.150,0.150,0.150,850 ΣΠΥΡ,D,1/2/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/3/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/4/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/5/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/9/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/10/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/11/2023,0.150,0.150,0.150,0.150,584 ΣΠΥΡ,D,1/12/2023,0.150,0.150,0.150,0.150,40 ΣΠΥΡ,D,1/13/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/16/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/17/2023,0.000,0.000,0.150,0.000,0 ΣΠΥΡ,D,1/18/2023,0.150,0.150,0.150,0.150,2000 ΣΠΥΡ,D,1/19/2023,0.180,0.180,0.150,0.180,999 ΣΠΥΡ,D,1/20/2023,0.180,0.153,0.180,0.153,8517 ΣΠΥΡ,D,1/23/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,1/24/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,1/25/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,1/26/2023,0.190,0.154,0.190,0.154,6882 ΣΠΥΡ,D,1/27/2023,0.200,0.155,0.200,0.155,8440 ΣΠΥΡ,D,1/30/2023,0.190,0.190,0.190,0.190,1983 ΣΠΥΡ,D,1/31/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,2/1/2023,0.190,0.190,0.190,0.190,2993 ΣΠΥΡ,D,2/2/2023,0.200,0.190,0.190,0.200,950 ΣΠΥΡ,D,2/3/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,2/6/2023,0.190,0.190,0.190,0.190,2000 ΣΠΥΡ,D,2/7/2023,0.190,0.190,0.190,0.190,3734 ΣΠΥΡ,D,2/8/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,2/9/2023,0.228,0.200,0.228,0.200,6200 ΣΠΥΡ,D,2/10/2023,0.230,0.230,0.230,0.230,13879 ΣΠΥΡ,D,2/13/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,2/14/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,2/15/2023,0.200,0.200,0.230,0.200,280 ΣΠΥΡ,D,2/16/2023,0.230,0.230,0.230,0.230,1000 ΣΠΥΡ,D,2/17/2023,0.230,0.230,0.230,0.230,280 ΣΠΥΡ,D,2/20/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,2/21/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,2/22/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,2/23/2023,0.204,0.200,0.230,0.200,340 ΣΠΥΡ,D,2/24/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,2/28/2023,0.230,0.230,0.230,0.230,150 ΣΠΥΡ,D,3/1/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,3/2/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,3/3/2023,0.000,0.000,0.230,0.000,0 ΣΠΥΡ,D,3/6/2023,0.220,0.200,0.220,0.200,2379 ΣΠΥΡ,D,3/7/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/8/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/9/2023,0.200,0.200,0.220,0.200,900 ΣΠΥΡ,D,3/10/2023,0.200,0.200,0.220,0.200,35 ΣΠΥΡ,D,3/13/2023,0.180,0.180,0.220,0.180,231 ΣΠΥΡ,D,3/14/2023,0.226,0.176,0.220,0.176,240 ΣΠΥΡ,D,3/15/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/16/2023,0.181,0.181,0.220,0.181,140 ΣΠΥΡ,D,3/17/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/20/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/21/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/22/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,3/23/2023,0.190,0.176,0.190,0.176,3502 ΣΠΥΡ,D,3/24/2023,0.200,0.185,0.187,0.185,3403 ΣΠΥΡ,D,3/27/2023,0.224,0.151,0.187,0.224,100 ΣΠΥΡ,D,3/28/2023,0.187,0.187,0.187,0.187,699 ΣΠΥΡ,D,3/29/2023,0.187,0.187,0.187,0.187,200 ΣΠΥΡ,D,3/30/2023,0.185,0.185,0.185,0.185,1148 ΣΠΥΡ,D,3/31/2023,0.180,0.180,0.180,0.180,1700 ΣΠΥΡ,D,4/3/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,4/4/2023,0.180,0.180,0.180,0.180,30 ΣΠΥΡ,D,4/5/2023,0.195,0.195,0.180,0.195,1000 ΣΠΥΡ,D,4/6/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,4/11/2023,0.180,0.180,0.180,0.180,300 ΣΠΥΡ,D,4/12/2023,0.190,0.190,0.190,0.190,4089 ΣΠΥΡ,D,4/13/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/18/2023,0.180,0.180,0.190,0.180,1 ΣΠΥΡ,D,4/19/2023,0.208,0.180,0.190,0.180,826 ΣΠΥΡ,D,4/20/2023,0.182,0.182,0.190,0.182,510 ΣΠΥΡ,D,4/21/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/24/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/25/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/26/2023,0.182,0.182,0.190,0.182,500 ΣΠΥΡ,D,4/27/2023,0.198,0.182,0.190,0.198,355 ΣΠΥΡ,D,4/28/2023,0.190,0.180,0.181,0.180,2100 ΣΠΥΡ,D,5/2/2023,0.190,0.170,0.190,0.170,5757 ΣΠΥΡ,D,5/3/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/4/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/5/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/8/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/9/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/10/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/11/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/12/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/15/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/16/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/17/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/18/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/19/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/22/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/23/2023,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/24/2023,0.190,0.190,0.190,0.190,1000 ΣΠΥΡ,D,5/25/2023,0.190,0.190,0.190,0.190,2000 ΣΠΥΡ,D,5/26/2023,0.170,0.153,0.162,0.153,14610 ΣΠΥΡ,D,5/29/2023,0.164,0.164,0.164,0.164,1500 ΣΠΥΡ,D,5/30/2023,0.170,0.165,0.165,0.170,3321 ΣΠΥΡ,D,5/31/2023,0.160,0.160,0.165,0.160,20 ΣΠΥΡ,D,6/1/2023,0.160,0.150,0.160,0.150,15025 ΣΠΥΡ,D,6/2/2023,0.170,0.170,0.160,0.170,1000 ΣΠΥΡ,D,6/6/2023,0.160,0.160,0.160,0.160,666 ΣΠΥΡ,D,6/7/2023,0.144,0.144,0.144,0.144,16999 ΣΠΥΡ,D,6/8/2023,0.154,0.151,0.144,0.151,4617 ΣΠΥΡ,D,6/9/2023,0.154,0.154,0.144,0.154,3600 ΣΠΥΡ,D,6/12/2023,0.158,0.158,0.158,0.158,8100 ΣΠΥΡ,D,6/13/2023,0.166,0.166,0.158,0.166,1000 ΣΠΥΡ,D,6/14/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/15/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/16/2023,0.150,0.150,0.158,0.150,280 ΣΠΥΡ,D,6/19/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/20/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/21/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/22/2023,0.158,0.158,0.158,0.158,70 ΣΠΥΡ,D,6/23/2023,0.158,0.158,0.158,0.158,210 ΣΠΥΡ,D,6/26/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/27/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/28/2023,0.151,0.151,0.158,0.151,900 ΣΠΥΡ,D,6/29/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,6/30/2023,0.152,0.152,0.158,0.152,280 ΣΠΥΡ,D,7/3/2023,0.173,0.173,0.158,0.173,70 ΣΠΥΡ,D,7/4/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/5/2023,0.172,0.172,0.158,0.172,360 ΣΠΥΡ,D,7/6/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/7/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/10/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/11/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/12/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/13/2023,0.158,0.158,0.158,0.158,50000 ΣΠΥΡ,D,7/14/2023,0.000,0.000,0.158,0.000,0 ΣΠΥΡ,D,7/17/2023,0.160,0.160,0.158,0.160,1000 ΣΠΥΡ,D,7/18/2023,0.173,0.173,0.173,0.173,12817 ΣΠΥΡ,D,7/19/2023,0.190,0.190,0.190,0.190,8602 ΣΠΥΡ,D,7/20/2023,0.208,0.208,0.208,0.208,9050 ΣΠΥΡ,D,7/21/2023,0.200,0.200,0.200,0.200,5253 ΣΠΥΡ,D,7/24/2023,0.220,0.180,0.200,0.180,320 ΣΠΥΡ,D,7/25/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,7/26/2023,0.200,0.200,0.200,0.200,2100 ΣΠΥΡ,D,7/27/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,7/28/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,7/31/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/1/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/2/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/3/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/4/2023,0.220,0.180,0.220,0.180,10060 ΣΠΥΡ,D,8/7/2023,0.240,0.220,0.220,0.220,964 ΣΠΥΡ,D,8/8/2023,0.240,0.240,0.220,0.240,2140 ΣΠΥΡ,D,8/9/2023,0.240,0.240,0.220,0.240,1000 ΣΠΥΡ,D,8/10/2023,0.220,0.220,0.220,0.220,1000 ΣΠΥΡ,D,8/11/2023,0.198,0.198,0.220,0.198,600 ΣΠΥΡ,D,8/14/2023,0.220,0.220,0.220,0.220,1000 ΣΠΥΡ,D,8/16/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,8/17/2023,0.198,0.198,0.220,0.198,20 ΣΠΥΡ,D,8/18/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,8/21/2023,0.220,0.220,0.220,0.220,10 ΣΠΥΡ,D,8/22/2023,0.000,0.000,0.220,0.000,0 ΣΠΥΡ,D,8/23/2023,0.200,0.200,0.200,0.200,5146 ΣΠΥΡ,D,8/24/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/25/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/28/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/29/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/30/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,8/31/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/1/2023,0.200,0.200,0.200,0.200,7590 ΣΠΥΡ,D,9/4/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/5/2023,0.186,0.186,0.200,0.186,1400 ΣΠΥΡ,D,9/6/2023,0.185,0.185,0.200,0.185,399 ΣΠΥΡ,D,9/7/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/8/2023,0.180,0.180,0.200,0.180,1 ΣΠΥΡ,D,9/11/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/12/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/13/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/14/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/15/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/18/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/19/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/20/2023,0.190,0.190,0.200,0.190,1000 ΣΠΥΡ,D,9/21/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/22/2023,0.180,0.180,0.200,0.180,1850 ΣΠΥΡ,D,9/25/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/26/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/27/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/28/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,9/29/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/2/2023,0.200,0.200,0.200,0.200,484 ΣΠΥΡ,D,10/3/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/4/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/5/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/6/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/9/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/10/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/11/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/12/2023,0.218,0.218,0.200,0.218,100 ΣΠΥΡ,D,10/13/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/16/2023,0.200,0.200,0.200,0.200,420 ΣΠΥΡ,D,10/17/2023,0.185,0.185,0.200,0.185,1000 ΣΠΥΡ,D,10/18/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/19/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/20/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/23/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/24/2023,0.180,0.180,0.200,0.180,700 ΣΠΥΡ,D,10/25/2023,0.180,0.180,0.200,0.180,1400 ΣΠΥΡ,D,10/26/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/27/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/30/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,10/31/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/1/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/2/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/3/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/6/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/7/2023,0.180,0.180,0.200,0.180,3000 ΣΠΥΡ,D,11/8/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/9/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/10/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/13/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/14/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/15/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/16/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/17/2023,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,11/20/2023,0.200,0.180,0.200,0.200,3220 ΣΠΥΡ,D,11/21/2023,0.180,0.180,0.180,0.180,6200 ΣΠΥΡ,D,11/22/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,11/23/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,11/24/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,11/27/2023,0.162,0.162,0.180,0.162,490 ΣΠΥΡ,D,11/28/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,11/29/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,11/30/2023,0.000,0.000,0.180,0.000,0 ΣΠΥΡ,D,12/1/2023,0.162,0.162,0.180,0.162,70 ΣΠΥΡ,D,12/4/2023,0.170,0.170,0.180,0.170,1500 ΣΠΥΡ,D,12/5/2023,0.198,0.198,0.198,0.198,13000 ΣΠΥΡ,D,12/6/2023,0.000,0.000,0.198,0.000,0 ΣΠΥΡ,D,12/7/2023,0.198,0.198,0.198,0.198,360 ΣΠΥΡ,D,12/8/2023,0.000,0.000,0.198,0.000,0 ΣΠΥΡ,D,12/11/2023,0.000,0.000,0.198,0.000,0 ΣΠΥΡ,D,12/12/2023,0.000,0.000,0.198,0.000,0 ΣΠΥΡ,D,12/13/2023,0.180,0.179,0.198,0.179,4000 ΣΠΥΡ,D,12/14/2023,0.197,0.197,0.198,0.197,2000 ΣΠΥΡ,D,12/15/2023,0.180,0.180,0.198,0.180,2010 ΣΠΥΡ,D,12/18/2023,0.000,0.000,0.198,0.000,0 ΣΠΥΡ,D,12/19/2023,0.000,0.000,0.198,0.000,0 ΣΠΥΡ,D,12/20/2023,0.180,0.180,0.198,0.180,2855 ΣΠΥΡ,D,12/21/2023,0.179,0.179,0.179,0.179,4400 ΣΠΥΡ,D,12/22/2023,0.192,0.192,0.192,0.192,6500 ΣΠΥΡ,D,12/27/2023,0.175,0.175,0.192,0.175,600 ΣΠΥΡ,D,12/28/2023,0.175,0.175,0.192,0.175,450 ΣΠΥΡ,D,12/29/2023,0.208,0.208,0.192,0.208,1500 ΣΠΥΡ,D,1/2/2024,0.206,0.206,0.192,0.206,500 ΣΠΥΡ,D,1/3/2024,0.210,0.182,0.210,0.182,10295 ΣΠΥΡ,D,1/4/2024,0.210,0.210,0.210,0.210,100 ΣΠΥΡ,D,1/5/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,1/8/2024,0.200,0.200,0.210,0.200,3000 ΣΠΥΡ,D,1/9/2024,0.210,0.200,0.210,0.210,159 ΣΠΥΡ,D,1/10/2024,0.194,0.194,0.210,0.194,140 ΣΠΥΡ,D,1/11/2024,0.200,0.190,0.194,0.200,7779 ΣΠΥΡ,D,1/12/2024,0.000,0.000,0.194,0.000,0 ΣΠΥΡ,D,1/15/2024,0.175,0.175,0.194,0.175,560 ΣΠΥΡ,D,1/16/2024,0.000,0.000,0.194,0.000,0 ΣΠΥΡ,D,1/17/2024,0.190,0.190,0.194,0.190,1696 ΣΠΥΡ,D,1/18/2024,0.200,0.200,0.194,0.200,2 ΣΠΥΡ,D,1/19/2024,0.000,0.000,0.194,0.000,0 ΣΠΥΡ,D,1/22/2024,0.000,0.000,0.194,0.000,0 ΣΠΥΡ,D,1/23/2024,0.195,0.194,0.194,0.195,992 ΣΠΥΡ,D,1/24/2024,0.194,0.194,0.194,0.194,506 ΣΠΥΡ,D,1/25/2024,0.198,0.198,0.194,0.198,506 ΣΠΥΡ,D,1/26/2024,0.202,0.202,0.194,0.202,1679 ΣΠΥΡ,D,1/29/2024,0.000,0.000,0.194,0.000,0 ΣΠΥΡ,D,1/30/2024,0.176,0.176,0.194,0.176,420 ΣΠΥΡ,D,1/31/2024,0.000,0.000,0.194,0.000,0 ΣΠΥΡ,D,2/1/2024,0.176,0.176,0.194,0.176,420 ΣΠΥΡ,D,2/2/2024,0.210,0.210,0.210,0.210,5417 ΣΠΥΡ,D,2/5/2024,0.197,0.197,0.210,0.197,1000 ΣΠΥΡ,D,2/6/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,2/7/2024,0.210,0.210,0.210,0.210,3501 ΣΠΥΡ,D,2/8/2024,0.210,0.210,0.210,0.210,2000 ΣΠΥΡ,D,2/9/2024,0.210,0.210,0.210,0.210,1700 ΣΠΥΡ,D,2/12/2024,0.208,0.208,0.210,0.208,116 ΣΠΥΡ,D,2/13/2024,0.230,0.220,0.230,0.220,13000 ΣΠΥΡ,D,2/14/2024,0.230,0.230,0.230,0.230,4852 ΣΠΥΡ,D,2/15/2024,0.252,0.252,0.252,0.252,9280 ΣΠΥΡ,D,2/16/2024,0.252,0.252,0.252,0.252,9400 ΣΠΥΡ,D,2/19/2024,0.248,0.248,0.248,0.248,6000 ΣΠΥΡ,D,2/20/2024,0.240,0.240,0.248,0.240,2830 ΣΠΥΡ,D,2/21/2024,0.230,0.224,0.226,0.230,3500 ΣΠΥΡ,D,2/22/2024,0.214,0.214,0.226,0.214,511 ΣΠΥΡ,D,2/23/2024,0.204,0.204,0.226,0.204,606 ΣΠΥΡ,D,2/26/2024,0.000,0.000,0.226,0.000,0 ΣΠΥΡ,D,2/27/2024,0.210,0.210,0.210,0.210,6750 ΣΠΥΡ,D,2/28/2024,0.210,0.210,0.210,0.210,500 ΣΠΥΡ,D,2/29/2024,0.210,0.210,0.210,0.210,140 ΣΠΥΡ,D,3/1/2024,0.210,0.210,0.210,0.210,6300 ΣΠΥΡ,D,3/4/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/5/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/6/2024,0.202,0.202,0.210,0.202,1140 ΣΠΥΡ,D,3/7/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/8/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/11/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/12/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/13/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/14/2024,0.210,0.210,0.210,0.210,400 ΣΠΥΡ,D,3/15/2024,0.000,0.000,0.210,0.000,0 ΣΠΥΡ,D,3/19/2024,0.210,0.210,0.210,0.210,800 ΣΠΥΡ,D,3/20/2024,0.200,0.200,0.200,0.200,9100 ΣΠΥΡ,D,3/21/2024,0.200,0.200,0.200,0.200,4000 ΣΠΥΡ,D,3/22/2024,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,3/26/2024,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,3/27/2024,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,3/28/2024,0.200,0.200,0.200,0.200,500 ΣΠΥΡ,D,4/2/2024,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,4/3/2024,0.000,0.000,0.200,0.000,0 ΣΠΥΡ,D,4/4/2024,0.190,0.190,0.190,0.190,6420 ΣΠΥΡ,D,4/5/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/8/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/9/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/10/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/11/2024,0.208,0.200,0.206,0.200,3900 ΣΠΥΡ,D,4/12/2024,0.200,0.200,0.206,0.200,100 ΣΠΥΡ,D,4/15/2024,0.200,0.200,0.206,0.200,2000 ΣΠΥΡ,D,4/16/2024,0.000,0.000,0.206,0.000,0 ΣΠΥΡ,D,4/17/2024,0.190,0.190,0.190,0.190,4000 ΣΠΥΡ,D,4/18/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/19/2024,0.171,0.171,0.190,0.171,1000 ΣΠΥΡ,D,4/22/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/23/2024,0.181,0.181,0.190,0.181,560 ΣΠΥΡ,D,4/24/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/25/2024,0.200,0.200,0.190,0.200,50 ΣΠΥΡ,D,4/26/2024,0.180,0.180,0.190,0.180,1600 ΣΠΥΡ,D,4/29/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,4/30/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/2/2024,0.180,0.180,0.190,0.180,1190 ΣΠΥΡ,D,5/8/2024,0.194,0.190,0.190,0.190,1300 ΣΠΥΡ,D,5/9/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/10/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/13/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/14/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/15/2024,0.190,0.190,0.190,0.190,2000 ΣΠΥΡ,D,5/16/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/17/2024,0.190,0.190,0.190,0.190,400 ΣΠΥΡ,D,5/20/2024,0.180,0.180,0.190,0.180,3000 ΣΠΥΡ,D,5/21/2024,0.000,0.000,0.190,0.000,0 ΣΠΥΡ,D,5/22/2024,0.192,0.171,0.172,0.192,7142 ΣΠΥΡ,D,5/23/2024,0.172,0.172,0.172,0.172,4538 ΣΠΥΡ,D,5/24/2024,0.155,0.155,0.172,0.155,140 ΣΠΥΡ,D,5/27/2024,0.172,0.155,0.155,0.172,10000 ΣΠΥΡ,D,5/28/2024,0.155,0.140,0.155,0.140,27870 ΣΠΥΡ,D,5/29/2024,0.170,0.170,0.155,0.170,2000 ΣΠΥΡ,D,5/30/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,5/31/2024,0.170,0.170,0.155,0.170,3500 ΣΠΥΡ,D,6/3/2024,0.155,0.155,0.155,0.155,500 ΣΠΥΡ,D,6/4/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/5/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/6/2024,0.150,0.150,0.155,0.150,700 ΣΠΥΡ,D,6/7/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/10/2024,0.141,0.141,0.155,0.141,9 ΣΠΥΡ,D,6/11/2024,0.155,0.155,0.155,0.155,5000 ΣΠΥΡ,D,6/12/2024,0.155,0.155,0.155,0.155,8312 ΣΠΥΡ,D,6/13/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/14/2024,0.140,0.140,0.155,0.140,150 ΣΠΥΡ,D,6/17/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/18/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/19/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/20/2024,0.170,0.170,0.155,0.170,100 ΣΠΥΡ,D,6/21/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/25/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/26/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/27/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,6/28/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,7/1/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,7/2/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,7/3/2024,0.000,0.000,0.155,0.000,0 ΣΠΥΡ,D,7/4/2024,0.140,0.140,0.140,0.140,21812 ΣΠΥΡ,D,7/5/2024,0.146,0.146,0.140,0.146,1000 ΣΠΥΡ,D,7/8/2024,0.150,0.150,0.140,0.150,3128 ΣΠΥΡ,D,7/9/2024,0.000,0.000,0.140,0.000,0 ΣΠΥΡ,D,7/10/2024,0.140,0.140,0.140,0.140,2000 ΣΠΥΡ,D,7/11/2024,0.000,0.000,0.140,0.000,0 ΣΠΥΡ,D,7/12/2024,0.150,0.140,0.140,0.150,4000 ΣΠΥΡ,D,7/15/2024,0.150,0.150,0.140,0.150,655 ΣΠΥΡ,D,7/16/2024,0.000,0.000,0.140,0.000,0 ΣΠΥΡ,D,7/17/2024,0.154,0.144,0.153,0.154,10866 ΣΠΥΡ,D,7/18/2024,0.145,0.145,0.145,0.145,7400 ΣΠΥΡ,D,7/19/2024,0.150,0.131,0.145,0.150,687 ΣΠΥΡ,D,7/22/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,7/23/2024,0.145,0.145,0.145,0.145,50 ΣΠΥΡ,D,7/24/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,7/25/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,7/26/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,7/29/2024,0.145,0.145,0.145,0.145,400 ΣΠΥΡ,D,7/30/2024,0.159,0.159,0.145,0.159,100 ΣΠΥΡ,D,7/31/2024,0.150,0.150,0.145,0.150,229 ΣΠΥΡ,D,8/1/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/2/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/5/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/6/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/7/2024,0.145,0.145,0.145,0.145,1 ΣΠΥΡ,D,8/8/2024,0.131,0.131,0.145,0.131,4000 ΣΠΥΡ,D,8/9/2024,0.140,0.140,0.145,0.140,500 ΣΠΥΡ,D,8/12/2024,0.000,0.000,0.145,0.000,0 ΣΠΥΡ,D,8/13/2024,0.131,0.131,0.131,0.131,27770 ΣΠΥΡ,D,8/14/2024,0.140,0.118,0.120,0.140,10471 ΣΠΥΡ,D,8/16/2024,0.132,0.132,0.132,0.132,9430 ΣΠΥΡ,D,8/19/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/20/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/21/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/22/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/23/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/26/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/27/2024,0.140,0.140,0.132,0.140,5000 ΣΠΥΡ,D,8/28/2024,0.130,0.130,0.132,0.130,84 ΣΠΥΡ,D,8/29/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,8/30/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,9/2/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,9/3/2024,0.132,0.132,0.132,0.132,1870 ΣΠΥΡ,D,9/4/2024,0.125,0.125,0.132,0.125,1704 ΣΠΥΡ,D,9/5/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,9/6/2024,0.140,0.140,0.132,0.140,500 ΣΠΥΡ,D,9/9/2024,0.130,0.130,0.132,0.130,500 ΣΠΥΡ,D,9/10/2024,0.126,0.126,0.132,0.126,1000 ΣΠΥΡ,D,9/11/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,9/12/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,9/13/2024,0.142,0.130,0.132,0.130,3881 ΣΠΥΡ,D,9/16/2024,0.000,0.000,0.132,0.000,0 ΣΠΥΡ,D,9/17/2024,0.145,0.145,0.132,0.145,2000 ΣΠΥΡ,D,9/18/2024,0.132,0.126,0.127,0.132,12299 ΣΠΥΡ,D,9/19/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,9/20/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,9/23/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,9/24/2024,0.130,0.130,0.127,0.130,1500 ΣΠΥΡ,D,9/25/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,9/26/2024,0.127,0.120,0.127,0.120,650 ΣΠΥΡ,D,9/27/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,9/30/2024,0.115,0.115,0.127,0.115,504 ΣΠΥΡ,D,10/1/2024,0.139,0.121,0.127,0.139,1095 ΣΠΥΡ,D,10/2/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/3/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/4/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/7/2024,0.115,0.115,0.127,0.115,1940 ΣΠΥΡ,D,10/8/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/9/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/10/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/11/2024,0.115,0.115,0.127,0.115,86 ΣΠΥΡ,D,10/14/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/15/2024,0.115,0.115,0.127,0.115,300 ΣΠΥΡ,D,10/16/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/17/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/18/2024,0.139,0.139,0.127,0.139,4000 ΣΠΥΡ,D,10/21/2024,0.120,0.120,0.127,0.120,140 ΣΠΥΡ,D,10/22/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/23/2024,0.124,0.124,0.127,0.124,200 ΣΠΥΡ,D,10/24/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/25/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/29/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/30/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,10/31/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/1/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/4/2024,0.120,0.120,0.127,0.120,1790 ΣΠΥΡ,D,11/5/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/6/2024,0.138,0.138,0.127,0.138,20 ΣΠΥΡ,D,11/7/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/8/2024,0.115,0.115,0.127,0.115,460 ΣΠΥΡ,D,11/11/2024,0.127,0.127,0.127,0.127,800 ΣΠΥΡ,D,11/12/2024,0.120,0.120,0.127,0.120,140 ΣΠΥΡ,D,11/13/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/14/2024,0.121,0.121,0.127,0.121,1484 ΣΠΥΡ,D,11/15/2024,0.127,0.127,0.127,0.127,2500 ΣΠΥΡ,D,11/18/2024,0.127,0.127,0.127,0.127,100 ΣΠΥΡ,D,11/19/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/20/2024,0.000,0.000,0.127,0.000,0 ΣΠΥΡ,D,11/21/2024,0.122,0.122,0.127,0.122,1001 ΣΠΥΡ,D,11/22/2024,0.000,0.000,0.127,0.000,0