<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΠΕΙΣ,D,2/17/2020,5.720,5.600,5.680,5.680,2570
ΣΠΕΙΣ,D,2/18/2020,5.700,5.540,5.680,5.560,1705
ΣΠΕΙΣ,D,2/19/2020,5.680,5.520,5.680,5.520,126
ΣΠΕΙΣ,D,2/20/2020,5.620,5.440,5.580,5.600,1737
ΣΠΕΙΣ,D,2/21/2020,5.680,5.400,5.580,5.600,4877
ΣΠΕΙΣ,D,2/24/2020,5.440,4.950,4.950,5.400,13849
ΣΠΕΙΣ,D,2/25/2020,5.120,4.940,5.060,4.970,4745
ΣΠΕΙΣ,D,2/26/2020,5.180,4.700,5.180,5.080,5763
ΣΠΕΙΣ,D,2/27/2020,5.120,4.860,5.060,5.120,4069
ΣΠΕΙΣ,D,2/28/2020,5.040,4.550,5.000,4.760,15876
ΣΠΕΙΣ,D,3/3/2020,5.280,4.920,5.100,5.010,4293
ΣΠΕΙΣ,D,3/4/2020,5.060,4.750,4.900,4.750,7888
ΣΠΕΙΣ,D,3/5/2020,5.040,4.650,4.650,5.000,8681
ΣΠΕΙΣ,D,3/6/2020,4.780,4.380,4.380,4.560,8378
ΣΠΕΙΣ,D,3/9/2020,4.480,3.980,4.320,4.000,3124
ΣΠΕΙΣ,D,3/10/2020,4.190,3.970,4.080,4.020,30778
ΣΠΕΙΣ,D,3/11/2020,4.260,3.800,3.910,4.260,14320
ΣΠΕΙΣ,D,3/12/2020,3.760,3.460,3.460,3.680,8283
ΣΠΕΙΣ,D,3/13/2020,3.500,3.400,3.400,3.500,4183
ΣΠΕΙΣ,D,3/16/2020,3.460,3.020,3.190,3.140,6261
ΣΠΕΙΣ,D,3/17/2020,3.400,3.030,3.400,3.260,2341
ΣΠΕΙΣ,D,3/18/2020,3.500,3.400,3.470,3.500,307
ΣΠΕΙΣ,D,3/19/2020,3.950,3.390,3.740,3.470,3768
ΣΠΕΙΣ,D,3/20/2020,3.870,3.400,3.400,3.770,11342
ΣΠΕΙΣ,D,3/23/2020,3.380,3.130,3.150,3.150,2911
ΣΠΕΙΣ,D,3/24/2020,3.520,3.450,3.490,3.450,1081
ΣΠΕΙΣ,D,3/26/2020,3.450,3.300,3.330,3.450,10210
ΣΠΕΙΣ,D,3/27/2020,3.460,3.350,3.460,3.460,1502
ΣΠΕΙΣ,D,3/30/2020,3.530,3.530,3.530,3.530,2
ΣΠΕΙΣ,D,3/31/2020,3.860,3.490,3.750,3.530,4871
ΣΠΕΙΣ,D,4/1/2020,3.880,3.650,3.800,3.700,60789
ΣΠΕΙΣ,D,4/2/2020,3.840,3.640,3.820,3.840,2142
ΣΠΕΙΣ,D,4/3/2020,4.100,3.800,3.900,3.820,56589
ΣΠΕΙΣ,D,4/6/2020,3.980,3.570,3.900,3.570,2028
ΣΠΕΙΣ,D,4/7/2020,4.220,3.900,4.100,3.970,2791
ΣΠΕΙΣ,D,4/8/2020,4.460,4.010,4.010,4.100,2649
ΣΠΕΙΣ,D,4/9/2020,4.040,3.870,4.040,4.040,1005
ΣΠΕΙΣ,D,4/14/2020,4.230,3.950,4.150,4.000,8763
ΣΠΕΙΣ,D,4/15/2020,4.200,4.000,4.140,4.200,1776
ΣΠΕΙΣ,D,4/16/2020,4.220,4.050,4.120,4.150,2597
ΣΠΕΙΣ,D,4/21/2020,4.120,4.120,4.120,4.120,1
ΣΠΕΙΣ,D,4/22/2020,4.400,4.360,4.390,4.400,106
ΣΠΕΙΣ,D,4/23/2020,4.500,4.030,4.500,4.390,1140
ΣΠΕΙΣ,D,4/24/2020,4.740,4.160,4.390,4.500,976
ΣΠΕΙΣ,D,4/27/2020,4.500,4.270,4.490,4.390,5760
ΣΠΕΙΣ,D,4/28/2020,4.770,4.300,4.420,4.700,2552
ΣΠΕΙΣ,D,4/29/2020,4.390,4.260,4.260,4.300,1461
ΣΠΕΙΣ,D,4/30/2020,4.260,4.140,4.180,4.260,2920
ΣΠΕΙΣ,D,5/4/2020,4.200,4.100,4.200,4.200,203
ΣΠΕΙΣ,D,5/5/2020,4.560,4.350,4.560,4.480,345
ΣΠΕΙΣ,D,5/6/2020,4.280,4.160,4.180,4.280,2114
ΣΠΕΙΣ,D,5/7/2020,4.400,4.400,4.400,4.400,5
ΣΠΕΙΣ,D,5/8/2020,4.360,4.100,4.100,4.360,1546
ΣΠΕΙΣ,D,5/11/2020,4.300,4.000,4.250,4.060,59
ΣΠΕΙΣ,D,5/12/2020,4.250,4.000,4.160,4.250,2480
ΣΠΕΙΣ,D,5/13/2020,4.150,3.910,4.000,3.920,1533
ΣΠΕΙΣ,D,5/14/2020,4.140,3.880,3.990,4.140,541
ΣΠΕΙΣ,D,5/15/2020,4.220,3.910,4.150,4.020,4801
ΣΠΕΙΣ,D,5/18/2020,4.130,3.960,4.080,3.960,767
ΣΠΕΙΣ,D,5/19/2020,4.140,4.100,4.100,4.100,803
ΣΠΕΙΣ,D,5/20/2020,4.060,3.960,4.060,3.970,2569
ΣΠΕΙΣ,D,5/21/2020,4.240,4.230,4.230,4.230,451
ΣΠΕΙΣ,D,5/22/2020,4.300,4.000,4.120,4.300,1555
ΣΠΕΙΣ,D,5/25/2020,4.160,3.920,4.130,4.160,2655
ΣΠΕΙΣ,D,5/26/2020,4.280,4.000,4.170,4.000,1933
ΣΠΕΙΣ,D,5/27/2020,4.230,4.070,4.190,4.170,4221
ΣΠΕΙΣ,D,5/28/2020,4.290,4.000,4.140,4.280,1118
ΣΠΕΙΣ,D,5/29/2020,4.290,4.100,4.260,4.180,826
ΣΠΕΙΣ,D,6/1/2020,4.340,4.040,4.110,4.250,301
ΣΠΕΙΣ,D,6/2/2020,4.340,4.150,4.330,4.340,375
ΣΠΕΙΣ,D,6/3/2020,4.330,4.140,4.310,4.150,2209
ΣΠΕΙΣ,D,6/4/2020,4.400,4.150,4.150,4.150,1297
ΣΠΕΙΣ,D,6/5/2020,4.820,4.070,4.250,4.090,5545
ΣΠΕΙΣ,D,6/9/2020,4.740,4.280,4.700,4.740,1182
ΣΠΕΙΣ,D,6/10/2020,4.700,4.280,4.590,4.690,1105
ΣΠΕΙΣ,D,6/11/2020,4.540,4.300,4.540,4.300,130
ΣΠΕΙΣ,D,6/12/2020,4.620,4.540,4.600,4.580,1553
ΣΠΕΙΣ,D,6/15/2020,4.650,4.580,4.640,4.580,432
ΣΠΕΙΣ,D,6/16/2020,4.870,4.600,4.610,4.640,3534
ΣΠΕΙΣ,D,6/17/2020,4.750,4.600,4.700,4.600,2167
ΣΠΕΙΣ,D,6/18/2020,4.750,4.500,4.540,4.690,834
ΣΠΕΙΣ,D,6/19/2020,5.360,4.530,5.360,4.680,2108
ΣΠΕΙΣ,D,6/22/2020,5.120,4.740,4.740,5.120,1342
ΣΠΕΙΣ,D,6/23/2020,5.000,4.650,4.920,4.900,1153
ΣΠΕΙΣ,D,6/24/2020,4.980,4.700,4.980,4.700,272
ΣΠΕΙΣ,D,6/25/2020,4.800,4.660,4.660,4.700,1063
ΣΠΕΙΣ,D,6/26/2020,4.900,4.610,4.870,4.610,220
ΣΠΕΙΣ,D,6/29/2020,4.710,4.510,4.690,4.590,579
ΣΠΕΙΣ,D,6/30/2020,4.690,4.360,4.360,4.690,3025
ΣΠΕΙΣ,D,7/1/2020,4.570,4.270,4.570,4.420,1664
ΣΠΕΙΣ,D,7/2/2020,4.620,4.420,4.470,4.500,1116
ΣΠΕΙΣ,D,7/3/2020,4.700,4.610,4.700,4.610,51
ΣΠΕΙΣ,D,7/6/2020,4.720,4.450,4.570,4.690,1138
ΣΠΕΙΣ,D,7/7/2020,4.990,4.550,4.800,4.550,1652
ΣΠΕΙΣ,D,7/8/2020,5.260,4.460,4.810,4.800,3230
ΣΠΕΙΣ,D,7/9/2020,4.700,4.500,4.700,4.700,405
ΣΠΕΙΣ,D,7/10/2020,4.650,4.520,4.650,4.650,81
ΣΠΕΙΣ,D,7/13/2020,4.700,4.650,4.660,4.650,6
ΣΠΕΙΣ,D,7/14/2020,4.460,4.250,4.270,4.460,9756
ΣΠΕΙΣ,D,7/15/2020,4.440,4.150,4.270,4.320,4725
ΣΠΕΙΣ,D,7/16/2020,4.420,4.380,4.410,4.380,1335
ΣΠΕΙΣ,D,7/17/2020,4.460,4.310,4.320,4.380,601
ΣΠΕΙΣ,D,7/20/2020,4.580,4.200,4.560,4.580,1506
ΣΠΕΙΣ,D,7/21/2020,4.680,4.280,4.420,4.560,3188
ΣΠΕΙΣ,D,7/22/2020,4.420,4.160,4.340,4.300,1944
ΣΠΕΙΣ,D,7/23/2020,4.370,4.170,4.340,4.270,939
ΣΠΕΙΣ,D,7/24/2020,4.450,4.130,4.430,4.130,1717
ΣΠΕΙΣ,D,7/27/2020,4.490,4.270,4.280,4.440,189
ΣΠΕΙΣ,D,7/28/2020,4.600,4.500,4.500,4.500,91
ΣΠΕΙΣ,D,7/29/2020,4.940,4.700,4.780,4.700,35
ΣΠΕΙΣ,D,7/30/2020,4.770,4.300,4.560,4.310,3652
ΣΠΕΙΣ,D,7/31/2020,4.580,4.480,4.530,4.580,494
ΣΠΕΙΣ,D,8/3/2020,4.900,4.360,4.480,4.900,1843
ΣΠΕΙΣ,D,8/4/2020,4.520,4.350,4.420,4.520,1134
ΣΠΕΙΣ,D,8/5/2020,4.780,4.480,4.580,4.480,18104
ΣΠΕΙΣ,D,8/6/2020,5.000,4.700,5.000,4.700,801
ΣΠΕΙΣ,D,8/7/2020,4.780,4.500,4.500,4.520,4606
ΣΠΕΙΣ,D,8/10/2020,4.670,4.310,4.670,4.310,1511
ΣΠΕΙΣ,D,8/11/2020,4.670,4.450,4.670,4.670,5229
ΣΠΕΙΣ,D,8/12/2020,4.800,4.430,4.500,4.670,779
ΣΠΕΙΣ,D,8/13/2020,4.640,4.360,4.450,4.640,5919
ΣΠΕΙΣ,D,8/14/2020,4.500,4.250,4.500,4.490,2659
ΣΠΕΙΣ,D,8/17/2020,4.510,4.390,4.390,4.510,523
ΣΠΕΙΣ,D,8/18/2020,4.480,4.480,4.480,4.480,1
ΣΠΕΙΣ,D,8/19/2020,4.490,4.240,4.460,4.490,5711
ΣΠΕΙΣ,D,8/20/2020,4.690,4.490,4.590,4.490,1901
ΣΠΕΙΣ,D,8/21/2020,4.690,4.690,4.690,4.690,11
ΣΠΕΙΣ,D,8/24/2020,4.690,4.690,4.690,4.690,100
ΣΠΕΙΣ,D,8/25/2020,4.680,4.600,4.680,4.600,1500
ΣΠΕΙΣ,D,8/26/2020,4.500,4.300,4.300,4.500,6190
ΣΠΕΙΣ,D,8/27/2020,4.410,4.210,4.260,4.410,1154
ΣΠΕΙΣ,D,8/28/2020,4.510,4.400,4.420,4.400,328
ΣΠΕΙΣ,D,8/31/2020,4.520,4.390,4.440,4.450,3141
ΣΠΕΙΣ,D,9/1/2020,4.800,4.460,4.480,4.800,1016
ΣΠΕΙΣ,D,9/2/2020,4.490,4.490,4.490,4.490,100
ΣΠΕΙΣ,D,9/3/2020,4.430,4.420,4.420,4.430,653
ΣΠΕΙΣ,D,9/4/2020,4.570,4.550,4.550,4.550,7
ΣΠΕΙΣ,D,9/7/2020,0.000,0.000,4.550,0.000,0
ΣΠΕΙΣ,D,9/8/2020,4.470,4.250,4.350,4.260,1689
ΣΠΕΙΣ,D,9/9/2020,4.470,4.350,4.470,4.470,64
ΣΠΕΙΣ,D,9/10/2020,4.500,4.240,4.240,4.500,3065
ΣΠΕΙΣ,D,9/11/2020,4.460,4.190,4.210,4.220,507
ΣΠΕΙΣ,D,9/14/2020,4.460,4.380,4.450,4.460,4236
ΣΠΕΙΣ,D,9/15/2020,4.450,4.230,4.300,4.450,3679
ΣΠΕΙΣ,D,9/16/2020,4.500,4.300,4.500,4.300,243
ΣΠΕΙΣ,D,9/17/2020,4.580,4.310,4.430,4.500,3501
ΣΠΕΙΣ,D,9/18/2020,4.540,4.540,4.540,4.540,2
ΣΠΕΙΣ,D,9/21/2020,4.570,4.240,4.400,4.570,2559
ΣΠΕΙΣ,D,9/22/2020,4.470,4.200,4.440,4.210,189
ΣΠΕΙΣ,D,9/23/2020,4.550,4.200,4.430,4.550,3405
ΣΠΕΙΣ,D,9/24/2020,4.450,4.180,4.300,4.320,3453
ΣΠΕΙΣ,D,9/25/2020,4.490,4.400,4.400,4.490,912
ΣΠΕΙΣ,D,9/28/2020,4.470,4.300,4.410,4.470,6813
ΣΠΕΙΣ,D,9/29/2020,4.570,4.480,4.560,4.570,40
ΣΠΕΙΣ,D,9/30/2020,4.560,4.560,4.560,4.560,1
ΣΠΕΙΣ,D,10/1/2020,4.400,4.250,4.290,4.290,3352
ΣΠΕΙΣ,D,10/2/2020,4.400,4.030,4.110,4.400,7219
ΣΠΕΙΣ,D,10/5/2020,4.160,4.000,4.110,4.150,5539
ΣΠΕΙΣ,D,10/6/2020,4.240,3.930,4.020,4.240,6571
ΣΠΕΙΣ,D,10/7/2020,4.030,3.930,4.000,4.030,1785
ΣΠΕΙΣ,D,10/8/2020,4.120,3.960,4.000,4.000,1010
ΣΠΕΙΣ,D,10/9/2020,4.110,4.000,4.050,4.080,504
ΣΠΕΙΣ,D,10/12/2020,4.000,3.930,4.000,3.930,203
ΣΠΕΙΣ,D,10/13/2020,4.090,3.700,3.870,4.090,2640
ΣΠΕΙΣ,D,10/14/2020,3.970,3.650,3.920,3.860,2717
ΣΠΕΙΣ,D,10/15/2020,3.990,3.660,3.790,3.860,1704
ΣΠΕΙΣ,D,10/16/2020,3.990,3.690,3.820,3.990,1395
ΣΠΕΙΣ,D,10/19/2020,3.790,3.700,3.790,3.700,4
ΣΠΕΙΣ,D,10/20/2020,3.750,3.650,3.730,3.750,784
ΣΠΕΙΣ,D,10/21/2020,3.890,3.710,3.710,3.740,547
ΣΠΕΙΣ,D,10/22/2020,3.980,3.780,3.880,3.840,5884
ΣΠΕΙΣ,D,10/23/2020,4.070,3.960,4.070,3.960,1379
ΣΠΕΙΣ,D,10/26/2020,4.070,4.070,4.070,4.070,17
ΣΠΕΙΣ,D,10/27/2020,0.000,0.000,4.070,0.000,0
ΣΠΕΙΣ,D,10/29/2020,4.020,3.770,3.890,4.020,1244
ΣΠΕΙΣ,D,10/30/2020,3.890,3.870,3.880,3.880,4770
ΣΠΕΙΣ,D,11/2/2020,4.060,3.880,3.880,4.060,572
ΣΠΕΙΣ,D,11/3/2020,4.040,3.870,4.010,4.040,601
ΣΠΕΙΣ,D,11/4/2020,4.020,3.920,4.020,3.920,117
ΣΠΕΙΣ,D,11/5/2020,0.000,0.000,4.020,0.000,0
ΣΠΕΙΣ,D,11/6/2020,0.000,0.000,4.020,0.000,0
ΣΠΕΙΣ,D,11/9/2020,4.250,3.900,4.080,4.000,8041
ΣΠΕΙΣ,D,11/10/2020,4.280,3.870,4.100,4.280,1433
ΣΠΕΙΣ,D,11/11/2020,4.370,4.100,4.250,4.100,104
ΣΠΕΙΣ,D,11/12/2020,4.300,3.950,4.120,4.300,1591
ΣΠΕΙΣ,D,11/13/2020,4.120,4.100,4.120,4.100,341
ΣΠΕΙΣ,D,11/16/2020,4.200,3.970,4.080,4.120,1709
ΣΠΕΙΣ,D,11/17/2020,4.150,3.950,3.950,4.100,2283
ΣΠΕΙΣ,D,11/18/2020,4.200,3.950,4.180,4.140,2420
ΣΠΕΙΣ,D,11/19/2020,4.180,3.970,4.000,4.180,1801
ΣΠΕΙΣ,D,11/20/2020,4.120,4.120,4.120,4.120,16
ΣΠΕΙΣ,D,11/23/2020,4.180,4.180,4.180,4.180,5
ΣΠΕΙΣ,D,11/24/2020,4.190,3.980,4.050,4.190,96
ΣΠΕΙΣ,D,11/25/2020,4.160,3.920,4.050,4.160,3564
ΣΠΕΙΣ,D,11/26/2020,4.050,3.980,4.000,4.000,5121
ΣΠΕΙΣ,D,11/27/2020,4.350,4.110,4.340,4.120,8160
ΣΠΕΙΣ,D,11/30/2020,4.720,4.400,4.700,4.400,9341
ΣΠΕΙΣ,D,12/1/2020,4.800,4.560,4.650,4.800,3257
ΣΠΕΙΣ,D,12/2/2020,4.730,4.510,4.650,4.650,989
ΣΠΕΙΣ,D,12/3/2020,4.710,4.480,4.680,4.520,2382
ΣΠΕΙΣ,D,12/4/2020,4.680,4.540,4.600,4.680,2171
ΣΠΕΙΣ,D,12/7/2020,4.740,4.500,4.720,4.500,4797
ΣΠΕΙΣ,D,12/8/2020,4.690,4.520,4.600,4.550,1929
ΣΠΕΙΣ,D,12/9/2020,4.700,4.470,4.600,4.700,2244
ΣΠΕΙΣ,D,12/10/2020,4.660,4.410,4.450,4.660,1614
ΣΠΕΙΣ,D,12/11/2020,4.530,4.350,4.530,4.450,3340
ΣΠΕΙΣ,D,12/14/2020,4.590,4.520,4.580,4.530,4441
ΣΠΕΙΣ,D,12/15/2020,4.580,4.570,4.570,4.570,331
ΣΠΕΙΣ,D,12/16/2020,4.720,4.540,4.710,4.640,5626
ΣΠΕΙΣ,D,12/17/2020,4.750,4.710,4.750,4.710,1450
ΣΠΕΙΣ,D,12/18/2020,5.120,4.600,5.100,4.750,7414
ΣΠΕΙΣ,D,12/21/2020,5.100,4.800,4.950,5.100,5311
ΣΠΕΙΣ,D,12/22/2020,5.060,4.880,5.000,4.980,4258
ΣΠΕΙΣ,D,12/23/2020,5.120,4.820,5.120,5.100,6927
ΣΠΕΙΣ,D,12/28/2020,5.500,5.160,5.280,5.160,5683
ΣΠΕΙΣ,D,12/29/2020,5.300,5.100,5.240,5.200,3349
ΣΠΕΙΣ,D,12/30/2020,5.540,5.200,5.360,5.240,16438
ΣΠΕΙΣ,D,12/31/2020,5.580,5.440,5.480,5.500,6314
ΣΠΕΙΣ,D,1/4/2021,6.000,5.760,5.880,5.940,7793
ΣΠΕΙΣ,D,1/5/2021,5.880,5.660,5.760,5.760,7252
ΣΠΕΙΣ,D,1/7/2021,5.940,5.760,5.800,5.820,8039
ΣΠΕΙΣ,D,1/8/2021,6.100,5.880,5.960,5.880,18202
ΣΠΕΙΣ,D,1/11/2021,5.960,5.800,5.900,5.960,1456
ΣΠΕΙΣ,D,1/12/2021,5.800,5.640,5.660,5.800,3090
ΣΠΕΙΣ,D,1/13/2021,5.840,5.600,5.740,5.660,3037
ΣΠΕΙΣ,D,1/14/2021,5.880,5.640,5.660,5.700,1603
ΣΠΕΙΣ,D,1/15/2021,5.760,5.460,5.500,5.760,1911
ΣΠΕΙΣ,D,1/18/2021,5.800,5.640,5.720,5.640,414
ΣΠΕΙΣ,D,1/19/2021,5.780,5.500,5.660,5.760,3036
ΣΠΕΙΣ,D,1/20/2021,5.660,5.440,5.460,5.660,2036
ΣΠΕΙΣ,D,1/21/2021,5.700,5.340,5.380,5.680,2865
ΣΠΕΙΣ,D,1/22/2021,5.520,5.220,5.500,5.320,5337
ΣΠΕΙΣ,D,1/25/2021,5.500,5.320,5.440,5.480,4018
ΣΠΕΙΣ,D,1/26/2021,5.680,5.400,5.600,5.500,361
ΣΠΕΙΣ,D,1/27/2021,5.760,5.440,5.460,5.760,481
ΣΠΕΙΣ,D,1/28/2021,5.440,5.220,5.400,5.420,4977
ΣΠΕΙΣ,D,1/29/2021,5.780,5.340,5.500,5.400,507
ΣΠΕΙΣ,D,2/1/2021,5.600,5.480,5.480,5.500,141
ΣΠΕΙΣ,D,2/2/2021,5.700,5.300,5.300,5.500,2120
ΣΠΕΙΣ,D,2/3/2021,5.500,5.280,5.360,5.500,2561
ΣΠΕΙΣ,D,2/4/2021,5.400,5.260,5.400,5.300,4682
ΣΠΕΙΣ,D,2/5/2021,5.340,5.260,5.300,5.280,3891
ΣΠΕΙΣ,D,2/8/2021,5.340,5.180,5.280,5.340,2826
ΣΠΕΙΣ,D,2/9/2021,5.320,5.200,5.280,5.260,2846
ΣΠΕΙΣ,D,2/10/2021,5.380,5.240,5.380,5.320,2290
ΣΠΕΙΣ,D,2/11/2021,5.400,5.240,5.240,5.280,9200
ΣΠΕΙΣ,D,2/12/2021,5.300,5.200,5.220,5.220,3018
ΣΠΕΙΣ,D,2/15/2021,5.340,5.200,5.280,5.340,2959
ΣΠΕΙΣ,D,2/16/2021,5.700,5.240,5.600,5.280,14052
ΣΠΕΙΣ,D,2/17/2021,5.680,5.400,5.400,5.680,5449
ΣΠΕΙΣ,D,2/18/2021,5.580,5.380,5.400,5.400,5754
ΣΠΕΙΣ,D,2/19/2021,5.560,5.400,5.460,5.420,3879
ΣΠΕΙΣ,D,2/22/2021,5.580,5.240,5.240,5.500,8745
ΣΠΕΙΣ,D,2/23/2021,5.420,5.200,5.220,5.280,5255
ΣΠΕΙΣ,D,2/24/2021,5.460,5.220,5.440,5.220,852
ΣΠΕΙΣ,D,2/25/2021,5.440,5.280,5.300,5.360,1914
ΣΠΕΙΣ,D,2/26/2021,5.440,5.240,5.340,5.300,3358
ΣΠΕΙΣ,D,3/1/2021,5.400,5.280,5.300,5.320,3643
ΣΠΕΙΣ,D,3/2/2021,5.400,5.220,5.320,5.320,4851
ΣΠΕΙΣ,D,3/3/2021,5.700,5.300,5.640,5.420,6990
ΣΠΕΙΣ,D,3/4/2021,5.760,5.540,5.740,5.540,8188
ΣΠΕΙΣ,D,3/5/2021,5.780,5.680,5.680,5.680,3323
ΣΠΕΙΣ,D,3/8/2021,5.780,5.580,5.780,5.660,1781
ΣΠΕΙΣ,D,3/9/2021,5.800,5.580,5.780,5.800,1170
ΣΠΕΙΣ,D,3/10/2021,5.780,5.580,5.720,5.620,2176
ΣΠΕΙΣ,D,3/11/2021,5.720,5.600,5.720,5.600,1604
ΣΠΕΙΣ,D,3/12/2021,5.780,5.700,5.700,5.700,818
ΣΠΕΙΣ,D,3/16/2021,5.800,5.540,5.700,5.780,3587
ΣΠΕΙΣ,D,3/17/2021,5.640,5.520,5.520,5.540,3540
ΣΠΕΙΣ,D,3/18/2021,5.700,5.400,5.620,5.500,1944
ΣΠΕΙΣ,D,3/19/2021,5.520,5.400,5.400,5.420,1585
ΣΠΕΙΣ,D,3/22/2021,5.480,5.380,5.480,5.400,2488
ΣΠΕΙΣ,D,3/23/2021,5.540,5.320,5.480,5.420,6044
ΣΠΕΙΣ,D,3/24/2021,5.520,5.380,5.520,5.400,2797
ΣΠΕΙΣ,D,3/26/2021,5.600,5.500,5.580,5.540,3412
ΣΠΕΙΣ,D,3/29/2021,5.800,5.500,5.760,5.500,7229
ΣΠΕΙΣ,D,3/30/2021,5.780,5.560,5.600,5.660,2979
ΣΠΕΙΣ,D,3/31/2021,5.660,5.580,5.600,5.580,1302
ΣΠΕΙΣ,D,4/1/2021,5.660,5.520,5.640,5.540,2808
ΣΠΕΙΣ,D,4/6/2021,5.800,5.600,5.600,5.700,2411
ΣΠΕΙΣ,D,4/7/2021,5.640,5.600,5.640,5.600,1625
ΣΠΕΙΣ,D,4/8/2021,5.780,5.600,5.700,5.640,4497
ΣΠΕΙΣ,D,4/9/2021,5.760,5.620,5.660,5.640,2055
ΣΠΕΙΣ,D,4/12/2021,5.720,5.540,5.600,5.580,1819
ΣΠΕΙΣ,D,4/13/2021,5.720,5.500,5.500,5.720,2201
ΣΠΕΙΣ,D,4/14/2021,5.540,5.400,5.500,5.540,902
ΣΠΕΙΣ,D,4/15/2021,5.700,5.440,5.600,5.520,2470
ΣΠΕΙΣ,D,4/16/2021,5.600,5.500,5.600,5.600,1356
ΣΠΕΙΣ,D,4/19/2021,5.600,5.400,5.600,5.540,2902
ΣΠΕΙΣ,D,4/20/2021,5.580,5.380,5.500,5.580,31507
ΣΠΕΙΣ,D,4/21/2021,5.560,5.400,5.540,5.420,31715
ΣΠΕΙΣ,D,4/22/2021,5.640,5.540,5.640,5.540,436
ΣΠΕΙΣ,D,4/23/2021,5.640,5.640,5.640,5.640,100
ΣΠΕΙΣ,D,4/26/2021,5.760,5.600,5.640,5.760,6547
ΣΠΕΙΣ,D,4/27/2021,5.740,5.500,5.680,5.740,416
ΣΠΕΙΣ,D,4/28/2021,5.760,5.560,5.760,5.760,6082
ΣΠΕΙΣ,D,4/29/2021,5.780,5.660,5.700,5.780,4692
ΣΠΕΙΣ,D,5/5/2021,6.900,5.700,6.780,5.700,22847
ΣΠΕΙΣ,D,5/6/2021,7.100,6.620,6.800,6.780,18730
ΣΠΕΙΣ,D,5/7/2021,6.800,6.600,6.800,6.740,1409
ΣΠΕΙΣ,D,5/10/2021,7.000,6.740,6.800,6.760,7132
ΣΠΕΙΣ,D,5/11/2021,7.000,6.700,6.880,7.000,7311
ΣΠΕΙΣ,D,5/12/2021,6.960,6.600,6.600,6.960,6688
ΣΠΕΙΣ,D,5/13/2021,6.820,6.540,6.800,6.680,5239
ΣΠΕΙΣ,D,5/14/2021,6.880,6.660,6.820,6.800,2889
ΣΠΕΙΣ,D,5/17/2021,7.300,6.900,7.180,7.000,29107
ΣΠΕΙΣ,D,5/18/2021,7.680,7.180,7.340,7.180,31670
ΣΠΕΙΣ,D,5/19/2021,7.360,6.980,7.160,7.340,13119
ΣΠΕΙΣ,D,5/20/2021,7.340,7.000,7.340,7.160,6189
ΣΠΕΙΣ,D,5/21/2021,7.440,7.080,7.440,7.340,16934
ΣΠΕΙΣ,D,5/24/2021,7.880,7.500,7.700,7.560,10863
ΣΠΕΙΣ,D,5/25/2021,8.000,7.680,7.860,7.700,29067
ΣΠΕΙΣ,D,5/26/2021,7.800,7.600,7.680,7.720,18820
ΣΠΕΙΣ,D,5/27/2021,7.620,7.480,7.480,7.600,7175
ΣΠΕΙΣ,D,5/28/2021,7.580,7.440,7.540,7.440,9278
ΣΠΕΙΣ,D,5/31/2021,7.740,7.360,7.360,7.500,6258
ΣΠΕΙΣ,D,6/1/2021,7.660,7.260,7.480,7.400,7892
ΣΠΕΙΣ,D,6/2/2021,7.560,7.440,7.520,7.480,3634
ΣΠΕΙΣ,D,6/3/2021,7.720,7.440,7.660,7.540,4838
ΣΠΕΙΣ,D,6/4/2021,7.660,7.480,7.580,7.660,2885
ΣΠΕΙΣ,D,6/7/2021,7.580,7.460,7.500,7.580,378
ΣΠΕΙΣ,D,6/8/2021,7.500,7.320,7.340,7.360,1333
ΣΠΕΙΣ,D,6/9/2021,7.460,7.200,7.400,7.340,7847
ΣΠΕΙΣ,D,6/10/2021,7.480,7.300,7.460,7.480,827
ΣΠΕΙΣ,D,6/11/2021,7.440,7.300,7.380,7.360,3915
ΣΠΕΙΣ,D,6/14/2021,7.640,7.260,7.640,7.460,7263
ΣΠΕΙΣ,D,6/15/2021,7.800,7.600,7.760,7.640,1338
ΣΠΕΙΣ,D,6/16/2021,7.780,7.480,7.540,7.760,2913
ΣΠΕΙΣ,D,6/17/2021,7.680,7.500,7.680,7.540,1962
ΣΠΕΙΣ,D,6/18/2021,7.800,7.500,7.660,7.700,2320
ΣΠΕΙΣ,D,6/22/2021,7.800,7.500,7.800,7.600,3628
ΣΠΕΙΣ,D,6/23/2021,8.040,7.700,7.920,8.000,11814
ΣΠΕΙΣ,D,6/24/2021,8.000,7.840,8.000,7.940,2967
ΣΠΕΙΣ,D,6/25/2021,8.120,7.900,8.080,7.900,629
ΣΠΕΙΣ,D,6/28/2021,8.120,7.920,8.060,8.120,1502
ΣΠΕΙΣ,D,6/29/2021,8.020,7.500,7.880,7.840,7659
ΣΠΕΙΣ,D,6/30/2021,7.880,7.640,7.660,7.880,2429
ΣΠΕΙΣ,D,7/1/2021,7.940,7.680,7.880,7.680,7273
ΣΠΕΙΣ,D,7/2/2021,7.980,7.820,7.840,7.820,3470
ΣΠΕΙΣ,D,7/5/2021,7.860,7.680,7.760,7.840,4696
ΣΠΕΙΣ,D,7/6/2021,7.780,7.640,7.720,7.760,2107
ΣΠΕΙΣ,D,7/7/2021,8.000,7.500,8.000,7.720,58865
ΣΠΕΙΣ,D,7/8/2021,8.100,7.820,8.000,8.000,9939
ΣΠΕΙΣ,D,7/9/2021,8.000,7.880,8.000,8.000,562
ΣΠΕΙΣ,D,7/12/2021,8.200,7.960,8.160,7.960,6286
ΣΠΕΙΣ,D,7/13/2021,8.200,8.000,8.080,8.160,5566
ΣΠΕΙΣ,D,7/14/2021,8.100,7.860,7.980,8.020,2010
ΣΠΕΙΣ,D,7/15/2021,8.140,8.000,8.000,8.120,3818
ΣΠΕΙΣ,D,7/16/2021,8.140,7.880,8.000,7.880,7572
ΣΠΕΙΣ,D,7/19/2021,8.000,7.640,7.640,8.000,3730
ΣΠΕΙΣ,D,7/20/2021,7.900,7.580,7.900,7.800,1248
ΣΠΕΙΣ,D,7/21/2021,8.300,7.980,8.280,7.980,11450
ΣΠΕΙΣ,D,7/22/2021,8.600,8.260,8.480,8.300,14551
ΣΠΕΙΣ,D,7/23/2021,8.700,8.360,8.660,8.600,2331
ΣΠΕΙΣ,D,7/26/2021,9.180,8.620,9.100,8.700,17401
ΣΠΕΙΣ,D,7/27/2021,9.300,9.020,9.080,9.280,9016
ΣΠΕΙΣ,D,7/28/2021,9.540,9.020,9.040,9.540,2974
ΣΠΕΙΣ,D,7/29/2021,9.340,8.980,9.300,9.060,5507
ΣΠΕΙΣ,D,7/30/2021,9.280,9.060,9.200,9.060,5369
ΣΠΕΙΣ,D,8/2/2021,9.340,9.120,9.300,9.300,2502
ΣΠΕΙΣ,D,8/3/2021,9.500,9.160,9.340,9.460,3193
ΣΠΕΙΣ,D,8/4/2021,9.500,9.280,9.380,9.480,2884
ΣΠΕΙΣ,D,8/5/2021,9.540,9.300,9.480,9.300,11082
ΣΠΕΙΣ,D,8/6/2021,9.960,9.500,9.820,9.500,29991
ΣΠΕΙΣ,D,8/9/2021,10.300,9.880,9.920,9.900,25383
ΣΠΕΙΣ,D,8/10/2021,9.940,9.780,9.840,9.860,10748
ΣΠΕΙΣ,D,8/11/2021,9.880,9.560,9.600,9.800,12329
ΣΠΕΙΣ,D,8/12/2021,9.760,9.560,9.700,9.560,2495
ΣΠΕΙΣ,D,8/13/2021,9.700,9.500,9.500,9.520,6805
ΣΠΕΙΣ,D,8/16/2021,9.780,9.300,9.480,9.500,5214
ΣΠΕΙΣ,D,8/17/2021,9.480,9.360,9.420,9.480,1466
ΣΠΕΙΣ,D,8/18/2021,9.460,9.000,9.240,9.400,10785
ΣΠΕΙΣ,D,8/19/2021,9.240,8.820,8.980,9.240,10891
ΣΠΕΙΣ,D,8/20/2021,9.680,8.960,9.540,8.960,5754
ΣΠΕΙΣ,D,8/23/2021,10.400,9.600,10.150,9.600,9261
ΣΠΕΙΣ,D,8/24/2021,10.200,9.900,10.000,10.200,4607
ΣΠΕΙΣ,D,8/25/2021,10.200,9.740,10.200,9.860,2342
ΣΠΕΙΣ,D,8/26/2021,10.300,9.700,10.000,9.700,4433
ΣΠΕΙΣ,D,8/27/2021,10.100,9.800,9.980,9.900,3541
ΣΠΕΙΣ,D,8/30/2021,10.000,9.700,9.900,9.700,7344
ΣΠΕΙΣ,D,8/31/2021,9.800,9.160,9.320,9.800,10077
ΣΠΕΙΣ,D,9/1/2021,9.500,9.080,9.380,9.360,26069
ΣΠΕΙΣ,D,9/2/2021,9.740,9.400,9.600,9.640,16708
ΣΠΕΙΣ,D,9/3/2021,9.880,9.580,9.580,9.600,5596
ΣΠΕΙΣ,D,9/6/2021,9.800,9.500,9.800,9.580,4402
ΣΠΕΙΣ,D,9/7/2021,9.920,9.580,9.700,9.900,2900
ΣΠΕΙΣ,D,9/8/2021,9.760,9.400,9.760,9.760,3312
ΣΠΕΙΣ,D,9/9/2021,9.700,9.500,9.680,9.680,1824
ΣΠΕΙΣ,D,9/10/2021,9.680,9.460,9.640,9.460,3140
ΣΠΕΙΣ,D,9/13/2021,9.700,9.480,9.480,9.560,366
ΣΠΕΙΣ,D,9/14/2021,9.360,9.140,9.200,9.320,6406
ΣΠΕΙΣ,D,9/15/2021,9.460,9.240,9.360,9.460,2370
ΣΠΕΙΣ,D,9/16/2021,9.480,9.180,9.320,9.180,2901
ΣΠΕΙΣ,D,9/17/2021,9.400,9.200,9.340,9.300,2812
ΣΠΕΙΣ,D,9/20/2021,9.300,9.060,9.160,9.300,4325
ΣΠΕΙΣ,D,9/21/2021,9.300,9.060,9.300,9.260,3213
ΣΠΕΙΣ,D,9/22/2021,9.580,9.380,9.520,9.380,4132
ΣΠΕΙΣ,D,9/23/2021,9.720,9.160,9.300,9.520,3474
ΣΠΕΙΣ,D,9/24/2021,9.340,9.020,9.220,9.200,4692
ΣΠΕΙΣ,D,9/27/2021,9.960,9.500,9.900,9.600,19587
ΣΠΕΙΣ,D,9/28/2021,10.200,9.820,9.840,10.150,7809
ΣΠΕΙΣ,D,9/29/2021,9.920,9.620,9.920,9.620,8413
ΣΠΕΙΣ,D,9/30/2021,10.500,9.920,10.200,9.920,12685
ΣΠΕΙΣ,D,10/1/2021,10.000,9.500,9.700,9.900,20089
ΣΠΕΙΣ,D,10/4/2021,9.800,9.600,9.600,9.700,5176
ΣΠΕΙΣ,D,10/5/2021,9.800,9.420,9.600,9.600,10916
ΣΠΕΙΣ,D,10/6/2021,9.700,9.460,9.680,9.460,2972
ΣΠΕΙΣ,D,10/7/2021,9.740,9.520,9.700,9.520,1975
ΣΠΕΙΣ,D,10/8/2021,9.800,9.600,9.800,9.700,2909
ΣΠΕΙΣ,D,10/11/2021,9.800,9.680,9.760,9.800,2379
ΣΠΕΙΣ,D,10/12/2021,9.800,9.660,9.740,9.660,1375
ΣΠΕΙΣ,D,10/13/2021,9.900,9.640,9.860,9.740,652
ΣΠΕΙΣ,D,10/14/2021,9.860,9.660,9.660,9.760,3885
ΣΠΕΙΣ,D,10/15/2021,9.840,9.660,9.840,9.740,2903
ΣΠΕΙΣ,D,10/18/2021,9.800,9.660,9.800,9.700,825
ΣΠΕΙΣ,D,10/19/2021,9.860,9.700,9.820,9.700,1850
ΣΠΕΙΣ,D,10/20/2021,9.860,9.720,9.840,9.720,1794
ΣΠΕΙΣ,D,10/21/2021,9.960,9.800,9.920,9.800,1517
ΣΠΕΙΣ,D,10/22/2021,9.860,9.720,9.860,9.800,2696
ΣΠΕΙΣ,D,10/25/2021,9.860,9.740,9.860,9.740,1246
ΣΠΕΙΣ,D,10/26/2021,9.940,9.740,9.860,9.800,2890
ΣΠΕΙΣ,D,10/27/2021,9.900,9.740,9.880,9.800,1032
ΣΠΕΙΣ,D,10/29/2021,9.800,9.640,9.740,9.800,2251
ΣΠΕΙΣ,D,11/1/2021,9.900,9.600,9.740,9.740,1652
ΣΠΕΙΣ,D,11/2/2021,9.740,9.480,9.600,9.740,3415
ΣΠΕΙΣ,D,11/3/2021,9.660,9.480,9.600,9.580,2963
ΣΠΕΙΣ,D,11/4/2021,9.680,9.500,9.540,9.600,1689
ΣΠΕΙΣ,D,11/5/2021,9.560,9.220,9.560,9.500,2856
ΣΠΕΙΣ,D,11/8/2021,9.600,9.400,9.560,9.520,2427
ΣΠΕΙΣ,D,11/9/2021,9.600,9.360,9.480,9.400,2002
ΣΠΕΙΣ,D,11/10/2021,9.500,9.220,9.500,9.340,4423
ΣΠΕΙΣ,D,11/11/2021,9.420,9.300,9.420,9.400,1273
ΣΠΕΙΣ,D,11/12/2021,9.480,9.340,9.380,9.420,1454
ΣΠΕΙΣ,D,11/15/2021,9.500,9.340,9.340,9.500,1965
ΣΠΕΙΣ,D,11/16/2021,9.500,9.300,9.420,9.320,4371
ΣΠΕΙΣ,D,11/17/2021,9.500,9.400,9.400,9.400,2131
ΣΠΕΙΣ,D,11/18/2021,9.460,9.240,9.300,9.300,2218
ΣΠΕΙΣ,D,11/19/2021,9.480,9.240,9.320,9.480,962
ΣΠΕΙΣ,D,11/22/2021,9.400,9.200,9.300,9.300,1723
ΣΠΕΙΣ,D,11/23/2021,9.300,9.100,9.280,9.260,3925
ΣΠΕΙΣ,D,11/24/2021,9.340,9.140,9.280,9.220,1199
ΣΠΕΙΣ,D,11/25/2021,9.480,9.280,9.460,9.280,1400
ΣΠΕΙΣ,D,11/26/2021,9.280,8.840,8.840,9.280,8126
ΣΠΕΙΣ,D,11/29/2021,8.980,8.800,8.880,8.840,2978
ΣΠΕΙΣ,D,11/30/2021,9.160,8.880,9.000,8.880,8582
ΣΠΕΙΣ,D,12/1/2021,9.200,9.000,9.160,9.000,1801
ΣΠΕΙΣ,D,12/2/2021,9.300,8.980,9.000,9.160,1956
ΣΠΕΙΣ,D,12/3/2021,9.300,9.000,9.100,9.100,2180
ΣΠΕΙΣ,D,12/6/2021,9.160,9.000,9.120,9.000,2498
ΣΠΕΙΣ,D,12/7/2021,9.380,9.100,9.300,9.100,3898
ΣΠΕΙΣ,D,12/8/2021,9.800,9.240,9.800,9.380,9100
ΣΠΕΙΣ,D,12/9/2021,9.960,9.640,9.800,9.800,4360
ΣΠΕΙΣ,D,12/10/2021,9.800,9.660,9.800,9.800,543
ΣΠΕΙΣ,D,12/13/2021,9.680,9.380,9.380,9.600,1536
ΣΠΕΙΣ,D,12/14/2021,9.520,9.280,9.460,9.400,1564
ΣΠΕΙΣ,D,12/15/2021,9.800,9.320,9.540,9.340,2578
ΣΠΕΙΣ,D,12/16/2021,9.720,9.420,9.480,9.420,1727
ΣΠΕΙΣ,D,12/17/2021,9.600,9.420,9.600,9.440,660
ΣΠΕΙΣ,D,12/20/2021,9.480,9.100,9.160,9.480,4383
ΣΠΕΙΣ,D,12/21/2021,9.260,9.180,9.240,9.200,1740
ΣΠΕΙΣ,D,12/22/2021,9.380,9.200,9.380,9.200,894
ΣΠΕΙΣ,D,12/23/2021,9.460,9.340,9.460,9.340,947
ΣΠΕΙΣ,D,12/27/2021,9.460,9.200,9.460,9.420,1714
ΣΠΕΙΣ,D,12/28/2021,9.460,9.320,9.460,9.380,437
ΣΠΕΙΣ,D,12/29/2021,9.500,9.440,9.440,9.460,2010
ΣΠΕΙΣ,D,12/30/2021,9.500,9.380,9.500,9.400,1109
ΣΠΕΙΣ,D,12/31/2021,9.500,9.500,9.500,9.500,3
ΣΠΕΙΣ,D,1/3/2022,9.580,9.500,9.580,9.500,1181
ΣΠΕΙΣ,D,1/4/2022,9.900,9.560,9.900,9.560,3906
ΣΠΕΙΣ,D,1/5/2022,9.920,9.640,9.700,9.920,2062
ΣΠΕΙΣ,D,1/7/2022,9.960,9.680,9.880,9.700,3290
ΣΠΕΙΣ,D,1/10/2022,10.000,9.720,9.960,9.720,9213
ΣΠΕΙΣ,D,1/11/2022,10.200,9.780,10.000,9.780,2705
ΣΠΕΙΣ,D,1/12/2022,10.200,9.900,10.150,10.000,6068
ΣΠΕΙΣ,D,1/13/2022,10.100,9.840,10.100,10.000,2415
ΣΠΕΙΣ,D,1/14/2022,10.500,10.100,10.200,10.250,4059
ΣΠΕΙΣ,D,1/17/2022,10.800,10.000,10.100,10.800,5868
ΣΠΕΙΣ,D,1/18/2022,9.920,9.540,9.880,9.920,7616
ΣΠΕΙΣ,D,1/19/2022,9.840,9.600,9.800,9.700,1925
ΣΠΕΙΣ,D,1/20/2022,10.000,9.720,10.000,9.800,973
ΣΠΕΙΣ,D,1/21/2022,9.800,9.600,9.600,9.740,2333
ΣΠΕΙΣ,D,1/24/2022,9.640,9.220,9.360,9.640,4110
ΣΠΕΙΣ,D,1/25/2022,9.500,9.300,9.500,9.300,1912
ΣΠΕΙΣ,D,1/26/2022,9.800,9.500,9.780,9.500,521
ΣΠΕΙΣ,D,1/27/2022,9.680,9.300,9.620,9.680,2690
ΣΠΕΙΣ,D,1/28/2022,9.700,9.300,9.440,9.700,3846
ΣΠΕΙΣ,D,1/31/2022,9.700,9.440,9.700,9.440,1579
ΣΠΕΙΣ,D,2/1/2022,9.760,9.500,9.720,9.620,2409
ΣΠΕΙΣ,D,2/2/2022,9.800,9.620,9.700,9.620,2020
ΣΠΕΙΣ,D,2/3/2022,9.700,9.620,9.640,9.680,1840
ΣΠΕΙΣ,D,2/4/2022,9.580,9.460,9.460,9.580,1325
ΣΠΕΙΣ,D,2/7/2022,9.560,9.400,9.500,9.460,3918
ΣΠΕΙΣ,D,2/8/2022,9.540,9.400,9.540,9.500,2068
ΣΠΕΙΣ,D,2/9/2022,9.880,9.500,9.500,9.880,900
ΣΠΕΙΣ,D,2/10/2022,9.520,9.520,9.520,9.520,338
ΣΠΕΙΣ,D,2/11/2022,9.780,9.420,9.700,9.520,2342
ΣΠΕΙΣ,D,2/14/2022,9.540,9.240,9.380,9.540,3902
ΣΠΕΙΣ,D,2/15/2022,9.800,9.280,9.700,9.780,2687
ΣΠΕΙΣ,D,2/16/2022,9.900,9.500,9.700,9.900,1393
ΣΠΕΙΣ,D,2/17/2022,9.680,9.500,9.500,9.540,756
ΣΠΕΙΣ,D,2/18/2022,9.520,9.500,9.500,9.500,706
ΣΠΕΙΣ,D,2/21/2022,9.680,9.440,9.440,9.500,1183
ΣΠΕΙΣ,D,2/22/2022,9.500,9.240,9.440,9.240,2865
ΣΠΕΙΣ,D,2/23/2022,9.600,9.340,9.480,9.600,3231
ΣΠΕΙΣ,D,2/24/2022,9.140,8.620,8.620,9.140,7546
ΣΠΕΙΣ,D,2/25/2022,9.320,8.620,9.300,8.620,3030
ΣΠΕΙΣ,D,2/28/2022,9.000,8.840,8.980,9.000,3349
ΣΠΕΙΣ,D,3/1/2022,8.940,8.800,8.860,8.800,3360
ΣΠΕΙΣ,D,3/2/2022,8.860,8.600,8.720,8.860,2717
ΣΠΕΙΣ,D,3/3/2022,8.920,8.800,8.900,8.920,940
ΣΠΕΙΣ,D,3/4/2022,8.800,8.500,8.500,8.800,4538
ΣΠΕΙΣ,D,3/8/2022,8.560,8.000,8.300,8.140,4623
ΣΠΕΙΣ,D,3/9/2022,8.700,8.480,8.660,8.600,3269
ΣΠΕΙΣ,D,3/10/2022,8.740,8.280,8.300,8.740,3417
ΣΠΕΙΣ,D,3/11/2022,8.540,8.260,8.480,8.300,3862
ΣΠΕΙΣ,D,3/14/2022,8.720,8.400,8.500,8.720,4161
ΣΠΕΙΣ,D,3/15/2022,8.620,8.100,8.620,8.260,2100
ΣΠΕΙΣ,D,3/16/2022,8.860,8.500,8.720,8.760,4432
ΣΠΕΙΣ,D,3/17/2022,8.800,8.480,8.660,8.800,3395
ΣΠΕΙΣ,D,3/18/2022,8.800,8.780,8.800,8.800,158
ΣΠΕΙΣ,D,3/21/2022,8.780,8.500,8.700,8.500,169
ΣΠΕΙΣ,D,3/22/2022,8.720,8.540,8.620,8.540,2140
ΣΠΕΙΣ,D,3/23/2022,8.600,8.460,8.520,8.560,8016
ΣΠΕΙΣ,D,3/24/2022,8.580,8.480,8.580,8.480,1017
ΣΠΕΙΣ,D,3/28/2022,8.980,8.640,8.980,8.760,2938
ΣΠΕΙΣ,D,3/29/2022,9.040,9.000,9.020,9.040,288
ΣΠΕΙΣ,D,3/30/2022,9.300,8.800,9.300,9.000,6474
ΣΠΕΙΣ,D,3/31/2022,9.400,8.920,9.300,8.920,2391
ΣΠΕΙΣ,D,4/1/2022,9.380,9.100,9.380,9.300,1030
ΣΠΕΙΣ,D,4/4/2022,9.400,9.080,9.400,9.080,270
ΣΠΕΙΣ,D,4/5/2022,9.300,9.160,9.300,9.300,1136
ΣΠΕΙΣ,D,4/6/2022,9.380,9.160,9.300,9.200,1650
ΣΠΕΙΣ,D,4/7/2022,9.360,9.180,9.320,9.340,1322
ΣΠΕΙΣ,D,4/8/2022,9.400,9.180,9.380,9.180,1822
ΣΠΕΙΣ,D,4/11/2022,9.400,9.160,9.200,9.400,1490
ΣΠΕΙΣ,D,4/12/2022,9.260,9.000,9.240,9.000,761
ΣΠΕΙΣ,D,4/13/2022,9.340,9.300,9.300,9.340,1506
ΣΠΕΙΣ,D,4/14/2022,9.400,9.120,9.120,9.400,1043
ΣΠΕΙΣ,D,4/19/2022,9.280,9.100,9.260,9.100,755
ΣΠΕΙΣ,D,4/20/2022,9.320,9.160,9.300,9.260,810
ΣΠΕΙΣ,D,4/21/2022,10.000,9.520,9.920,9.680,16209
ΣΠΕΙΣ,D,4/26/2022,9.960,9.440,9.440,9.920,3111
ΣΠΕΙΣ,D,4/27/2022,9.720,9.340,9.420,9.720,8208
ΣΠΕΙΣ,D,4/28/2022,9.600,9.380,9.580,9.600,4527
ΣΠΕΙΣ,D,4/29/2022,9.660,9.520,9.600,9.560,4821
ΣΠΕΙΣ,D,5/3/2022,9.820,9.380,9.500,9.560,11363
ΣΠΕΙΣ,D,5/4/2022,9.600,9.400,9.600,9.500,6578
ΣΠΕΙΣ,D,5/5/2022,9.580,9.480,9.580,9.520,2756
ΣΠΕΙΣ,D,5/6/2022,9.680,9.200,9.420,9.480,12558
ΣΠΕΙΣ,D,5/9/2022,9.500,9.240,9.380,9.300,6739
ΣΠΕΙΣ,D,5/10/2022,9.480,9.260,9.400,9.280,11125
ΣΠΕΙΣ,D,5/11/2022,9.420,9.260,9.260,9.400,4926
ΣΠΕΙΣ,D,5/12/2022,9.260,9.040,9.220,9.100,2957
ΣΠΕΙΣ,D,5/13/2022,9.360,9.120,9.140,9.140,1494
ΣΠΕΙΣ,D,5/16/2022,9.220,9.060,9.180,9.160,621
ΣΠΕΙΣ,D,5/17/2022,9.240,9.100,9.240,9.100,150
ΣΠΕΙΣ,D,5/18/2022,9.380,9.380,9.380,9.380,68
ΣΠΕΙΣ,D,5/19/2022,0.000,0.000,9.380,0.000,0
ΣΠΕΙΣ,D,5/20/2022,9.440,9.100,9.300,9.440,981
ΣΠΕΙΣ,D,5/23/2022,9.180,8.960,8.960,9.080,1677
ΣΠΕΙΣ,D,5/24/2022,8.960,8.600,8.600,8.940,1940
ΣΠΕΙΣ,D,5/25/2022,9.080,8.600,8.800,9.080,130
ΣΠΕΙΣ,D,5/26/2022,9.020,8.600,9.000,8.600,473
ΣΠΕΙΣ,D,5/27/2022,9.680,9.000,9.460,9.000,704
ΣΠΕΙΣ,D,5/30/2022,9.460,9.460,9.460,9.460,18
ΣΠΕΙΣ,D,5/31/2022,9.240,9.000,9.020,9.080,1665
ΣΠΕΙΣ,D,6/1/2022,9.000,8.900,9.000,8.980,479
ΣΠΕΙΣ,D,6/2/2022,9.000,8.680,8.800,9.000,1701
ΣΠΕΙΣ,D,6/3/2022,0.000,0.000,8.800,0.000,0
ΣΠΕΙΣ,D,6/6/2022,9.140,8.760,9.000,8.760,110
ΣΠΕΙΣ,D,6/7/2022,9.000,8.720,9.000,9.000,165
ΣΠΕΙΣ,D,6/8/2022,8.900,8.400,8.600,8.400,1926
ΣΠΕΙΣ,D,6/9/2022,8.780,8.400,8.720,8.600,1210
ΣΠΕΙΣ,D,6/10/2022,8.640,8.060,8.300,8.500,3524
ΣΠΕΙΣ,D,6/14/2022,8.100,7.600,7.920,8.100,1106
ΣΠΕΙΣ,D,6/15/2022,8.220,8.000,8.020,8.080,2013
ΣΠΕΙΣ,D,6/16/2022,8.060,7.500,7.900,8.060,493
ΣΠΕΙΣ,D,6/17/2022,7.680,7.240,7.400,7.240,1859
ΣΠΕΙΣ,D,6/20/2022,7.880,7.500,7.700,7.880,3036
ΣΠΕΙΣ,D,6/21/2022,7.820,7.640,7.780,7.780,1901
ΣΠΕΙΣ,D,6/22/2022,7.800,7.500,7.800,7.800,251
ΣΠΕΙΣ,D,6/23/2022,7.780,7.300,7.780,7.300,903
ΣΠΕΙΣ,D,6/24/2022,7.700,7.460,7.700,7.680,78
ΣΠΕΙΣ,D,6/27/2022,7.720,7.400,7.400,7.720,161
ΣΠΕΙΣ,D,6/28/2022,7.760,7.200,7.220,7.760,572
ΣΠΕΙΣ,D,6/29/2022,7.480,6.980,7.120,7.040,1737
ΣΠΕΙΣ,D,6/30/2022,7.440,7.040,7.380,7.120,1194
ΣΠΕΙΣ,D,7/1/2022,7.520,7.520,7.520,7.520,2
ΣΠΕΙΣ,D,7/4/2022,7.760,7.540,7.600,7.540,1408
ΣΠΕΙΣ,D,7/5/2022,7.400,7.400,7.400,7.400,30
ΣΠΕΙΣ,D,7/6/2022,7.500,7.500,7.500,7.500,8
ΣΠΕΙΣ,D,7/7/2022,7.800,7.560,7.800,7.600,3061
ΣΠΕΙΣ,D,7/8/2022,8.400,7.900,8.400,8.180,7508
ΣΠΕΙΣ,D,7/11/2022,8.580,8.300,8.460,8.400,601
ΣΠΕΙΣ,D,7/12/2022,8.380,8.040,8.360,8.380,1685
ΣΠΕΙΣ,D,7/13/2022,8.460,7.980,8.440,7.980,1531
ΣΠΕΙΣ,D,7/14/2022,8.300,8.120,8.120,8.300,550
ΣΠΕΙΣ,D,7/15/2022,8.200,8.120,8.200,8.160,827
ΣΠΕΙΣ,D,7/18/2022,8.420,8.000,8.240,8.420,701
ΣΠΕΙΣ,D,7/19/2022,8.200,8.020,8.200,8.020,280
ΣΠΕΙΣ,D,7/20/2022,8.360,8.000,8.100,8.000,308
ΣΠΕΙΣ,D,7/21/2022,8.480,8.000,8.360,8.120,1840
ΣΠΕΙΣ,D,7/22/2022,8.440,8.100,8.440,8.420,1125
ΣΠΕΙΣ,D,7/25/2022,8.140,8.100,8.140,8.100,205
ΣΠΕΙΣ,D,7/26/2022,8.380,8.180,8.320,8.360,611
ΣΠΕΙΣ,D,7/27/2022,8.580,8.200,8.200,8.580,66
ΣΠΕΙΣ,D,7/28/2022,8.300,8.180,8.300,8.200,682
ΣΠΕΙΣ,D,7/29/2022,8.360,8.360,8.360,8.360,306
ΣΠΕΙΣ,D,8/1/2022,8.600,8.400,8.400,8.520,1277
ΣΠΕΙΣ,D,8/2/2022,8.300,8.180,8.200,8.300,530
ΣΠΕΙΣ,D,8/3/2022,8.540,8.180,8.200,8.200,541
ΣΠΕΙΣ,D,8/4/2022,8.480,8.200,8.220,8.480,729
ΣΠΕΙΣ,D,8/5/2022,8.460,7.960,8.180,8.460,545
ΣΠΕΙΣ,D,8/8/2022,8.240,8.200,8.200,8.240,22
ΣΠΕΙΣ,D,8/9/2022,8.200,7.960,8.100,8.200,201
ΣΠΕΙΣ,D,8/10/2022,8.300,7.900,8.240,8.000,982
ΣΠΕΙΣ,D,8/11/2022,0.000,0.000,8.240,0.000,0
ΣΠΕΙΣ,D,8/12/2022,8.300,8.100,8.300,8.100,368
ΣΠΕΙΣ,D,8/16/2022,0.000,0.000,8.300,0.000,0
ΣΠΕΙΣ,D,8/17/2022,8.340,8.340,8.340,8.340,10
ΣΠΕΙΣ,D,8/18/2022,8.380,8.380,8.380,8.380,5
ΣΠΕΙΣ,D,8/19/2022,8.400,8.280,8.280,8.400,605
ΣΠΕΙΣ,D,8/22/2022,0.000,0.000,8.280,0.000,0
ΣΠΕΙΣ,D,8/23/2022,8.500,8.460,8.500,8.480,1008
ΣΠΕΙΣ,D,8/24/2022,8.340,8.140,8.340,8.140,234
ΣΠΕΙΣ,D,8/25/2022,8.360,8.360,8.360,8.360,34
ΣΠΕΙΣ,D,8/26/2022,8.300,8.120,8.300,8.140,403
ΣΠΕΙΣ,D,8/29/2022,8.120,7.940,7.940,8.120,1706
ΣΠΕΙΣ,D,8/30/2022,7.980,7.880,7.920,7.900,941
ΣΠΕΙΣ,D,8/31/2022,8.000,7.860,8.000,7.860,181
ΣΠΕΙΣ,D,9/1/2022,8.200,7.900,8.000,8.000,337
ΣΠΕΙΣ,D,9/2/2022,7.800,7.420,7.500,7.800,8343
ΣΠΕΙΣ,D,9/5/2022,7.500,6.900,7.280,7.500,4702
ΣΠΕΙΣ,D,9/6/2022,0.000,0.000,7.280,0.000,0
ΣΠΕΙΣ,D,9/7/2022,0.000,0.000,7.280,0.000,0
ΣΠΕΙΣ,D,9/8/2022,7.440,7.100,7.100,7.420,1671
ΣΠΕΙΣ,D,9/9/2022,7.100,7.000,7.060,7.100,3255
ΣΠΕΙΣ,D,9/12/2022,7.260,7.060,7.260,7.080,901
ΣΠΕΙΣ,D,9/13/2022,7.240,6.920,7.240,7.020,454
ΣΠΕΙΣ,D,9/14/2022,7.260,7.060,7.260,7.060,60
ΣΠΕΙΣ,D,9/15/2022,7.300,6.900,7.300,6.920,1588
ΣΠΕΙΣ,D,9/16/2022,7.380,7.020,7.040,7.380,144
ΣΠΕΙΣ,D,9/19/2022,7.240,6.580,6.920,6.700,1420
ΣΠΕΙΣ,D,9/20/2022,7.320,7.140,7.260,7.140,554
ΣΠΕΙΣ,D,9/21/2022,7.220,6.940,7.220,6.940,11
ΣΠΕΙΣ,D,9/22/2022,7.060,6.800,7.060,6.980,1157
ΣΠΕΙΣ,D,9/23/2022,7.040,6.700,7.040,6.700,53
ΣΠΕΙΣ,D,9/26/2022,7.000,6.580,6.840,6.800,1200
ΣΠΕΙΣ,D,9/27/2022,7.000,6.760,6.800,6.800,3527
ΣΠΕΙΣ,D,9/28/2022,7.000,6.740,6.800,6.740,3629
ΣΠΕΙΣ,D,9/29/2022,7.140,6.980,7.140,7.000,475
ΣΠΕΙΣ,D,9/30/2022,7.080,7.080,7.080,7.080,283
ΣΠΕΙΣ,D,10/3/2022,7.180,6.580,6.700,7.160,4102
ΣΠΕΙΣ,D,10/4/2022,6.860,6.740,6.740,6.760,2441
ΣΠΕΙΣ,D,10/5/2022,0.000,0.000,6.740,0.000,0
ΣΠΕΙΣ,D,10/6/2022,6.800,6.680,6.800,6.760,526
ΣΠΕΙΣ,D,10/7/2022,6.800,6.620,6.800,6.620,124
ΣΠΕΙΣ,D,10/10/2022,6.720,6.600,6.720,6.620,1402
ΣΠΕΙΣ,D,10/11/2022,6.760,6.480,6.760,6.600,403
ΣΠΕΙΣ,D,10/12/2022,6.720,6.540,6.540,6.600,1164
ΣΠΕΙΣ,D,10/13/2022,0.000,0.000,6.540,0.000,0
ΣΠΕΙΣ,D,10/14/2022,6.760,6.460,6.600,6.760,610
ΣΠΕΙΣ,D,10/17/2022,6.680,6.400,6.660,6.420,1667
ΣΠΕΙΣ,D,10/18/2022,6.740,6.500,6.660,6.500,3174
ΣΠΕΙΣ,D,10/19/2022,6.680,6.580,6.600,6.680,695
ΣΠΕΙΣ,D,10/20/2022,6.600,6.460,6.600,6.460,249
ΣΠΕΙΣ,D,10/21/2022,6.720,6.420,6.720,6.500,1725
ΣΠΕΙΣ,D,10/24/2022,6.720,6.500,6.560,6.720,450
ΣΠΕΙΣ,D,10/25/2022,6.700,6.480,6.700,6.480,130
ΣΠΕΙΣ,D,10/26/2022,6.600,6.480,6.500,6.480,725
ΣΠΕΙΣ,D,10/27/2022,6.500,6.440,6.440,6.480,996
ΣΠΕΙΣ,D,10/31/2022,6.540,6.360,6.520,6.400,924
ΣΠΕΙΣ,D,11/1/2022,6.480,6.360,6.380,6.360,1166
ΣΠΕΙΣ,D,11/2/2022,6.520,6.220,6.520,6.380,1765
ΣΠΕΙΣ,D,11/3/2022,6.520,6.460,6.460,6.480,1002
ΣΠΕΙΣ,D,11/4/2022,6.440,6.260,6.440,6.440,540
ΣΠΕΙΣ,D,11/7/2022,6.500,6.320,6.500,6.320,1056
ΣΠΕΙΣ,D,11/8/2022,6.520,6.500,6.500,6.520,92
ΣΠΕΙΣ,D,11/9/2022,6.500,6.320,6.500,6.500,1260
ΣΠΕΙΣ,D,11/10/2022,6.500,6.500,6.500,6.500,300
ΣΠΕΙΣ,D,11/11/2022,6.480,6.380,6.400,6.480,275
ΣΠΕΙΣ,D,11/14/2022,6.600,6.380,6.480,6.540,852
ΣΠΕΙΣ,D,11/15/2022,6.640,6.400,6.480,6.640,2365
ΣΠΕΙΣ,D,11/16/2022,6.480,6.400,6.400,6.400,246
ΣΠΕΙΣ,D,11/17/2022,6.480,6.400,6.400,6.480,401
ΣΠΕΙΣ,D,11/18/2022,6.400,6.400,6.400,6.400,21
ΣΠΕΙΣ,D,11/21/2022,6.480,6.320,6.320,6.380,1860
ΣΠΕΙΣ,D,11/22/2022,6.500,6.260,6.380,6.320,2892
ΣΠΕΙΣ,D,11/23/2022,6.380,6.280,6.300,6.300,780
ΣΠΕΙΣ,D,11/24/2022,6.620,6.400,6.620,6.400,1810
ΣΠΕΙΣ,D,11/25/2022,6.640,6.400,6.600,6.500,3754
ΣΠΕΙΣ,D,11/28/2022,6.460,6.340,6.340,6.460,3605
ΣΠΕΙΣ,D,11/29/2022,6.440,6.320,6.320,6.420,4322
ΣΠΕΙΣ,D,11/30/2022,6.520,6.320,6.400,6.440,325
ΣΠΕΙΣ,D,12/1/2022,6.420,6.340,6.340,6.420,4415
ΣΠΕΙΣ,D,12/2/2022,6.320,6.220,6.240,6.320,3610
ΣΠΕΙΣ,D,12/5/2022,6.380,6.240,6.340,6.240,760
ΣΠΕΙΣ,D,12/6/2022,6.380,6.240,6.260,6.380,1166
ΣΠΕΙΣ,D,12/7/2022,6.360,6.360,6.360,6.360,10
ΣΠΕΙΣ,D,12/8/2022,6.540,6.220,6.340,6.240,1833
ΣΠΕΙΣ,D,12/9/2022,6.440,6.160,6.440,6.320,6515
ΣΠΕΙΣ,D,12/12/2022,6.360,6.300,6.320,6.360,3890
ΣΠΕΙΣ,D,12/13/2022,6.300,6.100,6.180,6.300,9155
ΣΠΕΙΣ,D,12/14/2022,6.200,6.100,6.140,6.160,2453
ΣΠΕΙΣ,D,12/15/2022,6.180,5.880,5.900,6.180,4731
ΣΠΕΙΣ,D,12/16/2022,5.880,5.180,5.240,5.880,50854
ΣΠΕΙΣ,D,12/19/2022,5.320,5.000,5.000,5.240,29600
ΣΠΕΙΣ,D,12/20/2022,5.200,5.000,5.000,5.000,13994
ΣΠΕΙΣ,D,12/21/2022,5.500,5.040,5.500,5.040,19425
ΣΠΕΙΣ,D,12/22/2022,5.580,5.200,5.240,5.520,10377
ΣΠΕΙΣ,D,12/23/2022,5.380,5.220,5.320,5.300,3745
ΣΠΕΙΣ,D,12/27/2022,5.400,5.240,5.240,5.400,4245
ΣΠΕΙΣ,D,12/28/2022,5.360,5.240,5.260,5.260,1972
ΣΠΕΙΣ,D,12/29/2022,5.300,5.140,5.300,5.200,5808
ΣΠΕΙΣ,D,12/30/2022,5.400,5.200,5.400,5.280,2770
ΣΠΕΙΣ,D,1/2/2023,5.500,5.400,5.400,5.440,1482
ΣΠΕΙΣ,D,1/3/2023,5.480,5.420,5.440,5.420,2501
ΣΠΕΙΣ,D,1/4/2023,5.480,5.280,5.360,5.460,2819
ΣΠΕΙΣ,D,1/5/2023,5.640,5.360,5.600,5.360,7188
ΣΠΕΙΣ,D,1/9/2023,5.740,5.640,5.640,5.640,4925
ΣΠΕΙΣ,D,1/10/2023,5.880,5.600,5.720,5.600,5495
ΣΠΕΙΣ,D,1/11/2023,5.880,5.760,5.860,5.780,3272
ΣΠΕΙΣ,D,1/12/2023,5.960,5.800,5.860,5.900,36452
ΣΠΕΙΣ,D,1/13/2023,5.940,5.860,5.920,5.860,4688
ΣΠΕΙΣ,D,1/16/2023,6.040,5.900,6.020,5.900,4776
ΣΠΕΙΣ,D,1/17/2023,6.140,5.980,6.020,6.020,4583
ΣΠΕΙΣ,D,1/18/2023,6.120,6.040,6.100,6.100,1924
ΣΠΕΙΣ,D,1/19/2023,6.100,6.000,6.040,6.080,4808
ΣΠΕΙΣ,D,1/20/2023,6.100,6.000,6.100,6.020,1354
ΣΠΕΙΣ,D,1/23/2023,6.440,6.080,6.380,6.100,13919
ΣΠΕΙΣ,D,1/24/2023,6.700,6.420,6.580,6.420,7475
ΣΠΕΙΣ,D,1/25/2023,6.660,6.300,6.300,6.620,6414
ΣΠΕΙΣ,D,1/26/2023,6.460,6.320,6.320,6.400,1235
ΣΠΕΙΣ,D,1/27/2023,6.400,6.260,6.260,6.320,2926
ΣΠΕΙΣ,D,1/30/2023,6.400,6.240,6.240,6.380,1441
ΣΠΕΙΣ,D,1/31/2023,6.460,6.240,6.400,6.240,3237
ΣΠΕΙΣ,D,2/1/2023,6.600,6.400,6.500,6.400,5101
ΣΠΕΙΣ,D,2/2/2023,6.700,6.520,6.600,6.520,4715
ΣΠΕΙΣ,D,2/3/2023,6.680,6.600,6.620,6.620,1270
ΣΠΕΙΣ,D,2/6/2023,6.740,6.580,6.660,6.620,3054
ΣΠΕΙΣ,D,2/7/2023,6.660,6.660,6.660,6.660,270
ΣΠΕΙΣ,D,2/8/2023,6.720,6.540,6.540,6.660,3466
ΣΠΕΙΣ,D,2/9/2023,6.540,6.360,6.500,6.540,3324
ΣΠΕΙΣ,D,2/10/2023,6.500,6.420,6.480,6.460,1841
ΣΠΕΙΣ,D,2/13/2023,6.520,6.440,6.520,6.500,7483
ΣΠΕΙΣ,D,2/14/2023,6.500,6.440,6.480,6.500,1934
ΣΠΕΙΣ,D,2/15/2023,6.480,6.420,6.440,6.480,2123
ΣΠΕΙΣ,D,2/16/2023,6.600,6.440,6.600,6.440,4648
ΣΠΕΙΣ,D,2/17/2023,6.600,6.460,6.560,6.600,723
ΣΠΕΙΣ,D,2/20/2023,6.680,6.540,6.600,6.560,3493
ΣΠΕΙΣ,D,2/21/2023,6.640,6.560,6.560,6.640,1054
ΣΠΕΙΣ,D,2/22/2023,6.500,6.380,6.380,6.500,1221
ΣΠΕΙΣ,D,2/23/2023,6.500,6.220,6.460,6.300,2868
ΣΠΕΙΣ,D,2/24/2023,6.680,6.400,6.420,6.500,1411
ΣΠΕΙΣ,D,2/28/2023,6.600,6.380,6.480,6.460,770
ΣΠΕΙΣ,D,3/1/2023,6.520,6.340,6.340,6.500,806
ΣΠΕΙΣ,D,3/2/2023,6.380,6.200,6.200,6.280,1008
ΣΠΕΙΣ,D,3/3/2023,6.340,6.200,6.280,6.200,439
ΣΠΕΙΣ,D,3/6/2023,6.300,6.000,6.080,6.280,1977
ΣΠΕΙΣ,D,3/7/2023,6.200,6.120,6.200,6.120,572
ΣΠΕΙΣ,D,3/8/2023,6.140,6.120,6.120,6.140,285
ΣΠΕΙΣ,D,3/9/2023,6.180,6.140,6.160,6.160,190
ΣΠΕΙΣ,D,3/10/2023,6.180,6.000,6.000,6.180,553
ΣΠΕΙΣ,D,3/13/2023,5.940,5.700,5.780,5.940,1066
ΣΠΕΙΣ,D,3/14/2023,6.000,5.700,6.000,5.780,2588
ΣΠΕΙΣ,D,3/15/2023,6.900,5.880,5.900,6.900,6926
ΣΠΕΙΣ,D,3/16/2023,5.940,5.740,5.860,5.900,1546
ΣΠΕΙΣ,D,3/17/2023,5.860,5.800,5.820,5.820,2019
ΣΠΕΙΣ,D,3/20/2023,5.860,5.780,5.780,5.820,970
ΣΠΕΙΣ,D,3/21/2023,6.300,5.780,6.300,5.780,1210
ΣΠΕΙΣ,D,3/22/2023,6.120,6.020,6.020,6.120,179
ΣΠΕΙΣ,D,3/23/2023,6.440,6.020,6.340,6.020,3509
ΣΠΕΙΣ,D,3/24/2023,6.300,6.200,6.300,6.300,835
ΣΠΕΙΣ,D,3/27/2023,6.400,6.280,6.400,6.280,909
ΣΠΕΙΣ,D,3/28/2023,6.380,6.220,6.220,6.380,657
ΣΠΕΙΣ,D,3/29/2023,6.400,6.260,6.300,6.260,2494
ΣΠΕΙΣ,D,3/30/2023,6.600,6.120,6.600,6.360,10998
ΣΠΕΙΣ,D,3/31/2023,6.800,6.440,6.440,6.640,6239
ΣΠΕΙΣ,D,4/3/2023,6.700,6.460,6.560,6.460,1816
ΣΠΕΙΣ,D,4/4/2023,6.660,6.280,6.480,6.660,2290
ΣΠΕΙΣ,D,4/5/2023,6.600,6.280,6.440,6.380,1988
ΣΠΕΙΣ,D,4/6/2023,6.440,6.360,6.400,6.440,671
ΣΠΕΙΣ,D,4/11/2023,6.580,6.320,6.360,6.480,2373
ΣΠΕΙΣ,D,4/12/2023,6.420,6.280,6.420,6.380,5119
ΣΠΕΙΣ,D,4/13/2023,6.500,6.380,6.460,6.420,840
ΣΠΕΙΣ,D,4/18/2023,6.600,6.380,6.460,6.480,2028
ΣΠΕΙΣ,D,4/19/2023,6.440,6.360,6.440,6.420,1619
ΣΠΕΙΣ,D,4/20/2023,6.440,6.380,6.400,6.400,365
ΣΠΕΙΣ,D,4/21/2023,6.400,6.360,6.400,6.360,134
ΣΠΕΙΣ,D,4/24/2023,6.440,6.360,6.400,6.400,1151
ΣΠΕΙΣ,D,4/25/2023,6.420,6.420,6.420,6.420,63
ΣΠΕΙΣ,D,4/26/2023,6.400,6.260,6.340,6.300,841
ΣΠΕΙΣ,D,4/27/2023,6.340,5.980,6.280,6.340,3401
ΣΠΕΙΣ,D,4/28/2023,6.320,6.240,6.320,6.320,1800
ΣΠΕΙΣ,D,5/2/2023,6.420,6.240,6.320,6.340,2004
ΣΠΕΙΣ,D,5/3/2023,6.340,6.300,6.340,6.340,570
ΣΠΕΙΣ,D,5/4/2023,6.500,6.300,6.320,6.360,3148
ΣΠΕΙΣ,D,5/5/2023,6.400,6.280,6.340,6.320,2865
ΣΠΕΙΣ,D,5/8/2023,6.500,6.340,6.420,6.400,2126
ΣΠΕΙΣ,D,5/9/2023,6.400,6.280,6.340,6.320,1843
ΣΠΕΙΣ,D,5/10/2023,6.360,6.260,6.260,6.360,202
ΣΠΕΙΣ,D,5/11/2023,6.400,6.320,6.380,6.340,1066
ΣΠΕΙΣ,D,5/12/2023,6.340,6.260,6.280,6.300,2246
ΣΠΕΙΣ,D,5/15/2023,6.380,6.200,6.320,6.320,1202
ΣΠΕΙΣ,D,5/16/2023,6.500,6.300,6.340,6.380,1195
ΣΠΕΙΣ,D,5/17/2023,6.340,6.260,6.260,6.340,1099
ΣΠΕΙΣ,D,5/18/2023,6.300,6.260,6.260,6.260,207
ΣΠΕΙΣ,D,5/19/2023,6.300,6.140,6.140,6.280,1282
ΣΠΕΙΣ,D,5/22/2023,6.400,6.200,6.320,6.400,9046
ΣΠΕΙΣ,D,5/23/2023,6.380,6.280,6.360,6.320,1414
ΣΠΕΙΣ,D,5/24/2023,6.680,6.280,6.460,6.680,3419
ΣΠΕΙΣ,D,5/25/2023,6.640,6.480,6.580,6.480,3295
ΣΠΕΙΣ,D,5/26/2023,6.720,6.560,6.600,6.600,3862
ΣΠΕΙΣ,D,5/29/2023,6.880,6.600,6.840,6.600,2266
ΣΠΕΙΣ,D,5/30/2023,6.840,6.760,6.840,6.780,1123
ΣΠΕΙΣ,D,5/31/2023,7.100,6.800,6.960,6.880,4725
ΣΠΕΙΣ,D,6/1/2023,7.100,6.900,6.900,6.980,2940
ΣΠΕΙΣ,D,6/2/2023,6.960,6.840,6.920,6.840,795
ΣΠΕΙΣ,D,6/6/2023,7.000,6.900,6.900,6.940,1764
ΣΠΕΙΣ,D,6/7/2023,7.100,6.980,7.000,7.100,846
ΣΠΕΙΣ,D,6/8/2023,7.080,6.940,7.000,7.020,1004
ΣΠΕΙΣ,D,6/9/2023,7.100,6.900,7.080,6.920,1621
ΣΠΕΙΣ,D,6/12/2023,7.280,7.080,7.100,7.120,2485
ΣΠΕΙΣ,D,6/13/2023,7.260,7.160,7.240,7.160,4242
ΣΠΕΙΣ,D,6/14/2023,7.240,7.120,7.160,7.240,3715
ΣΠΕΙΣ,D,6/15/2023,7.200,7.040,7.120,7.120,864
ΣΠΕΙΣ,D,6/16/2023,7.240,7.120,7.220,7.120,2838
ΣΠΕΙΣ,D,6/19/2023,7.220,7.060,7.060,7.200,1485
ΣΠΕΙΣ,D,6/20/2023,7.100,6.940,7.080,7.100,2909
ΣΠΕΙΣ,D,6/21/2023,7.100,7.000,7.000,7.020,591
ΣΠΕΙΣ,D,6/22/2023,7.020,6.940,6.980,6.940,750
ΣΠΕΙΣ,D,6/23/2023,7.040,7.000,7.020,7.040,1615
ΣΠΕΙΣ,D,6/26/2023,6.980,6.560,6.680,6.980,6090
ΣΠΕΙΣ,D,6/27/2023,6.960,6.720,6.800,6.720,628
ΣΠΕΙΣ,D,6/28/2023,7.160,6.840,6.960,6.840,322
ΣΠΕΙΣ,D,6/29/2023,7.640,7.020,7.600,7.020,7835
ΣΠΕΙΣ,D,6/30/2023,8.040,7.640,8.000,7.640,9090
ΣΠΕΙΣ,D,7/3/2023,8.080,7.860,8.040,8.040,2132
ΣΠΕΙΣ,D,7/4/2023,8.140,7.840,8.000,8.100,1873
ΣΠΕΙΣ,D,7/5/2023,8.000,7.740,7.740,8.000,4074
ΣΠΕΙΣ,D,7/6/2023,7.800,7.660,7.720,7.680,843
ΣΠΕΙΣ,D,7/7/2023,7.800,7.680,7.740,7.800,462
ΣΠΕΙΣ,D,7/10/2023,8.240,7.820,8.240,7.820,5362
ΣΠΕΙΣ,D,7/11/2023,8.500,8.280,8.300,8.340,7465
ΣΠΕΙΣ,D,7/12/2023,9.380,8.400,9.140,8.400,27742
ΣΠΕΙΣ,D,7/13/2023,10.000,9.180,9.200,9.200,33912
ΣΠΕΙΣ,D,7/14/2023,9.320,8.840,8.880,9.200,12995
ΣΠΕΙΣ,D,7/17/2023,9.160,8.800,9.000,8.840,6122
ΣΠΕΙΣ,D,7/18/2023,9.060,8.640,8.640,9.000,5403
ΣΠΕΙΣ,D,7/19/2023,9.100,8.500,8.740,8.640,6020
ΣΠΕΙΣ,D,7/20/2023,9.000,8.680,8.680,9.000,1403
ΣΠΕΙΣ,D,7/21/2023,8.880,8.600,8.720,8.740,1820
ΣΠΕΙΣ,D,7/24/2023,8.760,8.600,8.660,8.700,3068
ΣΠΕΙΣ,D,7/25/2023,8.760,8.560,8.700,8.660,5115
ΣΠΕΙΣ,D,7/26/2023,8.960,8.500,8.800,8.600,4305
ΣΠΕΙΣ,D,7/27/2023,8.900,8.800,8.840,8.800,11988
ΣΠΕΙΣ,D,7/28/2023,8.840,8.580,8.780,8.840,804
ΣΠΕΙΣ,D,7/31/2023,8.980,8.560,8.780,8.840,2785
ΣΠΕΙΣ,D,8/1/2023,8.780,8.540,8.540,8.740,2935
ΣΠΕΙΣ,D,8/2/2023,8.500,8.260,8.440,8.500,3003
ΣΠΕΙΣ,D,8/3/2023,8.520,8.240,8.520,8.500,2311
ΣΠΕΙΣ,D,8/4/2023,8.560,8.380,8.480,8.540,3423
ΣΠΕΙΣ,D,8/7/2023,8.620,8.420,8.620,8.420,2837
ΣΠΕΙΣ,D,8/8/2023,8.780,8.480,8.620,8.640,2585
ΣΠΕΙΣ,D,8/9/2023,8.520,8.500,8.500,8.520,495
ΣΠΕΙΣ,D,8/10/2023,8.660,8.420,8.660,8.560,641
ΣΠΕΙΣ,D,8/11/2023,8.540,8.400,8.440,8.540,970
ΣΠΕΙΣ,D,8/14/2023,8.440,8.260,8.400,8.440,2053
ΣΠΕΙΣ,D,8/16/2023,8.380,8.240,8.260,8.380,1555
ΣΠΕΙΣ,D,8/17/2023,8.640,8.040,8.580,8.180,2934
ΣΠΕΙΣ,D,8/18/2023,8.480,8.200,8.220,8.440,1913
ΣΠΕΙΣ,D,8/21/2023,8.640,8.200,8.460,8.200,1055
ΣΠΕΙΣ,D,8/22/2023,8.580,8.380,8.520,8.380,1663
ΣΠΕΙΣ,D,8/23/2023,8.540,8.400,8.520,8.520,1430
ΣΠΕΙΣ,D,8/24/2023,9.300,8.400,9.300,8.500,8713
ΣΠΕΙΣ,D,8/25/2023,9.460,9.120,9.320,9.300,8357
ΣΠΕΙΣ,D,8/28/2023,9.420,9.080,9.420,9.200,4071
ΣΠΕΙΣ,D,8/29/2023,9.500,9.240,9.280,9.320,2582
ΣΠΕΙΣ,D,8/30/2023,9.280,9.080,9.080,9.280,1080
ΣΠΕΙΣ,D,8/31/2023,9.080,8.680,8.760,8.980,5763
ΣΠΕΙΣ,D,9/1/2023,8.720,8.500,8.640,8.720,1234
ΣΠΕΙΣ,D,9/4/2023,8.480,8.240,8.240,8.480,2568
ΣΠΕΙΣ,D,9/5/2023,8.380,8.120,8.380,8.260,2033
ΣΠΕΙΣ,D,9/6/2023,8.320,8.020,8.320,8.200,850
ΣΠΕΙΣ,D,9/7/2023,8.300,7.840,7.940,8.300,4891
ΣΠΕΙΣ,D,9/8/2023,8.160,7.720,8.100,8.000,3256
ΣΠΕΙΣ,D,9/11/2023,8.040,7.900,8.000,7.900,994
ΣΠΕΙΣ,D,9/12/2023,8.080,7.740,7.980,8.080,716
ΣΠΕΙΣ,D,9/13/2023,7.980,7.640,7.780,7.980,1340
ΣΠΕΙΣ,D,9/14/2023,7.840,7.780,7.820,7.780,141
ΣΠΕΙΣ,D,9/15/2023,7.920,7.800,7.920,7.920,1055
ΣΠΕΙΣ,D,9/18/2023,8.000,7.820,7.860,7.960,346
ΣΠΕΙΣ,D,9/19/2023,7.880,7.300,7.480,7.860,1923
ΣΠΕΙΣ,D,9/20/2023,7.500,7.240,7.380,7.400,736
ΣΠΕΙΣ,D,9/21/2023,7.340,7.160,7.280,7.340,2133
ΣΠΕΙΣ,D,9/22/2023,7.500,7.200,7.400,7.300,3623
ΣΠΕΙΣ,D,9/25/2023,7.500,7.100,7.100,7.440,1941
ΣΠΕΙΣ,D,9/26/2023,7.280,6.900,7.160,7.180,3314
ΣΠΕΙΣ,D,9/27/2023,7.220,6.960,7.100,7.220,1205
ΣΠΕΙΣ,D,9/28/2023,7.120,6.880,7.040,7.120,4727
ΣΠΕΙΣ,D,9/29/2023,7.060,6.500,6.500,7.060,10866
ΣΠΕΙΣ,D,10/2/2023,6.900,6.500,6.720,6.500,4079
ΣΠΕΙΣ,D,10/3/2023,6.760,6.540,6.540,6.720,785
ΣΠΕΙΣ,D,10/4/2023,6.640,6.500,6.600,6.640,265
ΣΠΕΙΣ,D,10/5/2023,6.700,6.420,6.540,6.660,1131
ΣΠΕΙΣ,D,10/6/2023,6.640,6.220,6.260,6.640,2675
ΣΠΕΙΣ,D,10/9/2023,6.140,5.800,5.860,5.940,6666
ΣΠΕΙΣ,D,10/10/2023,6.200,5.800,6.160,5.800,3176
ΣΠΕΙΣ,D,10/11/2023,6.160,5.980,6.040,6.100,2594
ΣΠΕΙΣ,D,10/12/2023,6.700,6.100,6.480,6.140,6673
ΣΠΕΙΣ,D,10/13/2023,6.380,6.200,6.260,6.380,824
ΣΠΕΙΣ,D,10/16/2023,6.320,6.000,6.320,6.220,969
ΣΠΕΙΣ,D,10/17/2023,6.300,6.100,6.100,6.300,1060
ΣΠΕΙΣ,D,10/18/2023,6.240,6.200,6.240,6.200,370
ΣΠΕΙΣ,D,10/19/2023,6.180,6.160,6.180,6.180,260
ΣΠΕΙΣ,D,10/20/2023,6.120,6.080,6.100,6.080,608
ΣΠΕΙΣ,D,10/23/2023,6.200,6.160,6.180,6.200,2
ΣΠΕΙΣ,D,10/24/2023,6.340,6.120,6.300,6.120,320
ΣΠΕΙΣ,D,10/25/2023,6.200,6.160,6.180,6.200,242
ΣΠΕΙΣ,D,10/26/2023,6.180,5.900,6.140,6.180,1704
ΣΠΕΙΣ,D,10/27/2023,6.200,5.980,6.120,6.180,939
ΣΠΕΙΣ,D,10/30/2023,6.220,6.040,6.220,6.140,918
ΣΠΕΙΣ,D,10/31/2023,6.360,6.240,6.360,6.240,543
ΣΠΕΙΣ,D,11/1/2023,6.480,6.300,6.380,6.400,470
ΣΠΕΙΣ,D,11/2/2023,6.440,6.000,6.420,6.000,928
ΣΠΕΙΣ,D,11/3/2023,6.500,6.300,6.500,6.440,268
ΣΠΕΙΣ,D,11/6/2023,6.640,6.500,6.640,6.540,1361
ΣΠΕΙΣ,D,11/7/2023,6.780,6.620,6.660,6.700,476
ΣΠΕΙΣ,D,11/8/2023,6.600,6.400,6.580,6.520,1529
ΣΠΕΙΣ,D,11/9/2023,6.600,6.440,6.580,6.580,983
ΣΠΕΙΣ,D,11/10/2023,6.540,6.380,6.520,6.400,901
ΣΠΕΙΣ,D,11/13/2023,6.540,6.480,6.540,6.540,38
ΣΠΕΙΣ,D,11/14/2023,6.880,6.420,6.740,6.460,3032
ΣΠΕΙΣ,D,11/15/2023,6.880,6.600,6.880,6.640,2281
ΣΠΕΙΣ,D,11/16/2023,6.880,6.780,6.880,6.880,258
ΣΠΕΙΣ,D,11/17/2023,6.880,6.780,6.780,6.880,437
ΣΠΕΙΣ,D,11/20/2023,6.820,6.600,6.680,6.820,3138
ΣΠΕΙΣ,D,11/21/2023,6.680,6.540,6.580,6.680,722
ΣΠΕΙΣ,D,11/22/2023,6.780,6.560,6.780,6.580,602
ΣΠΕΙΣ,D,11/23/2023,6.740,6.620,6.700,6.700,750
ΣΠΕΙΣ,D,11/24/2023,6.700,6.500,6.560,6.680,895
ΣΠΕΙΣ,D,11/27/2023,6.840,6.600,6.720,6.600,862
ΣΠΕΙΣ,D,11/28/2023,6.700,6.640,6.640,6.700,597
ΣΠΕΙΣ,D,11/29/2023,6.940,6.620,6.700,6.720,1539
ΣΠΕΙΣ,D,11/30/2023,6.740,6.680,6.700,6.740,261
ΣΠΕΙΣ,D,12/1/2023,6.740,6.640,6.640,6.720,2987
ΣΠΕΙΣ,D,12/4/2023,6.680,6.520,6.520,6.680,1513
ΣΠΕΙΣ,D,12/5/2023,6.600,6.400,6.480,6.460,581
ΣΠΕΙΣ,D,12/6/2023,6.940,6.540,6.840,6.540,4707
ΣΠΕΙΣ,D,12/7/2023,7.220,6.880,7.200,6.880,8102
ΣΠΕΙΣ,D,12/8/2023,7.700,7.300,7.400,7.300,12187
ΣΠΕΙΣ,D,12/11/2023,7.580,7.320,7.320,7.500,1965
ΣΠΕΙΣ,D,12/12/2023,7.420,7.280,7.340,7.380,897
ΣΠΕΙΣ,D,12/13/2023,7.300,7.200,7.260,7.240,278
ΣΠΕΙΣ,D,12/14/2023,7.320,7.220,7.300,7.240,832
ΣΠΕΙΣ,D,12/15/2023,7.300,7.220,7.300,7.300,152
ΣΠΕΙΣ,D,12/18/2023,7.360,7.220,7.220,7.360,130
ΣΠΕΙΣ,D,12/19/2023,7.300,7.200,7.280,7.220,234
ΣΠΕΙΣ,D,12/20/2023,7.340,7.240,7.280,7.340,648
ΣΠΕΙΣ,D,12/21/2023,7.280,7.140,7.260,7.280,363
ΣΠΕΙΣ,D,12/22/2023,7.400,7.200,7.400,7.220,1173
ΣΠΕΙΣ,D,12/27/2023,7.400,7.240,7.380,7.300,171
ΣΠΕΙΣ,D,12/28/2023,7.380,7.280,7.280,7.380,220
ΣΠΕΙΣ,D,12/29/2023,7.420,7.200,7.420,7.200,2857
ΣΠΕΙΣ,D,1/2/2024,7.560,7.300,7.460,7.560,433
ΣΠΕΙΣ,D,1/3/2024,7.440,7.240,7.300,7.400,2946
ΣΠΕΙΣ,D,1/4/2024,7.360,7.220,7.360,7.240,1527
ΣΠΕΙΣ,D,1/5/2024,7.700,7.300,7.700,7.380,5173
ΣΠΕΙΣ,D,1/8/2024,8.180,7.760,8.080,7.760,10098
ΣΠΕΙΣ,D,1/9/2024,8.300,7.960,8.000,8.180,5775
ΣΠΕΙΣ,D,1/10/2024,8.080,7.800,7.940,8.080,2485
ΣΠΕΙΣ,D,1/11/2024,7.900,7.780,7.780,7.880,3189
ΣΠΕΙΣ,D,1/12/2024,7.860,7.600,7.860,7.700,1649
ΣΠΕΙΣ,D,1/15/2024,8.480,7.740,8.480,7.920,1412
ΣΠΕΙΣ,D,1/16/2024,8.100,7.900,8.080,7.900,4184
ΣΠΕΙΣ,D,1/17/2024,8.000,7.860,7.960,8.000,3980
ΣΠΕΙΣ,D,1/18/2024,8.100,7.900,8.100,8.000,1265
ΣΠΕΙΣ,D,1/19/2024,7.980,7.860,7.980,7.980,18
ΣΠΕΙΣ,D,1/22/2024,8.020,7.760,7.880,8.020,2108
ΣΠΕΙΣ,D,1/23/2024,7.900,7.760,7.840,7.900,2237
ΣΠΕΙΣ,D,1/24/2024,7.840,7.640,7.820,7.780,3761
ΣΠΕΙΣ,D,1/25/2024,7.760,7.660,7.740,7.680,492
ΣΠΕΙΣ,D,1/26/2024,7.760,7.560,7.680,7.760,4550
ΣΠΕΙΣ,D,1/29/2024,7.720,7.520,7.640,7.620,1873
ΣΠΕΙΣ,D,1/30/2024,7.600,7.520,7.540,7.560,1644
ΣΠΕΙΣ,D,1/31/2024,7.660,7.520,7.600,7.540,2834
ΣΠΕΙΣ,D,2/1/2024,7.720,7.620,7.700,7.620,352
ΣΠΕΙΣ,D,2/2/2024,7.760,7.540,7.560,7.760,1026
ΣΠΕΙΣ,D,2/5/2024,8.000,7.460,7.860,7.500,3302
ΣΠΕΙΣ,D,2/6/2024,7.900,7.680,7.800,7.900,2112
ΣΠΕΙΣ,D,2/7/2024,7.800,7.700,7.740,7.800,1384
ΣΠΕΙΣ,D,2/8/2024,7.680,7.600,7.680,7.620,301
ΣΠΕΙΣ,D,2/9/2024,7.680,7.580,7.620,7.620,2373
ΣΠΕΙΣ,D,2/12/2024,7.600,7.420,7.440,7.600,4982
ΣΠΕΙΣ,D,2/13/2024,7.460,7.300,7.320,7.440,1314
ΣΠΕΙΣ,D,2/14/2024,7.300,7.200,7.260,7.260,2039
ΣΠΕΙΣ,D,2/15/2024,7.360,7.100,7.360,7.320,6304
ΣΠΕΙΣ,D,2/16/2024,7.700,7.300,7.420,7.420,9023
ΣΠΕΙΣ,D,2/19/2024,7.900,7.340,7.720,7.340,7518
ΣΠΕΙΣ,D,2/20/2024,7.840,7.740,7.800,7.780,1115
ΣΠΕΙΣ,D,2/21/2024,7.760,7.660,7.660,7.760,647
ΣΠΕΙΣ,D,2/22/2024,7.720,7.540,7.640,7.600,1970
ΣΠΕΙΣ,D,2/23/2024,7.640,7.580,7.620,7.580,1047
ΣΠΕΙΣ,D,2/26/2024,7.640,7.560,7.640,7.560,1100
ΣΠΕΙΣ,D,2/27/2024,7.640,7.640,7.640,7.640,311
ΣΠΕΙΣ,D,2/28/2024,7.640,7.320,7.500,7.640,1530
ΣΠΕΙΣ,D,2/29/2024,7.500,7.400,7.480,7.440,1426
ΣΠΕΙΣ,D,3/1/2024,7.640,7.540,7.640,7.540,113
ΣΠΕΙΣ,D,3/4/2024,7.880,7.640,7.780,7.640,2750
ΣΠΕΙΣ,D,3/5/2024,7.960,7.740,7.860,7.840,3560
ΣΠΕΙΣ,D,3/6/2024,7.880,7.720,7.840,7.800,4227
ΣΠΕΙΣ,D,3/7/2024,7.800,7.640,7.760,7.800,1161
ΣΠΕΙΣ,D,3/8/2024,7.720,7.660,7.680,7.700,1865
ΣΠΕΙΣ,D,3/11/2024,7.680,7.620,7.680,7.660,538
ΣΠΕΙΣ,D,3/12/2024,7.720,7.520,7.680,7.620,1692
ΣΠΕΙΣ,D,3/13/2024,7.720,7.680,7.700,7.680,1730
ΣΠΕΙΣ,D,3/14/2024,7.880,7.680,7.760,7.720,2270
ΣΠΕΙΣ,D,3/15/2024,8.060,7.740,7.920,7.740,5571
ΣΠΕΙΣ,D,3/19/2024,7.860,7.660,7.800,7.660,3700
ΣΠΕΙΣ,D,3/20/2024,7.840,7.740,7.840,7.740,1109
ΣΠΕΙΣ,D,3/21/2024,8.000,7.800,7.960,7.820,2245
ΣΠΕΙΣ,D,3/22/2024,8.020,7.720,7.940,8.020,4844
ΣΠΕΙΣ,D,3/26/2024,8.160,7.920,8.140,7.980,3685
ΣΠΕΙΣ,D,3/27/2024,8.000,7.900,7.900,8.000,1615
ΣΠΕΙΣ,D,3/28/2024,7.960,7.840,7.940,7.960,2068
ΣΠΕΙΣ,D,4/2/2024,8.000,7.680,7.680,7.880,3245
ΣΠΕΙΣ,D,4/3/2024,7.800,7.520,7.680,7.520,2150
ΣΠΕΙΣ,D,4/4/2024,7.860,7.680,7.820,7.680,2377
ΣΠΕΙΣ,D,4/5/2024,7.780,7.540,7.760,7.680,2667
ΣΠΕΙΣ,D,4/8/2024,7.920,7.840,7.900,7.840,400
ΣΠΕΙΣ,D,4/9/2024,7.940,7.800,7.920,7.840,431
ΣΠΕΙΣ,D,4/10/2024,7.940,7.640,7.820,7.920,1023
ΣΠΕΙΣ,D,4/11/2024,7.760,7.700,7.700,7.760,200
ΣΠΕΙΣ,D,4/12/2024,7.700,7.560,7.560,7.700,699
ΣΠΕΙΣ,D,4/15/2024,7.600,7.280,7.280,7.420,4101
ΣΠΕΙΣ,D,4/16/2024,7.500,7.320,7.320,7.340,1121
ΣΠΕΙΣ,D,4/17/2024,7.380,7.000,7.000,7.380,2231
ΣΠΕΙΣ,D,4/18/2024,7.340,7.080,7.340,7.120,2837
ΣΠΕΙΣ,D,4/19/2024,7.460,7.280,7.460,7.340,771
ΣΠΕΙΣ,D,4/22/2024,7.720,7.460,7.700,7.460,5348
ΣΠΕΙΣ,D,4/23/2024,7.740,7.540,7.540,7.720,2743
ΣΠΕΙΣ,D,4/24/2024,7.860,7.600,7.600,7.640,1942
ΣΠΕΙΣ,D,4/25/2024,7.960,7.700,7.940,7.700,5841
ΣΠΕΙΣ,D,4/26/2024,8.140,7.680,7.840,8.100,49298
ΣΠΕΙΣ,D,4/29/2024,7.880,7.700,7.720,7.800,6533
ΣΠΕΙΣ,D,4/30/2024,7.800,7.460,7.800,7.700,5361
ΣΠΕΙΣ,D,5/2/2024,7.760,7.680,7.760,7.740,2570
ΣΠΕΙΣ,D,5/8/2024,8.000,7.820,7.940,7.820,5255
ΣΠΕΙΣ,D,5/9/2024,8.080,7.900,8.080,8.000,18180
ΣΠΕΙΣ,D,5/10/2024,8.300,8.080,8.240,8.080,8757
ΣΠΕΙΣ,D,5/13/2024,8.340,8.140,8.160,8.340,4739
ΣΠΕΙΣ,D,5/14/2024,8.200,7.740,8.000,8.200,9103
ΣΠΕΙΣ,D,5/15/2024,8.000,7.840,7.900,8.000,4745
ΣΠΕΙΣ,D,5/16/2024,7.880,7.700,7.760,7.880,2847
ΣΠΕΙΣ,D,5/17/2024,7.960,7.640,7.720,7.840,4931
ΣΠΕΙΣ,D,5/20/2024,7.780,7.500,7.720,7.680,2102
ΣΠΕΙΣ,D,5/21/2024,7.760,7.660,7.740,7.660,41
ΣΠΕΙΣ,D,5/22/2024,7.640,7.500,7.560,7.640,1845
ΣΠΕΙΣ,D,5/23/2024,7.560,7.480,7.500,7.500,2522
ΣΠΕΙΣ,D,5/24/2024,7.580,7.380,7.580,7.440,2453
ΣΠΕΙΣ,D,5/27/2024,7.600,7.580,7.600,7.580,120
ΣΠΕΙΣ,D,5/28/2024,7.540,7.460,7.520,7.540,161
ΣΠΕΙΣ,D,5/29/2024,7.600,7.140,7.140,7.580,4893
ΣΠΕΙΣ,D,5/30/2024,7.320,7.160,7.300,7.200,1467
ΣΠΕΙΣ,D,5/31/2024,7.360,7.200,7.280,7.300,1320
ΣΠΕΙΣ,D,6/3/2024,7.360,7.120,7.120,7.340,858
ΣΠΕΙΣ,D,6/4/2024,7.180,7.000,7.000,7.180,1544
ΣΠΕΙΣ,D,6/5/2024,7.020,6.800,6.840,7.000,6220
ΣΠΕΙΣ,D,6/6/2024,6.900,6.780,6.800,6.900,4076
ΣΠΕΙΣ,D,6/7/2024,6.800,6.620,6.640,6.760,6474
ΣΠΕΙΣ,D,6/10/2024,6.880,6.640,6.860,6.640,2028
ΣΠΕΙΣ,D,6/11/2024,6.920,6.800,6.820,6.860,1180
ΣΠΕΙΣ,D,6/12/2024,6.820,6.720,6.800,6.820,238
ΣΠΕΙΣ,D,6/13/2024,6.800,6.720,6.720,6.800,543
ΣΠΕΙΣ,D,6/14/2024,6.780,6.440,6.540,6.720,1453
ΣΠΕΙΣ,D,6/17/2024,6.600,6.380,6.460,6.540,986
ΣΠΕΙΣ,D,6/18/2024,6.680,6.500,6.680,6.520,1844
ΣΠΕΙΣ,D,6/19/2024,6.700,6.620,6.700,6.700,870
ΣΠΕΙΣ,D,6/20/2024,6.760,6.700,6.740,6.760,153
ΣΠΕΙΣ,D,6/21/2024,6.700,6.640,6.680,6.700,175
ΣΠΕΙΣ,D,6/25/2024,6.680,6.620,6.640,6.620,315
ΣΠΕΙΣ,D,6/26/2024,6.640,6.480,6.480,6.600,1038
ΣΠΕΙΣ,D,6/27/2024,6.480,6.480,6.480,6.480,199
ΣΠΕΙΣ,D,6/28/2024,6.760,6.500,6.720,6.500,505
ΣΠΕΙΣ,D,7/1/2024,6.740,6.600,6.600,6.740,451
ΣΠΕΙΣ,D,7/2/2024,6.540,6.540,6.540,6.540,220
ΣΠΕΙΣ,D,7/3/2024,6.540,6.480,6.540,6.540,476
ΣΠΕΙΣ,D,7/4/2024,6.600,6.480,6.600,6.600,443
ΣΠΕΙΣ,D,7/5/2024,6.640,6.500,6.580,6.540,2365
ΣΠΕΙΣ,D,7/8/2024,6.680,6.520,6.660,6.520,765
ΣΠΕΙΣ,D,7/9/2024,6.680,6.600,6.620,6.600,306
ΣΠΕΙΣ,D,7/10/2024,6.600,6.400,6.600,6.560,662
ΣΠΕΙΣ,D,7/11/2024,6.660,6.600,6.600,6.600,1931
ΣΠΕΙΣ,D,7/12/2024,6.800,6.540,6.800,6.600,2041
ΣΠΕΙΣ,D,7/15/2024,6.820,6.760,6.760,6.800,450
ΣΠΕΙΣ,D,7/16/2024,6.900,6.700,6.860,6.820,2614
ΣΠΕΙΣ,D,7/17/2024,6.940,6.700,6.940,6.900,879
ΣΠΕΙΣ,D,7/18/2024,6.940,6.860,6.940,6.900,1165
ΣΠΕΙΣ,D,7/19/2024,6.900,6.860,6.900,6.860,214
ΣΠΕΙΣ,D,7/22/2024,6.900,6.720,6.900,6.840,2101
ΣΠΕΙΣ,D,7/23/2024,6.900,6.840,6.840,6.900,244
ΣΠΕΙΣ,D,7/24/2024,7.080,6.880,6.920,7.080,565
ΣΠΕΙΣ,D,7/25/2024,6.820,6.660,6.680,6.820,386
ΣΠΕΙΣ,D,7/26/2024,6.740,6.620,6.740,6.620,721
ΣΠΕΙΣ,D,7/29/2024,6.700,6.640,6.680,6.700,1543
ΣΠΕΙΣ,D,7/30/2024,6.700,6.540,6.680,6.700,2301
ΣΠΕΙΣ,D,7/31/2024,6.700,6.620,6.660,6.700,720
ΣΠΕΙΣ,D,8/1/2024,6.720,6.640,6.700,6.680,251
ΣΠΕΙΣ,D,8/2/2024,6.640,6.560,6.560,6.600,223
ΣΠΕΙΣ,D,8/5/2024,6.420,6.000,6.120,6.420,4183
ΣΠΕΙΣ,D,8/6/2024,7.160,6.220,6.220,7.160,3291
ΣΠΕΙΣ,D,8/7/2024,6.640,6.160,6.640,6.180,579
ΣΠΕΙΣ,D,8/8/2024,6.760,6.460,6.760,6.540,2919
ΣΠΕΙΣ,D,8/9/2024,6.820,6.600,6.600,6.820,510
ΣΠΕΙΣ,D,8/12/2024,6.560,6.480,6.480,6.540,601
ΣΠΕΙΣ,D,8/13/2024,6.580,6.340,6.580,6.400,819
ΣΠΕΙΣ,D,8/14/2024,6.660,6.500,6.600,6.640,1941
ΣΠΕΙΣ,D,8/16/2024,6.660,6.600,6.600,6.660,112
ΣΠΕΙΣ,D,8/19/2024,6.600,6.540,6.540,6.540,71
ΣΠΕΙΣ,D,8/20/2024,6.480,6.400,6.480,6.480,126
ΣΠΕΙΣ,D,8/21/2024,6.580,6.460,6.500,6.540,460
ΣΠΕΙΣ,D,8/22/2024,6.560,6.520,6.520,6.560,17
ΣΠΕΙΣ,D,8/23/2024,6.580,6.520,6.520,6.580,131
ΣΠΕΙΣ,D,8/26/2024,6.560,6.400,6.480,6.400,1969
ΣΠΕΙΣ,D,8/27/2024,6.520,6.400,6.400,6.500,340
ΣΠΕΙΣ,D,8/28/2024,6.600,6.400,6.600,6.460,809
ΣΠΕΙΣ,D,8/29/2024,6.620,6.520,6.560,6.620,124
ΣΠΕΙΣ,D,8/30/2024,6.600,6.520,6.560,6.600,153
ΣΠΕΙΣ,D,9/2/2024,6.620,6.320,6.560,6.560,1462
ΣΠΕΙΣ,D,9/3/2024,6.620,6.340,6.500,6.620,1233
ΣΠΕΙΣ,D,9/4/2024,6.500,6.440,6.500,6.440,140
ΣΠΕΙΣ,D,9/5/2024,6.580,6.360,6.580,6.520,1796
ΣΠΕΙΣ,D,9/6/2024,6.660,6.500,6.600,6.520,431
ΣΠΕΙΣ,D,9/9/2024,6.600,6.500,6.560,6.600,230
ΣΠΕΙΣ,D,9/10/2024,6.500,6.440,6.500,6.500,156
ΣΠΕΙΣ,D,9/11/2024,6.440,6.360,6.360,6.440,517
ΣΠΕΙΣ,D,9/12/2024,6.620,6.420,6.420,6.420,1425
ΣΠΕΙΣ,D,9/13/2024,6.480,6.360,6.420,6.480,171
ΣΠΕΙΣ,D,9/16/2024,0.000,0.000,6.420,0.000,0
ΣΠΕΙΣ,D,9/17/2024,6.380,6.380,6.380,6.380,115
ΣΠΕΙΣ,D,9/18/2024,6.360,6.200,6.360,6.320,1411
ΣΠΕΙΣ,D,9/19/2024,6.360,6.360,6.360,6.360,20
ΣΠΕΙΣ,D,9/20/2024,6.360,6.240,6.300,6.360,368
ΣΠΕΙΣ,D,9/23/2024,6.320,6.220,6.300,6.240,187
ΣΠΕΙΣ,D,9/24/2024,6.400,6.300,6.360,6.300,399
ΣΠΕΙΣ,D,9/25/2024,6.380,6.300,6.300,6.360,406
ΣΠΕΙΣ,D,9/26/2024,6.440,6.300,6.420,6.300,1528
ΣΠΕΙΣ,D,9/27/2024,6.640,6.460,6.500,6.480,282
ΣΠΕΙΣ,D,9/30/2024,6.600,6.340,6.600,6.440,683
ΣΠΕΙΣ,D,10/1/2024,6.540,6.360,6.420,6.540,802
ΣΠΕΙΣ,D,10/2/2024,6.380,6.100,6.140,6.360,896
ΣΠΕΙΣ,D,10/3/2024,6.220,6.100,6.160,6.140,1004
ΣΠΕΙΣ,D,10/4/2024,6.300,6.180,6.280,6.180,945
ΣΠΕΙΣ,D,10/7/2024,0.000,0.000,6.280,0.000,0
ΣΠΕΙΣ,D,10/8/2024,6.220,6.100,6.220,6.220,427
ΣΠΕΙΣ,D,10/9/2024,6.240,6.100,6.240,6.160,510
ΣΠΕΙΣ,D,10/10/2024,6.340,6.200,6.200,6.260,334
ΣΠΕΙΣ,D,10/11/2024,6.260,6.160,6.220,6.200,325
ΣΠΕΙΣ,D,10/14/2024,6.320,6.240,6.280,6.240,136
ΣΠΕΙΣ,D,10/15/2024,6.400,6.300,6.340,6.400,384
ΣΠΕΙΣ,D,10/16/2024,6.580,6.280,6.500,6.280,1045
ΣΠΕΙΣ,D,10/17/2024,6.460,6.420,6.420,6.420,101
ΣΠΕΙΣ,D,10/18/2024,6.460,6.440,6.460,6.460,21
ΣΠΕΙΣ,D,10/21/2024,6.600,6.280,6.380,6.600,892
ΣΠΕΙΣ,D,10/22/2024,6.280,6.280,6.280,6.280,121
ΣΠΕΙΣ,D,10/23/2024,0.000,0.000,6.280,0.000,0
ΣΠΕΙΣ,D,10/24/2024,6.260,6.060,6.060,6.180,256
ΣΠΕΙΣ,D,10/25/2024,6.120,5.960,5.960,6.120,400
ΣΠΕΙΣ,D,10/29/2024,6.020,5.980,6.000,6.000,222
ΣΠΕΙΣ,D,10/30/2024,6.000,5.800,5.920,6.000,2593
ΣΠΕΙΣ,D,10/31/2024,6.040,5.960,6.020,5.960,424
ΣΠΕΙΣ,D,11/1/2024,6.000,5.860,5.980,5.960,1148
ΣΠΕΙΣ,D,11/4/2024,6.020,5.940,5.980,6.020,210
ΣΠΕΙΣ,D,11/5/2024,5.940,5.900,5.900,5.940,394
ΣΠΕΙΣ,D,11/6/2024,6.000,5.920,5.960,5.920,199
ΣΠΕΙΣ,D,11/7/2024,5.980,5.960,5.960,5.960,820
ΣΠΕΙΣ,D,11/8/2024,5.920,5.880,5.920,5.920,357
ΣΠΕΙΣ,D,11/11/2024,5.960,5.880,5.900,5.960,373
ΣΠΕΙΣ,D,11/12/2024,5.860,5.820,5.820,5.860,359
ΣΠΕΙΣ,D,11/13/2024,5.900,5.700,5.740,5.840,1301
ΣΠΕΙΣ,D,11/14/2024,5.960,5.620,5.960,5.780,2340
ΣΠΕΙΣ,D,11/15/2024,6.100,5.900,5.920,5.920,1800
ΣΠΕΙΣ,D,11/18/2024,5.920,5.600,5.680,5.920,2036
ΣΠΕΙΣ,D,11/19/2024,5.720,5.480,5.620,5.720,4930
ΣΠΕΙΣ,D,11/20/2024,5.720,5.600,5.640,5.640,1030
ΣΠΕΙΣ,D,11/21/2024,5.680,5.560,5.600,5.620,832
ΣΠΕΙΣ,D,11/22/2024,5.640,5.580,5.640,5.620,260
ΣΠΕΙΣ,D,11/25/2024,5.640,5.640,5.640,5.640,20
ΣΠΕΙΣ,D,11/26/2024,5.720,5.520,5.520,5.680,1225
ΣΠΕΙΣ,D,11/27/2024,5.600,5.460,5.600,5.560,429
ΣΠΕΙΣ,D,11/28/2024,5.780,5.620,5.760,5.640,378
ΣΠΕΙΣ,D,11/29/2024,5.800,5.780,5.800,5.780,109
ΣΠΕΙΣ,D,12/2/2024,5.800,5.720,5.780,5.760,562
ΣΠΕΙΣ,D,12/3/2024,5.820,5.740,5.740,5.820,11
ΣΠΕΙΣ,D,12/4/2024,5.780,5.700,5.700,5.780,483
ΣΠΕΙΣ,D,12/5/2024,5.820,5.700,5.820,5.740,2703
ΣΠΕΙΣ,D,12/6/2024,6.000,5.860,5.880,5.860,2076
ΣΠΕΙΣ,D,12/9/2024,5.980,5.760,5.920,5.920,853
ΣΠΕΙΣ,D,12/10/2024,5.840,5.760,5.800,5.840,1982
ΣΠΕΙΣ,D,12/11/2024,5.860,5.800,5.840,5.840,810
ΣΠΕΙΣ,D,12/12/2024,5.900,5.900,5.900,5.900,200
ΣΠΕΙΣ,D,12/13/2024,5.940,5.900,5.920,5.940,235
ΣΠΕΙΣ,D,12/16/2024,5.940,5.920,5.920,5.920,591
ΣΠΕΙΣ,D,12/17/2024,5.900,5.800,5.820,5.880,847
ΣΠΕΙΣ,D,12/18/2024,5.800,5.800,5.800,5.800,123
ΣΠΕΙΣ,D,12/19/2024,5.840,5.820,5.840,5.840,306
ΣΠΕΙΣ,D,12/20/2024,5.980,5.800,5.940,5.820,1272
ΣΠΕΙΣ,D,12/23/2024,5.900,5.900,5.900,5.900,100
ΣΠΕΙΣ,D,12/27/2024,5.980,5.900,5.960,5.940,710
ΣΠΕΙΣ,D,12/30/2024,6.000,5.920,5.920,6.000,189
ΣΠΕΙΣ,D,12/31/2024,5.900,5.900,5.900,5.900,20
ΣΠΕΙΣ,D,1/2/2025,5.940,5.900,5.920,5.940,1156
ΣΠΕΙΣ,D,1/3/2025,5.960,5.820,5.960,5.900,1733
ΣΠΕΙΣ,D,1/7/2025,6.080,5.900,6.000,5.900,3663
ΣΠΕΙΣ,D,1/8/2025,6.180,6.060,6.120,6.060,1188
ΣΠΕΙΣ,D,1/9/2025,6.200,6.180,6.180,6.180,105
ΣΠΕΙΣ,D,1/10/2025,6.240,6.100,6.100,6.240,632
ΣΠΕΙΣ,D,1/13/2025,6.080,5.980,6.000,6.020,237
ΣΠΕΙΣ,D,1/14/2025,5.960,5.880,5.900,5.940,2160
ΣΠΕΙΣ,D,1/15/2025,5.880,5.860,5.880,5.860,153
ΣΠΕΙΣ,D,1/16/2025,5.920,5.920,5.920,5.920,290
ΣΠΕΙΣ,D,1/17/2025,5.940,5.920,5.940,5.940,160
ΣΠΕΙΣ,D,1/20/2025,5.940,5.940,5.940,5.940,25
ΣΠΕΙΣ,D,1/21/2025,5.900,5.820,5.880,5.900,502
ΣΠΕΙΣ,D,1/22/2025,5.840,5.780,5.800,5.840,489
ΣΠΕΙΣ,D,1/23/2025,5.780,5.760,5.760,5.760,605
ΣΠΕΙΣ,D,1/24/2025,5.800,5.700,5.720,5.760,4513
ΣΠΕΙΣ,D,1/27/2025,5.780,5.760,5.780,5.760,75
ΣΠΕΙΣ,D,1/28/2025,5.820,5.720,5.720,5.820,823
ΣΠΕΙΣ,D,1/29/2025,5.720,5.640,5.660,5.700,2121
ΣΠΕΙΣ,D,1/30/2025,5.800,5.580,5.800,5.620,4295
ΣΠΕΙΣ,D,1/31/2025,5.920,5.800,5.840,5.840,2954
ΣΠΕΙΣ,D,2/3/2025,5.760,5.560,5.680,5.760,1307
ΣΠΕΙΣ,D,2/4/2025,5.700,5.640,5.700,5.660,701
ΣΠΕΙΣ,D,2/5/2025,5.700,5.660,5.680,5.660,300
ΣΠΕΙΣ,D,2/6/2025,5.680,5.680,5.680,5.680,200
ΣΠΕΙΣ,D,2/7/2025,5.700,5.660,5.700,5.660,196
ΣΠΕΙΣ,D,2/10/2025,5.720,5.660,5.680,5.660,310
ΣΠΕΙΣ,D,2/11/2025,5.700,5.500,5.660,5.640,3008
ΣΠΕΙΣ,D,2/12/2025,5.660,5.500,5.660,5.620,2048
ΣΠΕΙΣ,D,2/13/2025,5.720,5.620,5.680,5.700,3463
ΣΠΕΙΣ,D,2/14/2025,5.840,5.640,5.800,5.640,3232