,,,,,,, ΣΠΕΙΣ,D,6/14/2021,7.640,7.260,7.640,7.460,7263 ΣΠΕΙΣ,D,6/15/2021,7.800,7.600,7.760,7.640,1338 ΣΠΕΙΣ,D,6/16/2021,7.780,7.480,7.540,7.760,2913 ΣΠΕΙΣ,D,6/17/2021,7.680,7.500,7.680,7.540,1962 ΣΠΕΙΣ,D,6/18/2021,7.800,7.500,7.660,7.700,2320 ΣΠΕΙΣ,D,6/22/2021,7.800,7.500,7.800,7.600,3628 ΣΠΕΙΣ,D,6/23/2021,8.040,7.700,7.920,8.000,11814 ΣΠΕΙΣ,D,6/24/2021,8.000,7.840,8.000,7.940,2967 ΣΠΕΙΣ,D,6/25/2021,8.120,7.900,8.080,7.900,629 ΣΠΕΙΣ,D,6/28/2021,8.120,7.920,8.060,8.120,1502 ΣΠΕΙΣ,D,6/29/2021,8.020,7.500,7.880,7.840,7659 ΣΠΕΙΣ,D,6/30/2021,7.880,7.640,7.660,7.880,2429 ΣΠΕΙΣ,D,7/1/2021,7.940,7.680,7.880,7.680,7273 ΣΠΕΙΣ,D,7/2/2021,7.980,7.820,7.840,7.820,3470 ΣΠΕΙΣ,D,7/5/2021,7.860,7.680,7.760,7.840,4696 ΣΠΕΙΣ,D,7/6/2021,7.780,7.640,7.720,7.760,2107 ΣΠΕΙΣ,D,7/7/2021,8.000,7.500,8.000,7.720,58865 ΣΠΕΙΣ,D,7/8/2021,8.100,7.820,8.000,8.000,9939 ΣΠΕΙΣ,D,7/9/2021,8.000,7.880,8.000,8.000,562 ΣΠΕΙΣ,D,7/12/2021,8.200,7.960,8.160,7.960,6286 ΣΠΕΙΣ,D,7/13/2021,8.200,8.000,8.080,8.160,5566 ΣΠΕΙΣ,D,7/14/2021,8.100,7.860,7.980,8.020,2010 ΣΠΕΙΣ,D,7/15/2021,8.140,8.000,8.000,8.120,3818 ΣΠΕΙΣ,D,7/16/2021,8.140,7.880,8.000,7.880,7572 ΣΠΕΙΣ,D,7/19/2021,8.000,7.640,7.640,8.000,3730 ΣΠΕΙΣ,D,7/20/2021,7.900,7.580,7.900,7.800,1248 ΣΠΕΙΣ,D,7/21/2021,8.300,7.980,8.280,7.980,11450 ΣΠΕΙΣ,D,7/22/2021,8.600,8.260,8.480,8.300,14551 ΣΠΕΙΣ,D,7/23/2021,8.700,8.360,8.660,8.600,2331 ΣΠΕΙΣ,D,7/26/2021,9.180,8.620,9.100,8.700,17401 ΣΠΕΙΣ,D,7/27/2021,9.300,9.020,9.080,9.280,9016 ΣΠΕΙΣ,D,7/28/2021,9.540,9.020,9.040,9.540,2974 ΣΠΕΙΣ,D,7/29/2021,9.340,8.980,9.300,9.060,5507 ΣΠΕΙΣ,D,7/30/2021,9.280,9.060,9.200,9.060,5369 ΣΠΕΙΣ,D,8/2/2021,9.340,9.120,9.300,9.300,2502 ΣΠΕΙΣ,D,8/3/2021,9.500,9.160,9.340,9.460,3193 ΣΠΕΙΣ,D,8/4/2021,9.500,9.280,9.380,9.480,2884 ΣΠΕΙΣ,D,8/5/2021,9.540,9.300,9.480,9.300,11082 ΣΠΕΙΣ,D,8/6/2021,9.960,9.500,9.820,9.500,29991 ΣΠΕΙΣ,D,8/9/2021,10.300,9.880,9.920,9.900,25383 ΣΠΕΙΣ,D,8/10/2021,9.940,9.780,9.840,9.860,10748 ΣΠΕΙΣ,D,8/11/2021,9.880,9.560,9.600,9.800,12329 ΣΠΕΙΣ,D,8/12/2021,9.760,9.560,9.700,9.560,2495 ΣΠΕΙΣ,D,8/13/2021,9.700,9.500,9.500,9.520,6805 ΣΠΕΙΣ,D,8/16/2021,9.780,9.300,9.480,9.500,5214 ΣΠΕΙΣ,D,8/17/2021,9.480,9.360,9.420,9.480,1466 ΣΠΕΙΣ,D,8/18/2021,9.460,9.000,9.240,9.400,10785 ΣΠΕΙΣ,D,8/19/2021,9.240,8.820,8.980,9.240,10891 ΣΠΕΙΣ,D,8/20/2021,9.680,8.960,9.540,8.960,5754 ΣΠΕΙΣ,D,8/23/2021,10.400,9.600,10.150,9.600,9261 ΣΠΕΙΣ,D,8/24/2021,10.200,9.900,10.000,10.200,4607 ΣΠΕΙΣ,D,8/25/2021,10.200,9.740,10.200,9.860,2342 ΣΠΕΙΣ,D,8/26/2021,10.300,9.700,10.000,9.700,4433 ΣΠΕΙΣ,D,8/27/2021,10.100,9.800,9.980,9.900,3541 ΣΠΕΙΣ,D,8/30/2021,10.000,9.700,9.900,9.700,7344 ΣΠΕΙΣ,D,8/31/2021,9.800,9.160,9.320,9.800,10077 ΣΠΕΙΣ,D,9/1/2021,9.500,9.080,9.380,9.360,26069 ΣΠΕΙΣ,D,9/2/2021,9.740,9.400,9.600,9.640,16708 ΣΠΕΙΣ,D,9/3/2021,9.880,9.580,9.580,9.600,5596 ΣΠΕΙΣ,D,9/6/2021,9.800,9.500,9.800,9.580,4402 ΣΠΕΙΣ,D,9/7/2021,9.920,9.580,9.700,9.900,2900 ΣΠΕΙΣ,D,9/8/2021,9.760,9.400,9.760,9.760,3312 ΣΠΕΙΣ,D,9/9/2021,9.700,9.500,9.680,9.680,1824 ΣΠΕΙΣ,D,9/10/2021,9.680,9.460,9.640,9.460,3140 ΣΠΕΙΣ,D,9/13/2021,9.700,9.480,9.480,9.560,366 ΣΠΕΙΣ,D,9/14/2021,9.360,9.140,9.200,9.320,6406 ΣΠΕΙΣ,D,9/15/2021,9.460,9.240,9.360,9.460,2370 ΣΠΕΙΣ,D,9/16/2021,9.480,9.180,9.320,9.180,2901 ΣΠΕΙΣ,D,9/17/2021,9.400,9.200,9.340,9.300,2812 ΣΠΕΙΣ,D,9/20/2021,9.300,9.060,9.160,9.300,4325 ΣΠΕΙΣ,D,9/21/2021,9.300,9.060,9.300,9.260,3213 ΣΠΕΙΣ,D,9/22/2021,9.580,9.380,9.520,9.380,4132 ΣΠΕΙΣ,D,9/23/2021,9.720,9.160,9.300,9.520,3474 ΣΠΕΙΣ,D,9/24/2021,9.340,9.020,9.220,9.200,4692 ΣΠΕΙΣ,D,9/27/2021,9.960,9.500,9.900,9.600,19587 ΣΠΕΙΣ,D,9/28/2021,10.200,9.820,9.840,10.150,7809 ΣΠΕΙΣ,D,9/29/2021,9.920,9.620,9.920,9.620,8413 ΣΠΕΙΣ,D,9/30/2021,10.500,9.920,10.200,9.920,12685 ΣΠΕΙΣ,D,10/1/2021,10.000,9.500,9.700,9.900,20089 ΣΠΕΙΣ,D,10/4/2021,9.800,9.600,9.600,9.700,5176 ΣΠΕΙΣ,D,10/5/2021,9.800,9.420,9.600,9.600,10916 ΣΠΕΙΣ,D,10/6/2021,9.700,9.460,9.680,9.460,2972 ΣΠΕΙΣ,D,10/7/2021,9.740,9.520,9.700,9.520,1975 ΣΠΕΙΣ,D,10/8/2021,9.800,9.600,9.800,9.700,2909 ΣΠΕΙΣ,D,10/11/2021,9.800,9.680,9.760,9.800,2379 ΣΠΕΙΣ,D,10/12/2021,9.800,9.660,9.740,9.660,1375 ΣΠΕΙΣ,D,10/13/2021,9.900,9.640,9.860,9.740,652 ΣΠΕΙΣ,D,10/14/2021,9.860,9.660,9.660,9.760,3885 ΣΠΕΙΣ,D,10/15/2021,9.840,9.660,9.840,9.740,2903 ΣΠΕΙΣ,D,10/18/2021,9.800,9.660,9.800,9.700,825 ΣΠΕΙΣ,D,10/19/2021,9.860,9.700,9.820,9.700,1850 ΣΠΕΙΣ,D,10/20/2021,9.860,9.720,9.840,9.720,1794 ΣΠΕΙΣ,D,10/21/2021,9.960,9.800,9.920,9.800,1517 ΣΠΕΙΣ,D,10/22/2021,9.860,9.720,9.860,9.800,2696 ΣΠΕΙΣ,D,10/25/2021,9.860,9.740,9.860,9.740,1246 ΣΠΕΙΣ,D,10/26/2021,9.940,9.740,9.860,9.800,2890 ΣΠΕΙΣ,D,10/27/2021,9.900,9.740,9.880,9.800,1032 ΣΠΕΙΣ,D,10/29/2021,9.800,9.640,9.740,9.800,2251 ΣΠΕΙΣ,D,11/1/2021,9.900,9.600,9.740,9.740,1652 ΣΠΕΙΣ,D,11/2/2021,9.740,9.480,9.600,9.740,3415 ΣΠΕΙΣ,D,11/3/2021,9.660,9.480,9.600,9.580,2963 ΣΠΕΙΣ,D,11/4/2021,9.680,9.500,9.540,9.600,1689 ΣΠΕΙΣ,D,11/5/2021,9.560,9.220,9.560,9.500,2856 ΣΠΕΙΣ,D,11/8/2021,9.600,9.400,9.560,9.520,2427 ΣΠΕΙΣ,D,11/9/2021,9.600,9.360,9.480,9.400,2002 ΣΠΕΙΣ,D,11/10/2021,9.500,9.220,9.500,9.340,4423 ΣΠΕΙΣ,D,11/11/2021,9.420,9.300,9.420,9.400,1273 ΣΠΕΙΣ,D,11/12/2021,9.480,9.340,9.380,9.420,1454 ΣΠΕΙΣ,D,11/15/2021,9.500,9.340,9.340,9.500,1965 ΣΠΕΙΣ,D,11/16/2021,9.500,9.300,9.420,9.320,4371 ΣΠΕΙΣ,D,11/17/2021,9.500,9.400,9.400,9.400,2131 ΣΠΕΙΣ,D,11/18/2021,9.460,9.240,9.300,9.300,2218 ΣΠΕΙΣ,D,11/19/2021,9.480,9.240,9.320,9.480,962 ΣΠΕΙΣ,D,11/22/2021,9.400,9.200,9.300,9.300,1723 ΣΠΕΙΣ,D,11/23/2021,9.300,9.100,9.280,9.260,3925 ΣΠΕΙΣ,D,11/24/2021,9.340,9.140,9.280,9.220,1199 ΣΠΕΙΣ,D,11/25/2021,9.480,9.280,9.460,9.280,1400 ΣΠΕΙΣ,D,11/26/2021,9.280,8.840,8.840,9.280,8126 ΣΠΕΙΣ,D,11/29/2021,8.980,8.800,8.880,8.840,2978 ΣΠΕΙΣ,D,11/30/2021,9.160,8.880,9.000,8.880,8582 ΣΠΕΙΣ,D,12/1/2021,9.200,9.000,9.160,9.000,1801 ΣΠΕΙΣ,D,12/2/2021,9.300,8.980,9.000,9.160,1956 ΣΠΕΙΣ,D,12/3/2021,9.300,9.000,9.100,9.100,2180 ΣΠΕΙΣ,D,12/6/2021,9.160,9.000,9.120,9.000,2498 ΣΠΕΙΣ,D,12/7/2021,9.380,9.100,9.300,9.100,3898 ΣΠΕΙΣ,D,12/8/2021,9.800,9.240,9.800,9.380,9100 ΣΠΕΙΣ,D,12/9/2021,9.960,9.640,9.800,9.800,4360 ΣΠΕΙΣ,D,12/10/2021,9.800,9.660,9.800,9.800,543 ΣΠΕΙΣ,D,12/13/2021,9.680,9.380,9.380,9.600,1536 ΣΠΕΙΣ,D,12/14/2021,9.520,9.280,9.460,9.400,1564 ΣΠΕΙΣ,D,12/15/2021,9.800,9.320,9.540,9.340,2578 ΣΠΕΙΣ,D,12/16/2021,9.720,9.420,9.480,9.420,1727 ΣΠΕΙΣ,D,12/17/2021,9.600,9.420,9.600,9.440,660 ΣΠΕΙΣ,D,12/20/2021,9.480,9.100,9.160,9.480,4383 ΣΠΕΙΣ,D,12/21/2021,9.260,9.180,9.240,9.200,1740 ΣΠΕΙΣ,D,12/22/2021,9.380,9.200,9.380,9.200,894 ΣΠΕΙΣ,D,12/23/2021,9.460,9.340,9.460,9.340,947 ΣΠΕΙΣ,D,12/27/2021,9.460,9.200,9.460,9.420,1714 ΣΠΕΙΣ,D,12/28/2021,9.460,9.320,9.460,9.380,437 ΣΠΕΙΣ,D,12/29/2021,9.500,9.440,9.440,9.460,2010 ΣΠΕΙΣ,D,12/30/2021,9.500,9.380,9.500,9.400,1109 ΣΠΕΙΣ,D,12/31/2021,9.500,9.500,9.500,9.500,3 ΣΠΕΙΣ,D,1/3/2022,9.580,9.500,9.580,9.500,1181 ΣΠΕΙΣ,D,1/4/2022,9.900,9.560,9.900,9.560,3906 ΣΠΕΙΣ,D,1/5/2022,9.920,9.640,9.700,9.920,2062 ΣΠΕΙΣ,D,1/7/2022,9.960,9.680,9.880,9.700,3290 ΣΠΕΙΣ,D,1/10/2022,10.000,9.720,9.960,9.720,9213 ΣΠΕΙΣ,D,1/11/2022,10.200,9.780,10.000,9.780,2705 ΣΠΕΙΣ,D,1/12/2022,10.200,9.900,10.150,10.000,6068 ΣΠΕΙΣ,D,1/13/2022,10.100,9.840,10.100,10.000,2415 ΣΠΕΙΣ,D,1/14/2022,10.500,10.100,10.200,10.250,4059 ΣΠΕΙΣ,D,1/17/2022,10.800,10.000,10.100,10.800,5868 ΣΠΕΙΣ,D,1/18/2022,9.920,9.540,9.880,9.920,7616 ΣΠΕΙΣ,D,1/19/2022,9.840,9.600,9.800,9.700,1925 ΣΠΕΙΣ,D,1/20/2022,10.000,9.720,10.000,9.800,973 ΣΠΕΙΣ,D,1/21/2022,9.800,9.600,9.600,9.740,2333 ΣΠΕΙΣ,D,1/24/2022,9.640,9.220,9.360,9.640,4110 ΣΠΕΙΣ,D,1/25/2022,9.500,9.300,9.500,9.300,1912 ΣΠΕΙΣ,D,1/26/2022,9.800,9.500,9.780,9.500,521 ΣΠΕΙΣ,D,1/27/2022,9.680,9.300,9.620,9.680,2690 ΣΠΕΙΣ,D,1/28/2022,9.700,9.300,9.440,9.700,3846 ΣΠΕΙΣ,D,1/31/2022,9.700,9.440,9.700,9.440,1579 ΣΠΕΙΣ,D,2/1/2022,9.760,9.500,9.720,9.620,2409 ΣΠΕΙΣ,D,2/2/2022,9.800,9.620,9.700,9.620,2020 ΣΠΕΙΣ,D,2/3/2022,9.700,9.620,9.640,9.680,1840 ΣΠΕΙΣ,D,2/4/2022,9.580,9.460,9.460,9.580,1325 ΣΠΕΙΣ,D,2/7/2022,9.560,9.400,9.500,9.460,3918 ΣΠΕΙΣ,D,2/8/2022,9.540,9.400,9.540,9.500,2068 ΣΠΕΙΣ,D,2/9/2022,9.880,9.500,9.500,9.880,900 ΣΠΕΙΣ,D,2/10/2022,9.520,9.520,9.520,9.520,338 ΣΠΕΙΣ,D,2/11/2022,9.780,9.420,9.700,9.520,2342 ΣΠΕΙΣ,D,2/14/2022,9.540,9.240,9.380,9.540,3902 ΣΠΕΙΣ,D,2/15/2022,9.800,9.280,9.700,9.780,2687 ΣΠΕΙΣ,D,2/16/2022,9.900,9.500,9.700,9.900,1393 ΣΠΕΙΣ,D,2/17/2022,9.680,9.500,9.500,9.540,756 ΣΠΕΙΣ,D,2/18/2022,9.520,9.500,9.500,9.500,706 ΣΠΕΙΣ,D,2/21/2022,9.680,9.440,9.440,9.500,1183 ΣΠΕΙΣ,D,2/22/2022,9.500,9.240,9.440,9.240,2865 ΣΠΕΙΣ,D,2/23/2022,9.600,9.340,9.480,9.600,3231 ΣΠΕΙΣ,D,2/24/2022,9.140,8.620,8.620,9.140,7546 ΣΠΕΙΣ,D,2/25/2022,9.320,8.620,9.300,8.620,3030 ΣΠΕΙΣ,D,2/28/2022,9.000,8.840,8.980,9.000,3349 ΣΠΕΙΣ,D,3/1/2022,8.940,8.800,8.860,8.800,3360 ΣΠΕΙΣ,D,3/2/2022,8.860,8.600,8.720,8.860,2717 ΣΠΕΙΣ,D,3/3/2022,8.920,8.800,8.900,8.920,940 ΣΠΕΙΣ,D,3/4/2022,8.800,8.500,8.500,8.800,4538 ΣΠΕΙΣ,D,3/8/2022,8.560,8.000,8.300,8.140,4623 ΣΠΕΙΣ,D,3/9/2022,8.700,8.480,8.660,8.600,3269 ΣΠΕΙΣ,D,3/10/2022,8.740,8.280,8.300,8.740,3417 ΣΠΕΙΣ,D,3/11/2022,8.540,8.260,8.480,8.300,3862 ΣΠΕΙΣ,D,3/14/2022,8.720,8.400,8.500,8.720,4161 ΣΠΕΙΣ,D,3/15/2022,8.620,8.100,8.620,8.260,2100 ΣΠΕΙΣ,D,3/16/2022,8.860,8.500,8.720,8.760,4432 ΣΠΕΙΣ,D,3/17/2022,8.800,8.480,8.660,8.800,3395 ΣΠΕΙΣ,D,3/18/2022,8.800,8.780,8.800,8.800,158 ΣΠΕΙΣ,D,3/21/2022,8.780,8.500,8.700,8.500,169 ΣΠΕΙΣ,D,3/22/2022,8.720,8.540,8.620,8.540,2140 ΣΠΕΙΣ,D,3/23/2022,8.600,8.460,8.520,8.560,8016 ΣΠΕΙΣ,D,3/24/2022,8.580,8.480,8.580,8.480,1017 ΣΠΕΙΣ,D,3/28/2022,8.980,8.640,8.980,8.760,2938 ΣΠΕΙΣ,D,3/29/2022,9.040,9.000,9.020,9.040,288 ΣΠΕΙΣ,D,3/30/2022,9.300,8.800,9.300,9.000,6474 ΣΠΕΙΣ,D,3/31/2022,9.400,8.920,9.300,8.920,2391 ΣΠΕΙΣ,D,4/1/2022,9.380,9.100,9.380,9.300,1030 ΣΠΕΙΣ,D,4/4/2022,9.400,9.080,9.400,9.080,270 ΣΠΕΙΣ,D,4/5/2022,9.300,9.160,9.300,9.300,1136 ΣΠΕΙΣ,D,4/6/2022,9.380,9.160,9.300,9.200,1650 ΣΠΕΙΣ,D,4/7/2022,9.360,9.180,9.320,9.340,1322 ΣΠΕΙΣ,D,4/8/2022,9.400,9.180,9.380,9.180,1822 ΣΠΕΙΣ,D,4/11/2022,9.400,9.160,9.200,9.400,1490 ΣΠΕΙΣ,D,4/12/2022,9.260,9.000,9.240,9.000,761 ΣΠΕΙΣ,D,4/13/2022,9.340,9.300,9.300,9.340,1506 ΣΠΕΙΣ,D,4/14/2022,9.400,9.120,9.120,9.400,1043 ΣΠΕΙΣ,D,4/19/2022,9.280,9.100,9.260,9.100,755 ΣΠΕΙΣ,D,4/20/2022,9.320,9.160,9.300,9.260,810 ΣΠΕΙΣ,D,4/21/2022,10.000,9.520,9.920,9.680,16209 ΣΠΕΙΣ,D,4/26/2022,9.960,9.440,9.440,9.920,3111 ΣΠΕΙΣ,D,4/27/2022,9.720,9.340,9.420,9.720,8208 ΣΠΕΙΣ,D,4/28/2022,9.600,9.380,9.580,9.600,4527 ΣΠΕΙΣ,D,4/29/2022,9.660,9.520,9.600,9.560,4821 ΣΠΕΙΣ,D,5/3/2022,9.820,9.380,9.500,9.560,11363 ΣΠΕΙΣ,D,5/4/2022,9.600,9.400,9.600,9.500,6578 ΣΠΕΙΣ,D,5/5/2022,9.580,9.480,9.580,9.520,2756 ΣΠΕΙΣ,D,5/6/2022,9.680,9.200,9.420,9.480,12558 ΣΠΕΙΣ,D,5/9/2022,9.500,9.240,9.380,9.300,6739 ΣΠΕΙΣ,D,5/10/2022,9.480,9.260,9.400,9.280,11125 ΣΠΕΙΣ,D,5/11/2022,9.420,9.260,9.260,9.400,4926 ΣΠΕΙΣ,D,5/12/2022,9.260,9.040,9.220,9.100,2957 ΣΠΕΙΣ,D,5/13/2022,9.360,9.120,9.140,9.140,1494 ΣΠΕΙΣ,D,5/16/2022,9.220,9.060,9.180,9.160,621 ΣΠΕΙΣ,D,5/17/2022,9.240,9.100,9.240,9.100,150 ΣΠΕΙΣ,D,5/18/2022,9.380,9.380,9.380,9.380,68 ΣΠΕΙΣ,D,5/19/2022,0.000,0.000,9.380,0.000,0 ΣΠΕΙΣ,D,5/20/2022,9.440,9.100,9.300,9.440,981 ΣΠΕΙΣ,D,5/23/2022,9.180,8.960,8.960,9.080,1677 ΣΠΕΙΣ,D,5/24/2022,8.960,8.600,8.600,8.940,1940 ΣΠΕΙΣ,D,5/25/2022,9.080,8.600,8.800,9.080,130 ΣΠΕΙΣ,D,5/26/2022,9.020,8.600,9.000,8.600,473 ΣΠΕΙΣ,D,5/27/2022,9.680,9.000,9.460,9.000,704 ΣΠΕΙΣ,D,5/30/2022,9.460,9.460,9.460,9.460,18 ΣΠΕΙΣ,D,5/31/2022,9.240,9.000,9.020,9.080,1665 ΣΠΕΙΣ,D,6/1/2022,9.000,8.900,9.000,8.980,479 ΣΠΕΙΣ,D,6/2/2022,9.000,8.680,8.800,9.000,1701 ΣΠΕΙΣ,D,6/3/2022,0.000,0.000,8.800,0.000,0 ΣΠΕΙΣ,D,6/6/2022,9.140,8.760,9.000,8.760,110 ΣΠΕΙΣ,D,6/7/2022,9.000,8.720,9.000,9.000,165 ΣΠΕΙΣ,D,6/8/2022,8.900,8.400,8.600,8.400,1926 ΣΠΕΙΣ,D,6/9/2022,8.780,8.400,8.720,8.600,1210 ΣΠΕΙΣ,D,6/10/2022,8.640,8.060,8.300,8.500,3524 ΣΠΕΙΣ,D,6/14/2022,8.100,7.600,7.920,8.100,1106 ΣΠΕΙΣ,D,6/15/2022,8.220,8.000,8.020,8.080,2013 ΣΠΕΙΣ,D,6/16/2022,8.060,7.500,7.900,8.060,493 ΣΠΕΙΣ,D,6/17/2022,7.680,7.240,7.400,7.240,1859 ΣΠΕΙΣ,D,6/20/2022,7.880,7.500,7.700,7.880,3036 ΣΠΕΙΣ,D,6/21/2022,7.820,7.640,7.780,7.780,1901 ΣΠΕΙΣ,D,6/22/2022,7.800,7.500,7.800,7.800,251 ΣΠΕΙΣ,D,6/23/2022,7.780,7.300,7.780,7.300,903 ΣΠΕΙΣ,D,6/24/2022,7.700,7.460,7.700,7.680,78 ΣΠΕΙΣ,D,6/27/2022,7.720,7.400,7.400,7.720,161 ΣΠΕΙΣ,D,6/28/2022,7.760,7.200,7.220,7.760,572 ΣΠΕΙΣ,D,6/29/2022,7.480,6.980,7.120,7.040,1737 ΣΠΕΙΣ,D,6/30/2022,7.440,7.040,7.380,7.120,1194 ΣΠΕΙΣ,D,7/1/2022,7.520,7.520,7.520,7.520,2 ΣΠΕΙΣ,D,7/4/2022,7.760,7.540,7.600,7.540,1408 ΣΠΕΙΣ,D,7/5/2022,7.400,7.400,7.400,7.400,30 ΣΠΕΙΣ,D,7/6/2022,7.500,7.500,7.500,7.500,8 ΣΠΕΙΣ,D,7/7/2022,7.800,7.560,7.800,7.600,3061 ΣΠΕΙΣ,D,7/8/2022,8.400,7.900,8.400,8.180,7508 ΣΠΕΙΣ,D,7/11/2022,8.580,8.300,8.460,8.400,601 ΣΠΕΙΣ,D,7/12/2022,8.380,8.040,8.360,8.380,1685 ΣΠΕΙΣ,D,7/13/2022,8.460,7.980,8.440,7.980,1531 ΣΠΕΙΣ,D,7/14/2022,8.300,8.120,8.120,8.300,550 ΣΠΕΙΣ,D,7/15/2022,8.200,8.120,8.200,8.160,827 ΣΠΕΙΣ,D,7/18/2022,8.420,8.000,8.240,8.420,701 ΣΠΕΙΣ,D,7/19/2022,8.200,8.020,8.200,8.020,280 ΣΠΕΙΣ,D,7/20/2022,8.360,8.000,8.100,8.000,308 ΣΠΕΙΣ,D,7/21/2022,8.480,8.000,8.360,8.120,1840 ΣΠΕΙΣ,D,7/22/2022,8.440,8.100,8.440,8.420,1125 ΣΠΕΙΣ,D,7/25/2022,8.140,8.100,8.140,8.100,205 ΣΠΕΙΣ,D,7/26/2022,8.380,8.180,8.320,8.360,611 ΣΠΕΙΣ,D,7/27/2022,8.580,8.200,8.200,8.580,66 ΣΠΕΙΣ,D,7/28/2022,8.300,8.180,8.300,8.200,682 ΣΠΕΙΣ,D,7/29/2022,8.360,8.360,8.360,8.360,306 ΣΠΕΙΣ,D,8/1/2022,8.600,8.400,8.400,8.520,1277 ΣΠΕΙΣ,D,8/2/2022,8.300,8.180,8.200,8.300,530 ΣΠΕΙΣ,D,8/3/2022,8.540,8.180,8.200,8.200,541 ΣΠΕΙΣ,D,8/4/2022,8.480,8.200,8.220,8.480,729 ΣΠΕΙΣ,D,8/5/2022,8.460,7.960,8.180,8.460,545 ΣΠΕΙΣ,D,8/8/2022,8.240,8.200,8.200,8.240,22 ΣΠΕΙΣ,D,8/9/2022,8.200,7.960,8.100,8.200,201 ΣΠΕΙΣ,D,8/10/2022,8.300,7.900,8.240,8.000,982 ΣΠΕΙΣ,D,8/11/2022,0.000,0.000,8.240,0.000,0 ΣΠΕΙΣ,D,8/12/2022,8.300,8.100,8.300,8.100,368 ΣΠΕΙΣ,D,8/16/2022,0.000,0.000,8.300,0.000,0 ΣΠΕΙΣ,D,8/17/2022,8.340,8.340,8.340,8.340,10 ΣΠΕΙΣ,D,8/18/2022,8.380,8.380,8.380,8.380,5 ΣΠΕΙΣ,D,8/19/2022,8.400,8.280,8.280,8.400,605 ΣΠΕΙΣ,D,8/22/2022,0.000,0.000,8.280,0.000,0 ΣΠΕΙΣ,D,8/23/2022,8.500,8.460,8.500,8.480,1008 ΣΠΕΙΣ,D,8/24/2022,8.340,8.140,8.340,8.140,234 ΣΠΕΙΣ,D,8/25/2022,8.360,8.360,8.360,8.360,34 ΣΠΕΙΣ,D,8/26/2022,8.300,8.120,8.300,8.140,403 ΣΠΕΙΣ,D,8/29/2022,8.120,7.940,7.940,8.120,1706 ΣΠΕΙΣ,D,8/30/2022,7.980,7.880,7.920,7.900,941 ΣΠΕΙΣ,D,8/31/2022,8.000,7.860,8.000,7.860,181 ΣΠΕΙΣ,D,9/1/2022,8.200,7.900,8.000,8.000,337 ΣΠΕΙΣ,D,9/2/2022,7.800,7.420,7.500,7.800,8343 ΣΠΕΙΣ,D,9/5/2022,7.500,6.900,7.280,7.500,4702 ΣΠΕΙΣ,D,9/6/2022,0.000,0.000,7.280,0.000,0 ΣΠΕΙΣ,D,9/7/2022,0.000,0.000,7.280,0.000,0 ΣΠΕΙΣ,D,9/8/2022,7.440,7.100,7.100,7.420,1671 ΣΠΕΙΣ,D,9/9/2022,7.100,7.000,7.060,7.100,3255 ΣΠΕΙΣ,D,9/12/2022,7.260,7.060,7.260,7.080,901 ΣΠΕΙΣ,D,9/13/2022,7.240,6.920,7.240,7.020,454 ΣΠΕΙΣ,D,9/14/2022,7.260,7.060,7.260,7.060,60 ΣΠΕΙΣ,D,9/15/2022,7.300,6.900,7.300,6.920,1588 ΣΠΕΙΣ,D,9/16/2022,7.380,7.020,7.040,7.380,144 ΣΠΕΙΣ,D,9/19/2022,7.240,6.580,6.920,6.700,1420 ΣΠΕΙΣ,D,9/20/2022,7.320,7.140,7.260,7.140,554 ΣΠΕΙΣ,D,9/21/2022,7.220,6.940,7.220,6.940,11 ΣΠΕΙΣ,D,9/22/2022,7.060,6.800,7.060,6.980,1157 ΣΠΕΙΣ,D,9/23/2022,7.040,6.700,7.040,6.700,53 ΣΠΕΙΣ,D,9/26/2022,7.000,6.580,6.840,6.800,1200 ΣΠΕΙΣ,D,9/27/2022,7.000,6.760,6.800,6.800,3527 ΣΠΕΙΣ,D,9/28/2022,7.000,6.740,6.800,6.740,3629 ΣΠΕΙΣ,D,9/29/2022,7.140,6.980,7.140,7.000,475 ΣΠΕΙΣ,D,9/30/2022,7.080,7.080,7.080,7.080,283 ΣΠΕΙΣ,D,10/3/2022,7.180,6.580,6.700,7.160,4102 ΣΠΕΙΣ,D,10/4/2022,6.860,6.740,6.740,6.760,2441 ΣΠΕΙΣ,D,10/5/2022,0.000,0.000,6.740,0.000,0 ΣΠΕΙΣ,D,10/6/2022,6.800,6.680,6.800,6.760,526 ΣΠΕΙΣ,D,10/7/2022,6.800,6.620,6.800,6.620,124 ΣΠΕΙΣ,D,10/10/2022,6.720,6.600,6.720,6.620,1402 ΣΠΕΙΣ,D,10/11/2022,6.760,6.480,6.760,6.600,403 ΣΠΕΙΣ,D,10/12/2022,6.720,6.540,6.540,6.600,1164 ΣΠΕΙΣ,D,10/13/2022,0.000,0.000,6.540,0.000,0 ΣΠΕΙΣ,D,10/14/2022,6.760,6.460,6.600,6.760,610 ΣΠΕΙΣ,D,10/17/2022,6.680,6.400,6.660,6.420,1667 ΣΠΕΙΣ,D,10/18/2022,6.740,6.500,6.660,6.500,3174 ΣΠΕΙΣ,D,10/19/2022,6.680,6.580,6.600,6.680,695 ΣΠΕΙΣ,D,10/20/2022,6.600,6.460,6.600,6.460,249 ΣΠΕΙΣ,D,10/21/2022,6.720,6.420,6.720,6.500,1725 ΣΠΕΙΣ,D,10/24/2022,6.720,6.500,6.560,6.720,450 ΣΠΕΙΣ,D,10/25/2022,6.700,6.480,6.700,6.480,130 ΣΠΕΙΣ,D,10/26/2022,6.600,6.480,6.500,6.480,725 ΣΠΕΙΣ,D,10/27/2022,6.500,6.440,6.440,6.480,996 ΣΠΕΙΣ,D,10/31/2022,6.540,6.360,6.520,6.400,924 ΣΠΕΙΣ,D,11/1/2022,6.480,6.360,6.380,6.360,1166 ΣΠΕΙΣ,D,11/2/2022,6.520,6.220,6.520,6.380,1765 ΣΠΕΙΣ,D,11/3/2022,6.520,6.460,6.460,6.480,1002 ΣΠΕΙΣ,D,11/4/2022,6.440,6.260,6.440,6.440,540 ΣΠΕΙΣ,D,11/7/2022,6.500,6.320,6.500,6.320,1056 ΣΠΕΙΣ,D,11/8/2022,6.520,6.500,6.500,6.520,92 ΣΠΕΙΣ,D,11/9/2022,6.500,6.320,6.500,6.500,1260 ΣΠΕΙΣ,D,11/10/2022,6.500,6.500,6.500,6.500,300 ΣΠΕΙΣ,D,11/11/2022,6.480,6.380,6.400,6.480,275 ΣΠΕΙΣ,D,11/14/2022,6.600,6.380,6.480,6.540,852 ΣΠΕΙΣ,D,11/15/2022,6.640,6.400,6.480,6.640,2365 ΣΠΕΙΣ,D,11/16/2022,6.480,6.400,6.400,6.400,246 ΣΠΕΙΣ,D,11/17/2022,6.480,6.400,6.400,6.480,401 ΣΠΕΙΣ,D,11/18/2022,6.400,6.400,6.400,6.400,21 ΣΠΕΙΣ,D,11/21/2022,6.480,6.320,6.320,6.380,1860 ΣΠΕΙΣ,D,11/22/2022,6.500,6.260,6.380,6.320,2892 ΣΠΕΙΣ,D,11/23/2022,6.380,6.280,6.300,6.300,780 ΣΠΕΙΣ,D,11/24/2022,6.620,6.400,6.620,6.400,1810 ΣΠΕΙΣ,D,11/25/2022,6.640,6.400,6.600,6.500,3754 ΣΠΕΙΣ,D,11/28/2022,6.460,6.340,6.340,6.460,3605 ΣΠΕΙΣ,D,11/29/2022,6.440,6.320,6.320,6.420,4322 ΣΠΕΙΣ,D,11/30/2022,6.520,6.320,6.400,6.440,325 ΣΠΕΙΣ,D,12/1/2022,6.420,6.340,6.340,6.420,4415 ΣΠΕΙΣ,D,12/2/2022,6.320,6.220,6.240,6.320,3610 ΣΠΕΙΣ,D,12/5/2022,6.380,6.240,6.340,6.240,760 ΣΠΕΙΣ,D,12/6/2022,6.380,6.240,6.260,6.380,1166 ΣΠΕΙΣ,D,12/7/2022,6.360,6.360,6.360,6.360,10 ΣΠΕΙΣ,D,12/8/2022,6.540,6.220,6.340,6.240,1833 ΣΠΕΙΣ,D,12/9/2022,6.440,6.160,6.440,6.320,6515 ΣΠΕΙΣ,D,12/12/2022,6.360,6.300,6.320,6.360,3890 ΣΠΕΙΣ,D,12/13/2022,6.300,6.100,6.180,6.300,9155 ΣΠΕΙΣ,D,12/14/2022,6.200,6.100,6.140,6.160,2453 ΣΠΕΙΣ,D,12/15/2022,6.180,5.880,5.900,6.180,4731 ΣΠΕΙΣ,D,12/16/2022,5.880,5.180,5.240,5.880,50854 ΣΠΕΙΣ,D,12/19/2022,5.320,5.000,5.000,5.240,29600 ΣΠΕΙΣ,D,12/20/2022,5.200,5.000,5.000,5.000,13994 ΣΠΕΙΣ,D,12/21/2022,5.500,5.040,5.500,5.040,19425 ΣΠΕΙΣ,D,12/22/2022,5.580,5.200,5.240,5.520,10377 ΣΠΕΙΣ,D,12/23/2022,5.380,5.220,5.320,5.300,3745 ΣΠΕΙΣ,D,12/27/2022,5.400,5.240,5.240,5.400,4245 ΣΠΕΙΣ,D,12/28/2022,5.360,5.240,5.260,5.260,1972 ΣΠΕΙΣ,D,12/29/2022,5.300,5.140,5.300,5.200,5808 ΣΠΕΙΣ,D,12/30/2022,5.400,5.200,5.400,5.280,2770 ΣΠΕΙΣ,D,1/2/2023,5.500,5.400,5.400,5.440,1482 ΣΠΕΙΣ,D,1/3/2023,5.480,5.420,5.440,5.420,2501 ΣΠΕΙΣ,D,1/4/2023,5.480,5.280,5.360,5.460,2819 ΣΠΕΙΣ,D,1/5/2023,5.640,5.360,5.600,5.360,7188 ΣΠΕΙΣ,D,1/9/2023,5.740,5.640,5.640,5.640,4925 ΣΠΕΙΣ,D,1/10/2023,5.880,5.600,5.720,5.600,5495 ΣΠΕΙΣ,D,1/11/2023,5.880,5.760,5.860,5.780,3272 ΣΠΕΙΣ,D,1/12/2023,5.960,5.800,5.860,5.900,36452 ΣΠΕΙΣ,D,1/13/2023,5.940,5.860,5.920,5.860,4688 ΣΠΕΙΣ,D,1/16/2023,6.040,5.900,6.020,5.900,4776 ΣΠΕΙΣ,D,1/17/2023,6.140,5.980,6.020,6.020,4583 ΣΠΕΙΣ,D,1/18/2023,6.120,6.040,6.100,6.100,1924 ΣΠΕΙΣ,D,1/19/2023,6.100,6.000,6.040,6.080,4808 ΣΠΕΙΣ,D,1/20/2023,6.100,6.000,6.100,6.020,1354 ΣΠΕΙΣ,D,1/23/2023,6.440,6.080,6.380,6.100,13919 ΣΠΕΙΣ,D,1/24/2023,6.700,6.420,6.580,6.420,7475 ΣΠΕΙΣ,D,1/25/2023,6.660,6.300,6.300,6.620,6414 ΣΠΕΙΣ,D,1/26/2023,6.460,6.320,6.320,6.400,1235 ΣΠΕΙΣ,D,1/27/2023,6.400,6.260,6.260,6.320,2926 ΣΠΕΙΣ,D,1/30/2023,6.400,6.240,6.240,6.380,1441 ΣΠΕΙΣ,D,1/31/2023,6.460,6.240,6.400,6.240,3237 ΣΠΕΙΣ,D,2/1/2023,6.600,6.400,6.500,6.400,5101 ΣΠΕΙΣ,D,2/2/2023,6.700,6.520,6.600,6.520,4715 ΣΠΕΙΣ,D,2/3/2023,6.680,6.600,6.620,6.620,1270 ΣΠΕΙΣ,D,2/6/2023,6.740,6.580,6.660,6.620,3054 ΣΠΕΙΣ,D,2/7/2023,6.660,6.660,6.660,6.660,270 ΣΠΕΙΣ,D,2/8/2023,6.720,6.540,6.540,6.660,3466 ΣΠΕΙΣ,D,2/9/2023,6.540,6.360,6.500,6.540,3324 ΣΠΕΙΣ,D,2/10/2023,6.500,6.420,6.480,6.460,1841 ΣΠΕΙΣ,D,2/13/2023,6.520,6.440,6.520,6.500,7483 ΣΠΕΙΣ,D,2/14/2023,6.500,6.440,6.480,6.500,1934 ΣΠΕΙΣ,D,2/15/2023,6.480,6.420,6.440,6.480,2123 ΣΠΕΙΣ,D,2/16/2023,6.600,6.440,6.600,6.440,4648 ΣΠΕΙΣ,D,2/17/2023,6.600,6.460,6.560,6.600,723 ΣΠΕΙΣ,D,2/20/2023,6.680,6.540,6.600,6.560,3493 ΣΠΕΙΣ,D,2/21/2023,6.640,6.560,6.560,6.640,1054 ΣΠΕΙΣ,D,2/22/2023,6.500,6.380,6.380,6.500,1221 ΣΠΕΙΣ,D,2/23/2023,6.500,6.220,6.460,6.300,2868 ΣΠΕΙΣ,D,2/24/2023,6.680,6.400,6.420,6.500,1411 ΣΠΕΙΣ,D,2/28/2023,6.600,6.380,6.480,6.460,770 ΣΠΕΙΣ,D,3/1/2023,6.520,6.340,6.340,6.500,806 ΣΠΕΙΣ,D,3/2/2023,6.380,6.200,6.200,6.280,1008 ΣΠΕΙΣ,D,3/3/2023,6.340,6.200,6.280,6.200,439 ΣΠΕΙΣ,D,3/6/2023,6.300,6.000,6.080,6.280,1977 ΣΠΕΙΣ,D,3/7/2023,6.200,6.120,6.200,6.120,572 ΣΠΕΙΣ,D,3/8/2023,6.140,6.120,6.120,6.140,285 ΣΠΕΙΣ,D,3/9/2023,6.180,6.140,6.160,6.160,190 ΣΠΕΙΣ,D,3/10/2023,6.180,6.000,6.000,6.180,553 ΣΠΕΙΣ,D,3/13/2023,5.940,5.700,5.780,5.940,1066 ΣΠΕΙΣ,D,3/14/2023,6.000,5.700,6.000,5.780,2588 ΣΠΕΙΣ,D,3/15/2023,6.900,5.880,5.900,6.900,6926 ΣΠΕΙΣ,D,3/16/2023,5.940,5.740,5.860,5.900,1546 ΣΠΕΙΣ,D,3/17/2023,5.860,5.800,5.820,5.820,2019 ΣΠΕΙΣ,D,3/20/2023,5.860,5.780,5.780,5.820,970 ΣΠΕΙΣ,D,3/21/2023,6.300,5.780,6.300,5.780,1210 ΣΠΕΙΣ,D,3/22/2023,6.120,6.020,6.020,6.120,179 ΣΠΕΙΣ,D,3/23/2023,6.440,6.020,6.340,6.020,3509 ΣΠΕΙΣ,D,3/24/2023,6.300,6.200,6.300,6.300,835 ΣΠΕΙΣ,D,3/27/2023,6.400,6.280,6.400,6.280,909 ΣΠΕΙΣ,D,3/28/2023,6.380,6.220,6.220,6.380,657 ΣΠΕΙΣ,D,3/29/2023,6.400,6.260,6.300,6.260,2494 ΣΠΕΙΣ,D,3/30/2023,6.600,6.120,6.600,6.360,10998 ΣΠΕΙΣ,D,3/31/2023,6.800,6.440,6.440,6.640,6239 ΣΠΕΙΣ,D,4/3/2023,6.700,6.460,6.560,6.460,1816 ΣΠΕΙΣ,D,4/4/2023,6.660,6.280,6.480,6.660,2290 ΣΠΕΙΣ,D,4/5/2023,6.600,6.280,6.440,6.380,1988 ΣΠΕΙΣ,D,4/6/2023,6.440,6.360,6.400,6.440,671 ΣΠΕΙΣ,D,4/11/2023,6.580,6.320,6.360,6.480,2373 ΣΠΕΙΣ,D,4/12/2023,6.420,6.280,6.420,6.380,5119 ΣΠΕΙΣ,D,4/13/2023,6.500,6.380,6.460,6.420,840 ΣΠΕΙΣ,D,4/18/2023,6.600,6.380,6.460,6.480,2028 ΣΠΕΙΣ,D,4/19/2023,6.440,6.360,6.440,6.420,1619 ΣΠΕΙΣ,D,4/20/2023,6.440,6.380,6.400,6.400,365 ΣΠΕΙΣ,D,4/21/2023,6.400,6.360,6.400,6.360,134 ΣΠΕΙΣ,D,4/24/2023,6.440,6.360,6.400,6.400,1151 ΣΠΕΙΣ,D,4/25/2023,6.420,6.420,6.420,6.420,63 ΣΠΕΙΣ,D,4/26/2023,6.400,6.260,6.340,6.300,841 ΣΠΕΙΣ,D,4/27/2023,6.340,5.980,6.280,6.340,3401 ΣΠΕΙΣ,D,4/28/2023,6.320,6.240,6.320,6.320,1800 ΣΠΕΙΣ,D,5/2/2023,6.420,6.240,6.320,6.340,2004 ΣΠΕΙΣ,D,5/3/2023,6.340,6.300,6.340,6.340,570 ΣΠΕΙΣ,D,5/4/2023,6.500,6.300,6.320,6.360,3148 ΣΠΕΙΣ,D,5/5/2023,6.400,6.280,6.340,6.320,2865 ΣΠΕΙΣ,D,5/8/2023,6.500,6.340,6.420,6.400,2126 ΣΠΕΙΣ,D,5/9/2023,6.400,6.280,6.340,6.320,1843 ΣΠΕΙΣ,D,5/10/2023,6.360,6.260,6.260,6.360,202 ΣΠΕΙΣ,D,5/11/2023,6.400,6.320,6.380,6.340,1066 ΣΠΕΙΣ,D,5/12/2023,6.340,6.260,6.280,6.300,2246 ΣΠΕΙΣ,D,5/15/2023,6.380,6.200,6.320,6.320,1202 ΣΠΕΙΣ,D,5/16/2023,6.500,6.300,6.340,6.380,1195 ΣΠΕΙΣ,D,5/17/2023,6.340,6.260,6.260,6.340,1099 ΣΠΕΙΣ,D,5/18/2023,6.300,6.260,6.260,6.260,207 ΣΠΕΙΣ,D,5/19/2023,6.300,6.140,6.140,6.280,1282 ΣΠΕΙΣ,D,5/22/2023,6.400,6.200,6.320,6.400,9046 ΣΠΕΙΣ,D,5/23/2023,6.380,6.280,6.360,6.320,1414 ΣΠΕΙΣ,D,5/24/2023,6.680,6.280,6.460,6.680,3419 ΣΠΕΙΣ,D,5/25/2023,6.640,6.480,6.580,6.480,3295 ΣΠΕΙΣ,D,5/26/2023,6.720,6.560,6.600,6.600,3862 ΣΠΕΙΣ,D,5/29/2023,6.880,6.600,6.840,6.600,2266 ΣΠΕΙΣ,D,5/30/2023,6.840,6.760,6.840,6.780,1123 ΣΠΕΙΣ,D,5/31/2023,7.100,6.800,6.960,6.880,4725 ΣΠΕΙΣ,D,6/1/2023,7.100,6.900,6.900,6.980,2940 ΣΠΕΙΣ,D,6/2/2023,6.960,6.840,6.920,6.840,795 ΣΠΕΙΣ,D,6/6/2023,7.000,6.900,6.900,6.940,1764 ΣΠΕΙΣ,D,6/7/2023,7.100,6.980,7.000,7.100,846 ΣΠΕΙΣ,D,6/8/2023,7.080,6.940,7.000,7.020,1004 ΣΠΕΙΣ,D,6/9/2023,7.100,6.900,7.080,6.920,1621 ΣΠΕΙΣ,D,6/12/2023,7.280,7.080,7.100,7.120,2485 ΣΠΕΙΣ,D,6/13/2023,7.260,7.160,7.240,7.160,4242 ΣΠΕΙΣ,D,6/14/2023,7.240,7.120,7.160,7.240,3715 ΣΠΕΙΣ,D,6/15/2023,7.200,7.040,7.120,7.120,864 ΣΠΕΙΣ,D,6/16/2023,7.240,7.120,7.220,7.120,2838 ΣΠΕΙΣ,D,6/19/2023,7.220,7.060,7.060,7.200,1485 ΣΠΕΙΣ,D,6/20/2023,7.100,6.940,7.080,7.100,2909 ΣΠΕΙΣ,D,6/21/2023,7.100,7.000,7.000,7.020,591 ΣΠΕΙΣ,D,6/22/2023,7.020,6.940,6.980,6.940,750 ΣΠΕΙΣ,D,6/23/2023,7.040,7.000,7.020,7.040,1615 ΣΠΕΙΣ,D,6/26/2023,6.980,6.560,6.680,6.980,6090 ΣΠΕΙΣ,D,6/27/2023,6.960,6.720,6.800,6.720,628 ΣΠΕΙΣ,D,6/28/2023,7.160,6.840,6.960,6.840,322 ΣΠΕΙΣ,D,6/29/2023,7.640,7.020,7.600,7.020,7835 ΣΠΕΙΣ,D,6/30/2023,8.040,7.640,8.000,7.640,9090 ΣΠΕΙΣ,D,7/3/2023,8.080,7.860,8.040,8.040,2132 ΣΠΕΙΣ,D,7/4/2023,8.140,7.840,8.000,8.100,1873 ΣΠΕΙΣ,D,7/5/2023,8.000,7.740,7.740,8.000,4074 ΣΠΕΙΣ,D,7/6/2023,7.800,7.660,7.720,7.680,843 ΣΠΕΙΣ,D,7/7/2023,7.800,7.680,7.740,7.800,462 ΣΠΕΙΣ,D,7/10/2023,8.240,7.820,8.240,7.820,5362 ΣΠΕΙΣ,D,7/11/2023,8.500,8.280,8.300,8.340,7465 ΣΠΕΙΣ,D,7/12/2023,9.380,8.400,9.140,8.400,27742 ΣΠΕΙΣ,D,7/13/2023,10.000,9.180,9.200,9.200,33912 ΣΠΕΙΣ,D,7/14/2023,9.320,8.840,8.880,9.200,12995 ΣΠΕΙΣ,D,7/17/2023,9.160,8.800,9.000,8.840,6122 ΣΠΕΙΣ,D,7/18/2023,9.060,8.640,8.640,9.000,5403 ΣΠΕΙΣ,D,7/19/2023,9.100,8.500,8.740,8.640,6020 ΣΠΕΙΣ,D,7/20/2023,9.000,8.680,8.680,9.000,1403 ΣΠΕΙΣ,D,7/21/2023,8.880,8.600,8.720,8.740,1820 ΣΠΕΙΣ,D,7/24/2023,8.760,8.600,8.660,8.700,3068 ΣΠΕΙΣ,D,7/25/2023,8.760,8.560,8.700,8.660,5115 ΣΠΕΙΣ,D,7/26/2023,8.960,8.500,8.800,8.600,4305 ΣΠΕΙΣ,D,7/27/2023,8.900,8.800,8.840,8.800,11988 ΣΠΕΙΣ,D,7/28/2023,8.840,8.580,8.780,8.840,804 ΣΠΕΙΣ,D,7/31/2023,8.980,8.560,8.780,8.840,2785 ΣΠΕΙΣ,D,8/1/2023,8.780,8.540,8.540,8.740,2935 ΣΠΕΙΣ,D,8/2/2023,8.500,8.260,8.440,8.500,3003 ΣΠΕΙΣ,D,8/3/2023,8.520,8.240,8.520,8.500,2311 ΣΠΕΙΣ,D,8/4/2023,8.560,8.380,8.480,8.540,3423 ΣΠΕΙΣ,D,8/7/2023,8.620,8.420,8.620,8.420,2837 ΣΠΕΙΣ,D,8/8/2023,8.780,8.480,8.620,8.640,2585 ΣΠΕΙΣ,D,8/9/2023,8.520,8.500,8.500,8.520,495 ΣΠΕΙΣ,D,8/10/2023,8.660,8.420,8.660,8.560,641 ΣΠΕΙΣ,D,8/11/2023,8.540,8.400,8.440,8.540,970 ΣΠΕΙΣ,D,8/14/2023,8.440,8.260,8.400,8.440,2053 ΣΠΕΙΣ,D,8/16/2023,8.380,8.240,8.260,8.380,1555 ΣΠΕΙΣ,D,8/17/2023,8.640,8.040,8.580,8.180,2934 ΣΠΕΙΣ,D,8/18/2023,8.480,8.200,8.220,8.440,1913 ΣΠΕΙΣ,D,8/21/2023,8.640,8.200,8.460,8.200,1055 ΣΠΕΙΣ,D,8/22/2023,8.580,8.380,8.520,8.380,1663 ΣΠΕΙΣ,D,8/23/2023,8.540,8.400,8.520,8.520,1430 ΣΠΕΙΣ,D,8/24/2023,9.300,8.400,9.300,8.500,8713 ΣΠΕΙΣ,D,8/25/2023,9.460,9.120,9.320,9.300,8357 ΣΠΕΙΣ,D,8/28/2023,9.420,9.080,9.420,9.200,4071 ΣΠΕΙΣ,D,8/29/2023,9.500,9.240,9.280,9.320,2582 ΣΠΕΙΣ,D,8/30/2023,9.280,9.080,9.080,9.280,1080 ΣΠΕΙΣ,D,8/31/2023,9.080,8.680,8.760,8.980,5763 ΣΠΕΙΣ,D,9/1/2023,8.720,8.500,8.640,8.720,1234 ΣΠΕΙΣ,D,9/4/2023,8.480,8.240,8.240,8.480,2568 ΣΠΕΙΣ,D,9/5/2023,8.380,8.120,8.380,8.260,2033 ΣΠΕΙΣ,D,9/6/2023,8.320,8.020,8.320,8.200,850 ΣΠΕΙΣ,D,9/7/2023,8.300,7.840,7.940,8.300,4891 ΣΠΕΙΣ,D,9/8/2023,8.160,7.720,8.100,8.000,3256 ΣΠΕΙΣ,D,9/11/2023,8.040,7.900,8.000,7.900,994 ΣΠΕΙΣ,D,9/12/2023,8.080,7.740,7.980,8.080,716 ΣΠΕΙΣ,D,9/13/2023,7.980,7.640,7.780,7.980,1340 ΣΠΕΙΣ,D,9/14/2023,7.840,7.780,7.820,7.780,141 ΣΠΕΙΣ,D,9/15/2023,7.920,7.800,7.920,7.920,1055 ΣΠΕΙΣ,D,9/18/2023,8.000,7.820,7.860,7.960,346 ΣΠΕΙΣ,D,9/19/2023,7.880,7.300,7.480,7.860,1923 ΣΠΕΙΣ,D,9/20/2023,7.500,7.240,7.380,7.400,736 ΣΠΕΙΣ,D,9/21/2023,7.340,7.160,7.280,7.340,2133 ΣΠΕΙΣ,D,9/22/2023,7.500,7.200,7.400,7.300,3623 ΣΠΕΙΣ,D,9/25/2023,7.500,7.100,7.100,7.440,1941 ΣΠΕΙΣ,D,9/26/2023,7.280,6.900,7.160,7.180,3314 ΣΠΕΙΣ,D,9/27/2023,7.220,6.960,7.100,7.220,1205 ΣΠΕΙΣ,D,9/28/2023,7.120,6.880,7.040,7.120,4727 ΣΠΕΙΣ,D,9/29/2023,7.060,6.500,6.500,7.060,10866 ΣΠΕΙΣ,D,10/2/2023,6.900,6.500,6.720,6.500,4079 ΣΠΕΙΣ,D,10/3/2023,6.760,6.540,6.540,6.720,785 ΣΠΕΙΣ,D,10/4/2023,6.640,6.500,6.600,6.640,265 ΣΠΕΙΣ,D,10/5/2023,6.700,6.420,6.540,6.660,1131 ΣΠΕΙΣ,D,10/6/2023,6.640,6.220,6.260,6.640,2675 ΣΠΕΙΣ,D,10/9/2023,6.140,5.800,5.860,5.940,6666 ΣΠΕΙΣ,D,10/10/2023,6.200,5.800,6.160,5.800,3176 ΣΠΕΙΣ,D,10/11/2023,6.160,5.980,6.040,6.100,2594 ΣΠΕΙΣ,D,10/12/2023,6.700,6.100,6.480,6.140,6673 ΣΠΕΙΣ,D,10/13/2023,6.380,6.200,6.260,6.380,824 ΣΠΕΙΣ,D,10/16/2023,6.320,6.000,6.320,6.220,969 ΣΠΕΙΣ,D,10/17/2023,6.300,6.100,6.100,6.300,1060 ΣΠΕΙΣ,D,10/18/2023,6.240,6.200,6.240,6.200,370 ΣΠΕΙΣ,D,10/19/2023,6.180,6.160,6.180,6.180,260 ΣΠΕΙΣ,D,10/20/2023,6.120,6.080,6.100,6.080,608 ΣΠΕΙΣ,D,10/23/2023,6.200,6.160,6.180,6.200,2 ΣΠΕΙΣ,D,10/24/2023,6.340,6.120,6.300,6.120,320 ΣΠΕΙΣ,D,10/25/2023,6.200,6.160,6.180,6.200,242 ΣΠΕΙΣ,D,10/26/2023,6.180,5.900,6.140,6.180,1704 ΣΠΕΙΣ,D,10/27/2023,6.200,5.980,6.120,6.180,939 ΣΠΕΙΣ,D,10/30/2023,6.220,6.040,6.220,6.140,918 ΣΠΕΙΣ,D,10/31/2023,6.360,6.240,6.360,6.240,543 ΣΠΕΙΣ,D,11/1/2023,6.480,6.300,6.380,6.400,470 ΣΠΕΙΣ,D,11/2/2023,6.440,6.000,6.420,6.000,928 ΣΠΕΙΣ,D,11/3/2023,6.500,6.300,6.500,6.440,268 ΣΠΕΙΣ,D,11/6/2023,6.640,6.500,6.640,6.540,1361 ΣΠΕΙΣ,D,11/7/2023,6.780,6.620,6.660,6.700,476 ΣΠΕΙΣ,D,11/8/2023,6.600,6.400,6.580,6.520,1529 ΣΠΕΙΣ,D,11/9/2023,6.600,6.440,6.580,6.580,983 ΣΠΕΙΣ,D,11/10/2023,6.540,6.380,6.520,6.400,901 ΣΠΕΙΣ,D,11/13/2023,6.540,6.480,6.540,6.540,38 ΣΠΕΙΣ,D,11/14/2023,6.880,6.420,6.740,6.460,3032 ΣΠΕΙΣ,D,11/15/2023,6.880,6.600,6.880,6.640,2281 ΣΠΕΙΣ,D,11/16/2023,6.880,6.780,6.880,6.880,258 ΣΠΕΙΣ,D,11/17/2023,6.880,6.780,6.780,6.880,437 ΣΠΕΙΣ,D,11/20/2023,6.820,6.600,6.680,6.820,3138 ΣΠΕΙΣ,D,11/21/2023,6.680,6.540,6.580,6.680,722 ΣΠΕΙΣ,D,11/22/2023,6.780,6.560,6.780,6.580,602 ΣΠΕΙΣ,D,11/23/2023,6.740,6.620,6.700,6.700,750 ΣΠΕΙΣ,D,11/24/2023,6.700,6.500,6.560,6.680,895 ΣΠΕΙΣ,D,11/27/2023,6.840,6.600,6.720,6.600,862 ΣΠΕΙΣ,D,11/28/2023,6.700,6.640,6.640,6.700,597 ΣΠΕΙΣ,D,11/29/2023,6.940,6.620,6.700,6.720,1539 ΣΠΕΙΣ,D,11/30/2023,6.740,6.680,6.700,6.740,261 ΣΠΕΙΣ,D,12/1/2023,6.740,6.640,6.640,6.720,2987 ΣΠΕΙΣ,D,12/4/2023,6.680,6.520,6.520,6.680,1513 ΣΠΕΙΣ,D,12/5/2023,6.600,6.400,6.480,6.460,581 ΣΠΕΙΣ,D,12/6/2023,6.940,6.540,6.840,6.540,4707 ΣΠΕΙΣ,D,12/7/2023,7.220,6.880,7.200,6.880,8102 ΣΠΕΙΣ,D,12/8/2023,7.700,7.300,7.400,7.300,12187 ΣΠΕΙΣ,D,12/11/2023,7.580,7.320,7.320,7.500,1965 ΣΠΕΙΣ,D,12/12/2023,7.420,7.280,7.340,7.380,897 ΣΠΕΙΣ,D,12/13/2023,7.300,7.200,7.260,7.240,278 ΣΠΕΙΣ,D,12/14/2023,7.320,7.220,7.300,7.240,832 ΣΠΕΙΣ,D,12/15/2023,7.300,7.220,7.300,7.300,152 ΣΠΕΙΣ,D,12/18/2023,7.360,7.220,7.220,7.360,130 ΣΠΕΙΣ,D,12/19/2023,7.300,7.200,7.280,7.220,234 ΣΠΕΙΣ,D,12/20/2023,7.340,7.240,7.280,7.340,648 ΣΠΕΙΣ,D,12/21/2023,7.280,7.140,7.260,7.280,363 ΣΠΕΙΣ,D,12/22/2023,7.400,7.200,7.400,7.220,1173 ΣΠΕΙΣ,D,12/27/2023,7.400,7.240,7.380,7.300,171 ΣΠΕΙΣ,D,12/28/2023,7.380,7.280,7.280,7.380,220 ΣΠΕΙΣ,D,12/29/2023,7.420,7.200,7.420,7.200,2857 ΣΠΕΙΣ,D,1/2/2024,7.560,7.300,7.460,7.560,433 ΣΠΕΙΣ,D,1/3/2024,7.440,7.240,7.300,7.400,2946 ΣΠΕΙΣ,D,1/4/2024,7.360,7.220,7.360,7.240,1527 ΣΠΕΙΣ,D,1/5/2024,7.700,7.300,7.700,7.380,5173 ΣΠΕΙΣ,D,1/8/2024,8.180,7.760,8.080,7.760,10098 ΣΠΕΙΣ,D,1/9/2024,8.300,7.960,8.000,8.180,5775 ΣΠΕΙΣ,D,1/10/2024,8.080,7.800,7.940,8.080,2485 ΣΠΕΙΣ,D,1/11/2024,7.900,7.780,7.780,7.880,3189 ΣΠΕΙΣ,D,1/12/2024,7.860,7.600,7.860,7.700,1649 ΣΠΕΙΣ,D,1/15/2024,8.480,7.740,8.480,7.920,1412 ΣΠΕΙΣ,D,1/16/2024,8.100,7.900,8.080,7.900,4184 ΣΠΕΙΣ,D,1/17/2024,8.000,7.860,7.960,8.000,3980 ΣΠΕΙΣ,D,1/18/2024,8.100,7.900,8.100,8.000,1265 ΣΠΕΙΣ,D,1/19/2024,7.980,7.860,7.980,7.980,18 ΣΠΕΙΣ,D,1/22/2024,8.020,7.760,7.880,8.020,2108 ΣΠΕΙΣ,D,1/23/2024,7.900,7.760,7.840,7.900,2237 ΣΠΕΙΣ,D,1/24/2024,7.840,7.640,7.820,7.780,3761 ΣΠΕΙΣ,D,1/25/2024,7.760,7.660,7.740,7.680,492 ΣΠΕΙΣ,D,1/26/2024,7.760,7.560,7.680,7.760,4550 ΣΠΕΙΣ,D,1/29/2024,7.720,7.520,7.640,7.620,1873 ΣΠΕΙΣ,D,1/30/2024,7.600,7.520,7.540,7.560,1644 ΣΠΕΙΣ,D,1/31/2024,7.660,7.520,7.600,7.540,2834 ΣΠΕΙΣ,D,2/1/2024,7.720,7.620,7.700,7.620,352 ΣΠΕΙΣ,D,2/2/2024,7.760,7.540,7.560,7.760,1026 ΣΠΕΙΣ,D,2/5/2024,8.000,7.460,7.860,7.500,3302 ΣΠΕΙΣ,D,2/6/2024,7.900,7.680,7.800,7.900,2112 ΣΠΕΙΣ,D,2/7/2024,7.800,7.700,7.740,7.800,1384 ΣΠΕΙΣ,D,2/8/2024,7.680,7.600,7.680,7.620,301 ΣΠΕΙΣ,D,2/9/2024,7.680,7.580,7.620,7.620,2373 ΣΠΕΙΣ,D,2/12/2024,7.600,7.420,7.440,7.600,4982 ΣΠΕΙΣ,D,2/13/2024,7.460,7.300,7.320,7.440,1314 ΣΠΕΙΣ,D,2/14/2024,7.300,7.200,7.260,7.260,2039 ΣΠΕΙΣ,D,2/15/2024,7.360,7.100,7.360,7.320,6304 ΣΠΕΙΣ,D,2/16/2024,7.700,7.300,7.420,7.420,9023 ΣΠΕΙΣ,D,2/19/2024,7.900,7.340,7.720,7.340,7518 ΣΠΕΙΣ,D,2/20/2024,7.840,7.740,7.800,7.780,1115 ΣΠΕΙΣ,D,2/21/2024,7.760,7.660,7.660,7.760,647 ΣΠΕΙΣ,D,2/22/2024,7.720,7.540,7.640,7.600,1970 ΣΠΕΙΣ,D,2/23/2024,7.640,7.580,7.620,7.580,1047 ΣΠΕΙΣ,D,2/26/2024,7.640,7.560,7.640,7.560,1100 ΣΠΕΙΣ,D,2/27/2024,7.640,7.640,7.640,7.640,311 ΣΠΕΙΣ,D,2/28/2024,7.640,7.320,7.500,7.640,1530 ΣΠΕΙΣ,D,2/29/2024,7.500,7.400,7.480,7.440,1426 ΣΠΕΙΣ,D,3/1/2024,7.640,7.540,7.640,7.540,113 ΣΠΕΙΣ,D,3/4/2024,7.880,7.640,7.780,7.640,2750 ΣΠΕΙΣ,D,3/5/2024,7.960,7.740,7.860,7.840,3560 ΣΠΕΙΣ,D,3/6/2024,7.880,7.720,7.840,7.800,4227 ΣΠΕΙΣ,D,3/7/2024,7.800,7.640,7.760,7.800,1161 ΣΠΕΙΣ,D,3/8/2024,7.720,7.660,7.680,7.700,1865 ΣΠΕΙΣ,D,3/11/2024,7.680,7.620,7.680,7.660,538 ΣΠΕΙΣ,D,3/12/2024,7.720,7.520,7.680,7.620,1692 ΣΠΕΙΣ,D,3/13/2024,7.720,7.680,7.700,7.680,1730 ΣΠΕΙΣ,D,3/14/2024,7.880,7.680,7.760,7.720,2270 ΣΠΕΙΣ,D,3/15/2024,8.060,7.740,7.920,7.740,5571 ΣΠΕΙΣ,D,3/19/2024,7.860,7.660,7.800,7.660,3700 ΣΠΕΙΣ,D,3/20/2024,7.840,7.740,7.840,7.740,1109 ΣΠΕΙΣ,D,3/21/2024,8.000,7.800,7.960,7.820,2245 ΣΠΕΙΣ,D,3/22/2024,8.020,7.720,7.940,8.020,4844 ΣΠΕΙΣ,D,3/26/2024,8.160,7.920,8.140,7.980,3685 ΣΠΕΙΣ,D,3/27/2024,8.000,7.900,7.900,8.000,1615 ΣΠΕΙΣ,D,3/28/2024,7.960,7.840,7.940,7.960,2068 ΣΠΕΙΣ,D,4/2/2024,8.000,7.680,7.680,7.880,3245 ΣΠΕΙΣ,D,4/3/2024,7.800,7.520,7.680,7.520,2150 ΣΠΕΙΣ,D,4/4/2024,7.860,7.680,7.820,7.680,2377 ΣΠΕΙΣ,D,4/5/2024,7.780,7.540,7.760,7.680,2667 ΣΠΕΙΣ,D,4/8/2024,7.920,7.840,7.900,7.840,400 ΣΠΕΙΣ,D,4/9/2024,7.940,7.800,7.920,7.840,431 ΣΠΕΙΣ,D,4/10/2024,7.940,7.640,7.820,7.920,1023 ΣΠΕΙΣ,D,4/11/2024,7.760,7.700,7.700,7.760,200 ΣΠΕΙΣ,D,4/12/2024,7.700,7.560,7.560,7.700,699 ΣΠΕΙΣ,D,4/15/2024,7.600,7.280,7.280,7.420,4101 ΣΠΕΙΣ,D,4/16/2024,7.500,7.320,7.320,7.340,1121 ΣΠΕΙΣ,D,4/17/2024,7.380,7.000,7.000,7.380,2231 ΣΠΕΙΣ,D,4/18/2024,7.340,7.080,7.340,7.120,2837 ΣΠΕΙΣ,D,4/19/2024,7.460,7.280,7.460,7.340,771 ΣΠΕΙΣ,D,4/22/2024,7.720,7.460,7.700,7.460,5348 ΣΠΕΙΣ,D,4/23/2024,7.740,7.540,7.540,7.720,2743 ΣΠΕΙΣ,D,4/24/2024,7.860,7.600,7.600,7.640,1942 ΣΠΕΙΣ,D,4/25/2024,7.960,7.700,7.940,7.700,5841 ΣΠΕΙΣ,D,4/26/2024,8.140,7.680,7.840,8.100,49298 ΣΠΕΙΣ,D,4/29/2024,7.880,7.700,7.720,7.800,6533 ΣΠΕΙΣ,D,4/30/2024,7.800,7.460,7.800,7.700,5361 ΣΠΕΙΣ,D,5/2/2024,7.760,7.680,7.760,7.740,2570 ΣΠΕΙΣ,D,5/8/2024,8.000,7.820,7.940,7.820,5255 ΣΠΕΙΣ,D,5/9/2024,8.080,7.900,8.080,8.000,18180 ΣΠΕΙΣ,D,5/10/2024,8.300,8.080,8.240,8.080,8757 ΣΠΕΙΣ,D,5/13/2024,8.340,8.140,8.160,8.340,4739 ΣΠΕΙΣ,D,5/14/2024,8.200,7.740,8.000,8.200,9103 ΣΠΕΙΣ,D,5/15/2024,8.000,7.840,7.900,8.000,4745 ΣΠΕΙΣ,D,5/16/2024,7.880,7.700,7.760,7.880,2847 ΣΠΕΙΣ,D,5/17/2024,7.960,7.640,7.720,7.840,4931 ΣΠΕΙΣ,D,5/20/2024,7.780,7.500,7.720,7.680,2102 ΣΠΕΙΣ,D,5/21/2024,7.760,7.660,7.740,7.660,41 ΣΠΕΙΣ,D,5/22/2024,7.640,7.500,7.560,7.640,1845 ΣΠΕΙΣ,D,5/23/2024,7.560,7.480,7.500,7.500,2522 ΣΠΕΙΣ,D,5/24/2024,7.580,7.380,7.580,7.440,2453 ΣΠΕΙΣ,D,5/27/2024,7.600,7.580,7.600,7.580,120 ΣΠΕΙΣ,D,5/28/2024,7.540,7.460,7.520,7.540,161 ΣΠΕΙΣ,D,5/29/2024,7.600,7.140,7.140,7.580,4893 ΣΠΕΙΣ,D,5/30/2024,7.320,7.160,7.300,7.200,1467 ΣΠΕΙΣ,D,5/31/2024,7.360,7.200,7.280,7.300,1320 ΣΠΕΙΣ,D,6/3/2024,7.360,7.120,7.120,7.340,858 ΣΠΕΙΣ,D,6/4/2024,7.180,7.000,7.000,7.180,1544 ΣΠΕΙΣ,D,6/5/2024,7.020,6.800,6.840,7.000,6220 ΣΠΕΙΣ,D,6/6/2024,6.900,6.780,6.800,6.900,4076 ΣΠΕΙΣ,D,6/7/2024,6.800,6.620,6.640,6.760,6474 ΣΠΕΙΣ,D,6/10/2024,6.880,6.640,6.860,6.640,2028 ΣΠΕΙΣ,D,6/11/2024,6.920,6.800,6.820,6.860,1180 ΣΠΕΙΣ,D,6/12/2024,6.820,6.720,6.800,6.820,238 ΣΠΕΙΣ,D,6/13/2024,6.800,6.720,6.720,6.800,543 ΣΠΕΙΣ,D,6/14/2024,6.780,6.440,6.540,6.720,1453 ΣΠΕΙΣ,D,6/17/2024,6.600,6.380,6.460,6.540,986 ΣΠΕΙΣ,D,6/18/2024,6.680,6.500,6.680,6.520,1844 ΣΠΕΙΣ,D,6/19/2024,6.700,6.620,6.700,6.700,870 ΣΠΕΙΣ,D,6/20/2024,6.760,6.700,6.740,6.760,153 ΣΠΕΙΣ,D,6/21/2024,6.700,6.640,6.680,6.700,175 ΣΠΕΙΣ,D,6/25/2024,6.680,6.620,6.640,6.620,315 ΣΠΕΙΣ,D,6/26/2024,6.640,6.480,6.480,6.600,1038 ΣΠΕΙΣ,D,6/27/2024,6.480,6.480,6.480,6.480,199 ΣΠΕΙΣ,D,6/28/2024,6.760,6.500,6.720,6.500,505 ΣΠΕΙΣ,D,7/1/2024,6.740,6.600,6.600,6.740,451 ΣΠΕΙΣ,D,7/2/2024,6.540,6.540,6.540,6.540,220 ΣΠΕΙΣ,D,7/3/2024,6.540,6.480,6.540,6.540,476 ΣΠΕΙΣ,D,7/4/2024,6.600,6.480,6.600,6.600,443 ΣΠΕΙΣ,D,7/5/2024,6.640,6.500,6.580,6.540,2365 ΣΠΕΙΣ,D,7/8/2024,6.680,6.520,6.660,6.520,765 ΣΠΕΙΣ,D,7/9/2024,6.680,6.600,6.620,6.600,306 ΣΠΕΙΣ,D,7/10/2024,6.600,6.400,6.600,6.560,662 ΣΠΕΙΣ,D,7/11/2024,6.660,6.600,6.600,6.600,1931 ΣΠΕΙΣ,D,7/12/2024,6.800,6.540,6.800,6.600,2041 ΣΠΕΙΣ,D,7/15/2024,6.820,6.760,6.760,6.800,450 ΣΠΕΙΣ,D,7/16/2024,6.900,6.700,6.860,6.820,2614 ΣΠΕΙΣ,D,7/17/2024,6.940,6.700,6.940,6.900,879 ΣΠΕΙΣ,D,7/18/2024,6.940,6.860,6.940,6.900,1165 ΣΠΕΙΣ,D,7/19/2024,6.900,6.860,6.900,6.860,214 ΣΠΕΙΣ,D,7/22/2024,6.900,6.720,6.900,6.840,2101 ΣΠΕΙΣ,D,7/23/2024,6.900,6.840,6.840,6.900,244 ΣΠΕΙΣ,D,7/24/2024,7.080,6.880,6.920,7.080,565 ΣΠΕΙΣ,D,7/25/2024,6.820,6.660,6.680,6.820,386 ΣΠΕΙΣ,D,7/26/2024,6.740,6.620,6.740,6.620,721 ΣΠΕΙΣ,D,7/29/2024,6.700,6.640,6.680,6.700,1543 ΣΠΕΙΣ,D,7/30/2024,6.700,6.540,6.680,6.700,2301 ΣΠΕΙΣ,D,7/31/2024,6.700,6.620,6.660,6.700,720 ΣΠΕΙΣ,D,8/1/2024,6.720,6.640,6.700,6.680,251 ΣΠΕΙΣ,D,8/2/2024,6.640,6.560,6.560,6.600,223 ΣΠΕΙΣ,D,8/5/2024,6.420,6.000,6.120,6.420,4183 ΣΠΕΙΣ,D,8/6/2024,7.160,6.220,6.220,7.160,3291 ΣΠΕΙΣ,D,8/7/2024,6.640,6.160,6.640,6.180,579 ΣΠΕΙΣ,D,8/8/2024,6.760,6.460,6.760,6.540,2919 ΣΠΕΙΣ,D,8/9/2024,6.820,6.600,6.600,6.820,510 ΣΠΕΙΣ,D,8/12/2024,6.560,6.480,6.480,6.540,601 ΣΠΕΙΣ,D,8/13/2024,6.580,6.340,6.580,6.400,819 ΣΠΕΙΣ,D,8/14/2024,6.660,6.500,6.600,6.640,1941 ΣΠΕΙΣ,D,8/16/2024,6.660,6.600,6.600,6.660,112 ΣΠΕΙΣ,D,8/19/2024,6.600,6.540,6.540,6.540,71 ΣΠΕΙΣ,D,8/20/2024,6.480,6.400,6.480,6.480,126 ΣΠΕΙΣ,D,8/21/2024,6.580,6.460,6.500,6.540,460 ΣΠΕΙΣ,D,8/22/2024,6.560,6.520,6.520,6.560,17 ΣΠΕΙΣ,D,8/23/2024,6.580,6.520,6.520,6.580,131 ΣΠΕΙΣ,D,8/26/2024,6.560,6.400,6.480,6.400,1969 ΣΠΕΙΣ,D,8/27/2024,6.520,6.400,6.400,6.500,340 ΣΠΕΙΣ,D,8/28/2024,6.600,6.400,6.600,6.460,809 ΣΠΕΙΣ,D,8/29/2024,6.620,6.520,6.560,6.620,124 ΣΠΕΙΣ,D,8/30/2024,6.600,6.520,6.560,6.600,153 ΣΠΕΙΣ,D,9/2/2024,6.620,6.320,6.560,6.560,1462 ΣΠΕΙΣ,D,9/3/2024,6.620,6.340,6.500,6.620,1233 ΣΠΕΙΣ,D,9/4/2024,6.500,6.440,6.500,6.440,140 ΣΠΕΙΣ,D,9/5/2024,6.580,6.360,6.580,6.520,1796 ΣΠΕΙΣ,D,9/6/2024,6.660,6.500,6.600,6.520,431 ΣΠΕΙΣ,D,9/9/2024,6.600,6.500,6.560,6.600,230 ΣΠΕΙΣ,D,9/10/2024,6.500,6.440,6.500,6.500,156 ΣΠΕΙΣ,D,9/11/2024,6.440,6.360,6.360,6.440,517 ΣΠΕΙΣ,D,9/12/2024,6.620,6.420,6.420,6.420,1425 ΣΠΕΙΣ,D,9/13/2024,6.480,6.360,6.420,6.480,171 ΣΠΕΙΣ,D,9/16/2024,0.000,0.000,6.420,0.000,0 ΣΠΕΙΣ,D,9/17/2024,6.380,6.380,6.380,6.380,115 ΣΠΕΙΣ,D,9/18/2024,6.360,6.200,6.360,6.320,1411 ΣΠΕΙΣ,D,9/19/2024,6.360,6.360,6.360,6.360,20 ΣΠΕΙΣ,D,9/20/2024,6.360,6.240,6.300,6.360,368 ΣΠΕΙΣ,D,9/23/2024,6.320,6.220,6.300,6.240,187 ΣΠΕΙΣ,D,9/24/2024,6.400,6.300,6.360,6.300,399 ΣΠΕΙΣ,D,9/25/2024,6.380,6.300,6.300,6.360,406 ΣΠΕΙΣ,D,9/26/2024,6.440,6.300,6.420,6.300,1528 ΣΠΕΙΣ,D,9/27/2024,6.640,6.460,6.500,6.480,282 ΣΠΕΙΣ,D,9/30/2024,6.600,6.340,6.600,6.440,683 ΣΠΕΙΣ,D,10/1/2024,6.540,6.360,6.420,6.540,802 ΣΠΕΙΣ,D,10/2/2024,6.380,6.100,6.140,6.360,896 ΣΠΕΙΣ,D,10/3/2024,6.220,6.100,6.160,6.140,1004 ΣΠΕΙΣ,D,10/4/2024,6.300,6.180,6.280,6.180,945 ΣΠΕΙΣ,D,10/7/2024,0.000,0.000,6.280,0.000,0 ΣΠΕΙΣ,D,10/8/2024,6.220,6.100,6.220,6.220,427 ΣΠΕΙΣ,D,10/9/2024,6.240,6.100,6.240,6.160,510 ΣΠΕΙΣ,D,10/10/2024,6.340,6.200,6.200,6.260,334 ΣΠΕΙΣ,D,10/11/2024,6.260,6.160,6.220,6.200,325 ΣΠΕΙΣ,D,10/14/2024,6.320,6.240,6.280,6.240,136 ΣΠΕΙΣ,D,10/15/2024,6.400,6.300,6.340,6.400,384 ΣΠΕΙΣ,D,10/16/2024,6.580,6.280,6.500,6.280,1045 ΣΠΕΙΣ,D,10/17/2024,6.460,6.420,6.420,6.420,101 ΣΠΕΙΣ,D,10/18/2024,6.460,6.440,6.460,6.460,21 ΣΠΕΙΣ,D,10/21/2024,6.600,6.280,6.380,6.600,892 ΣΠΕΙΣ,D,10/22/2024,6.280,6.280,6.280,6.280,121 ΣΠΕΙΣ,D,10/23/2024,0.000,0.000,6.280,0.000,0 ΣΠΕΙΣ,D,10/24/2024,6.260,6.060,6.060,6.180,256 ΣΠΕΙΣ,D,10/25/2024,6.120,5.960,5.960,6.120,400 ΣΠΕΙΣ,D,10/29/2024,6.020,5.980,6.000,6.000,222 ΣΠΕΙΣ,D,10/30/2024,6.000,5.800,5.920,6.000,2593 ΣΠΕΙΣ,D,10/31/2024,6.040,5.960,6.020,5.960,424 ΣΠΕΙΣ,D,11/1/2024,6.000,5.860,5.980,5.960,1148 ΣΠΕΙΣ,D,11/4/2024,6.020,5.940,5.980,6.020,210 ΣΠΕΙΣ,D,11/5/2024,5.940,5.900,5.900,5.940,394 ΣΠΕΙΣ,D,11/6/2024,6.000,5.920,5.960,5.920,199 ΣΠΕΙΣ,D,11/7/2024,5.980,5.960,5.960,5.960,820 ΣΠΕΙΣ,D,11/8/2024,5.920,5.880,5.920,5.920,357 ΣΠΕΙΣ,D,11/11/2024,5.960,5.880,5.900,5.960,373 ΣΠΕΙΣ,D,11/12/2024,5.860,5.820,5.820,5.860,359 ΣΠΕΙΣ,D,11/13/2024,5.900,5.700,5.740,5.840,1301 ΣΠΕΙΣ,D,11/14/2024,5.960,5.620,5.960,5.780,2340 ΣΠΕΙΣ,D,11/15/2024,6.100,5.900,5.920,5.920,1800 ΣΠΕΙΣ,D,11/18/2024,5.920,5.600,5.680,5.920,2036 ΣΠΕΙΣ,D,11/19/2024,5.720,5.480,5.620,5.720,4930 ΣΠΕΙΣ,D,11/20/2024,5.720,5.600,5.640,5.640,1030 ΣΠΕΙΣ,D,11/21/2024,5.680,5.560,5.600,5.620,832 ΣΠΕΙΣ,D,11/22/2024,5.640,5.580,5.640,5.620,260 ΣΠΕΙΣ,D,11/25/2024,5.640,5.640,5.640,5.640,20 ΣΠΕΙΣ,D,11/26/2024,5.720,5.520,5.520,5.680,1225 ΣΠΕΙΣ,D,11/27/2024,5.600,5.460,5.600,5.560,429 ΣΠΕΙΣ,D,11/28/2024,5.780,5.620,5.760,5.640,378 ΣΠΕΙΣ,D,11/29/2024,5.800,5.780,5.800,5.780,109 ΣΠΕΙΣ,D,12/2/2024,5.800,5.720,5.780,5.760,562 ΣΠΕΙΣ,D,12/3/2024,5.820,5.740,5.740,5.820,11 ΣΠΕΙΣ,D,12/4/2024,5.780,5.700,5.700,5.780,483 ΣΠΕΙΣ,D,12/5/2024,5.820,5.700,5.820,5.740,2703 ΣΠΕΙΣ,D,12/6/2024,6.000,5.860,5.880,5.860,2076 ΣΠΕΙΣ,D,12/9/2024,5.980,5.760,5.920,5.920,853 ΣΠΕΙΣ,D,12/10/2024,5.840,5.760,5.800,5.840,1982 ΣΠΕΙΣ,D,12/11/2024,5.860,5.800,5.840,5.840,810 ΣΠΕΙΣ,D,12/12/2024,5.900,5.900,5.900,5.900,200 ΣΠΕΙΣ,D,12/13/2024,5.940,5.900,5.920,5.940,235 ΣΠΕΙΣ,D,12/16/2024,5.940,5.920,5.920,5.920,591 ΣΠΕΙΣ,D,12/17/2024,5.900,5.800,5.820,5.880,847 ΣΠΕΙΣ,D,12/18/2024,5.800,5.800,5.800,5.800,123 ΣΠΕΙΣ,D,12/19/2024,5.840,5.820,5.840,5.840,306 ΣΠΕΙΣ,D,12/20/2024,5.980,5.800,5.940,5.820,1272 ΣΠΕΙΣ,D,12/23/2024,5.900,5.900,5.900,5.900,100 ΣΠΕΙΣ,D,12/27/2024,5.980,5.900,5.960,5.940,710 ΣΠΕΙΣ,D,12/30/2024,6.000,5.920,5.920,6.000,189 ΣΠΕΙΣ,D,12/31/2024,5.900,5.900,5.900,5.900,20 ΣΠΕΙΣ,D,1/2/2025,5.940,5.900,5.920,5.940,1156 ΣΠΕΙΣ,D,1/3/2025,5.960,5.820,5.960,5.900,1733 ΣΠΕΙΣ,D,1/7/2025,6.080,5.900,6.000,5.900,3663 ΣΠΕΙΣ,D,1/8/2025,6.180,6.060,6.120,6.060,1188 ΣΠΕΙΣ,D,1/9/2025,6.200,6.180,6.180,6.180,105 ΣΠΕΙΣ,D,1/10/2025,6.240,6.100,6.100,6.240,632 ΣΠΕΙΣ,D,1/13/2025,6.080,5.980,6.000,6.020,237 ΣΠΕΙΣ,D,1/14/2025,5.960,5.880,5.900,5.940,2160 ΣΠΕΙΣ,D,1/15/2025,5.880,5.860,5.880,5.860,153 ΣΠΕΙΣ,D,1/16/2025,5.920,5.920,5.920,5.920,290 ΣΠΕΙΣ,D,1/17/2025,5.940,5.920,5.940,5.940,160 ΣΠΕΙΣ,D,1/20/2025,5.940,5.940,5.940,5.940,25 ΣΠΕΙΣ,D,1/21/2025,5.900,5.820,5.880,5.900,502 ΣΠΕΙΣ,D,1/22/2025,5.840,5.780,5.800,5.840,489 ΣΠΕΙΣ,D,1/23/2025,5.780,5.760,5.760,5.760,605 ΣΠΕΙΣ,D,1/24/2025,5.800,5.700,5.720,5.760,4513 ΣΠΕΙΣ,D,1/27/2025,5.780,5.760,5.780,5.760,75 ΣΠΕΙΣ,D,1/28/2025,5.820,5.720,5.720,5.820,823 ΣΠΕΙΣ,D,1/29/2025,5.720,5.640,5.660,5.700,2121 ΣΠΕΙΣ,D,1/30/2025,5.800,5.580,5.800,5.620,4295 ΣΠΕΙΣ,D,1/31/2025,5.920,5.800,5.840,5.840,2954 ΣΠΕΙΣ,D,2/3/2025,5.760,5.560,5.680,5.760,1307 ΣΠΕΙΣ,D,2/4/2025,5.700,5.640,5.700,5.660,701 ΣΠΕΙΣ,D,2/5/2025,5.700,5.660,5.680,5.660,300 ΣΠΕΙΣ,D,2/6/2025,5.680,5.680,5.680,5.680,200 ΣΠΕΙΣ,D,2/7/2025,5.700,5.660,5.700,5.660,196 ΣΠΕΙΣ,D,2/10/2025,5.720,5.660,5.680,5.660,310 ΣΠΕΙΣ,D,2/11/2025,5.700,5.500,5.660,5.640,3008 ΣΠΕΙΣ,D,2/12/2025,5.660,5.500,5.660,5.620,2048 ΣΠΕΙΣ,D,2/13/2025,5.720,5.620,5.680,5.700,3463 ΣΠΕΙΣ,D,2/14/2025,5.840,5.640,5.800,5.640,3232 ΣΠΕΙΣ,D,2/17/2025,5.760,5.700,5.740,5.760,810 ΣΠΕΙΣ,D,2/18/2025,5.780,5.740,5.740,5.780,300 ΣΠΕΙΣ,D,2/19/2025,5.800,5.720,5.760,5.740,1217 ΣΠΕΙΣ,D,2/20/2025,5.720,5.720,5.720,5.720,200 ΣΠΕΙΣ,D,2/21/2025,5.680,5.640,5.640,5.680,1977 ΣΠΕΙΣ,D,2/24/2025,0.000,0.000,5.640,0.000,0 ΣΠΕΙΣ,D,2/25/2025,5.680,5.600,5.600,5.680,702 ΣΠΕΙΣ,D,2/26/2025,5.600,5.580,5.580,5.580,150 ΣΠΕΙΣ,D,2/27/2025,5.600,5.560,5.560,5.600,521 ΣΠΕΙΣ,D,2/28/2025,5.620,5.540,5.560,5.600,197 ΣΠΕΙΣ,D,3/4/2025,5.560,5.520,5.560,5.560,176 ΣΠΕΙΣ,D,3/5/2025,5.580,5.500,5.580,5.560,1103 ΣΠΕΙΣ,D,3/6/2025,5.620,5.620,5.620,5.620,64 ΣΠΕΙΣ,D,3/7/2025,5.740,5.500,5.660,5.620,5201 ΣΠΕΙΣ,D,3/10/2025,5.700,5.500,5.560,5.700,530 ΣΠΕΙΣ,D,3/11/2025,5.540,5.500,5.540,5.540,876 ΣΠΕΙΣ,D,3/12/2025,5.580,5.480,5.480,5.540,865 ΣΠΕΙΣ,D,3/13/2025,5.560,5.500,5.560,5.500,2167 ΣΠΕΙΣ,D,3/14/2025,5.700,5.600,5.660,5.600,3745 ΣΠΕΙΣ,D,3/17/2025,6.300,5.760,5.960,5.760,32704 ΣΠΕΙΣ,D,3/18/2025,6.800,6.160,6.700,6.160,24583 ΣΠΕΙΣ,D,3/19/2025,6.880,6.700,6.720,6.760,8119 ΣΠΕΙΣ,D,3/20/2025,6.740,6.520,6.560,6.660,1736 ΣΠΕΙΣ,D,3/21/2025,6.520,6.400,6.460,6.520,3256 ΣΠΕΙΣ,D,3/24/2025,6.400,6.220,6.320,6.400,5207 ΣΠΕΙΣ,D,3/26/2025,6.600,6.380,6.440,6.380,2318 ΣΠΕΙΣ,D,3/27/2025,6.540,6.200,6.340,6.500,1933 ΣΠΕΙΣ,D,3/28/2025,6.300,6.020,6.120,6.280,6153 ΣΠΕΙΣ,D,3/31/2025,6.500,6.020,6.500,6.120,2894 ΣΠΕΙΣ,D,4/1/2025,6.400,6.320,6.320,6.400,340 ΣΠΕΙΣ,D,4/2/2025,6.380,6.080,6.200,6.360,1611 ΣΠΕΙΣ,D,4/3/2025,6.260,6.040,6.140,6.260,2049 ΣΠΕΙΣ,D,4/4/2025,6.040,5.580,5.820,6.040,8353 ΣΠΕΙΣ,D,4/7/2025,5.600,5.320,5.340,5.480,14035 ΣΠΕΙΣ,D,4/8/2025,5.680,5.420,5.520,5.420,6980 ΣΠΕΙΣ,D,4/9/2025,5.420,5.320,5.400,5.420,964 ΣΠΕΙΣ,D,4/10/2025,5.800,5.560,5.640,5.800,1708 ΣΠΕΙΣ,D,4/11/2025,5.660,5.500,5.660,5.620,1262 ΣΠΕΙΣ,D,4/14/2025,5.740,5.600,5.660,5.700,4375 ΣΠΕΙΣ,D,4/15/2025,5.700,5.540,5.540,5.680,3775 ΣΠΕΙΣ,D,4/16/2025,5.840,5.540,5.720,5.580,9237 ΣΠΕΙΣ,D,4/17/2025,5.860,5.680,5.740,5.720,2634 ΣΠΕΙΣ,D,4/22/2025,5.880,5.720,5.880,5.780,3589 ΣΠΕΙΣ,D,4/23/2025,5.940,5.820,5.940,5.940,798 ΣΠΕΙΣ,D,4/24/2025,6.320,5.940,6.300,5.940,8334 ΣΠΕΙΣ,D,4/25/2025,6.360,6.320,6.320,6.360,241 ΣΠΕΙΣ,D,4/28/2025,6.340,6.140,6.300,6.340,1498 ΣΠΕΙΣ,D,4/29/2025,6.000,5.820,5.900,5.940,17155 ΣΠΕΙΣ,D,4/30/2025,5.860,5.760,5.800,5.860,5053 ΣΠΕΙΣ,D,5/2/2025,5.840,5.600,5.680,5.780,7940 ΣΠΕΙΣ,D,5/5/2025,5.840,5.760,5.800,5.780,3234 ΣΠΕΙΣ,D,5/6/2025,5.800,5.600,5.640,5.800,5280 ΣΠΕΙΣ,D,5/7/2025,5.720,5.600,5.660,5.600,3494 ΣΠΕΙΣ,D,5/8/2025,5.700,5.600,5.620,5.700,4263 ΣΠΕΙΣ,D,5/9/2025,5.980,5.680,5.960,5.680,8922 ΣΠΕΙΣ,D,5/12/2025,6.220,6.000,6.020,6.100,10343 ΣΠΕΙΣ,D,5/13/2025,6.100,6.040,6.060,6.100,510 ΣΠΕΙΣ,D,5/14/2025,6.200,6.100,6.100,6.120,3015 ΣΠΕΙΣ,D,5/15/2025,6.360,6.200,6.280,6.260,4471 ΣΠΕΙΣ,D,5/16/2025,6.300,6.220,6.300,6.300,2105 ΣΠΕΙΣ,D,5/19/2025,6.380,6.120,6.240,6.340,4448 ΣΠΕΙΣ,D,5/20/2025,6.660,6.280,6.480,6.280,5536 ΣΠΕΙΣ,D,5/21/2025,6.700,6.420,6.640,6.420,4548 ΣΠΕΙΣ,D,5/22/2025,6.640,6.560,6.560,6.640,1265 ΣΠΕΙΣ,D,5/23/2025,6.500,6.200,6.260,6.500,4451 ΣΠΕΙΣ,D,5/26/2025,6.440,6.300,6.400,6.300,1550 ΣΠΕΙΣ,D,5/27/2025,6.340,6.220,6.300,6.340,2239 ΣΠΕΙΣ,D,5/28/2025,6.340,6.220,6.300,6.240,2173 ΣΠΕΙΣ,D,5/29/2025,6.320,6.220,6.260,6.300,1251 ΣΠΕΙΣ,D,5/30/2025,6.300,6.200,6.300,6.200,2025 ΣΠΕΙΣ,D,6/2/2025,6.340,6.080,6.280,6.320,3070 ΣΠΕΙΣ,D,6/3/2025,6.340,6.180,6.240,6.340,1125 ΣΠΕΙΣ,D,6/4/2025,6.240,6.120,6.220,6.180,1170 ΣΠΕΙΣ,D,6/5/2025,6.240,6.200,6.220,6.240,294 ΣΠΕΙΣ,D,6/6/2025,6.240,6.120,6.120,6.180,577 ΣΠΕΙΣ,D,6/10/2025,6.180,6.120,6.120,6.140,880 ΣΠΕΙΣ,D,6/11/2025,6.100,6.000,6.000,6.100,4931 ΣΠΕΙΣ,D,6/12/2025,6.080,6.000,6.080,6.000,2225 ΣΠΕΙΣ,D,6/13/2025,5.980,5.940,5.980,5.980,338 ΣΠΕΙΣ,D,6/16/2025,6.040,5.860,5.900,6.040,1376 ΣΠΕΙΣ,D,6/17/2025,5.900,5.860,5.860,5.900,330 ΣΠΕΙΣ,D,6/18/2025,5.860,5.820,5.820,5.860,230 ΣΠΕΙΣ,D,6/19/2025,5.860,5.720,5.720,5.860,2002 ΣΠΕΙΣ,D,6/20/2025,5.800,5.760,5.800,5.760,450 ΣΠΕΙΣ,D,6/23/2025,5.840,5.720,5.820,5.740,1070 ΣΠΕΙΣ,D,6/24/2025,5.940,5.860,5.920,5.900,2433 ΣΠΕΙΣ,D,6/25/2025,5.960,5.860,5.920,5.900,2020 ΣΠΕΙΣ,D,6/26/2025,6.120,5.900,6.080,5.920,14239 ΣΠΕΙΣ,D,6/27/2025,6.260,6.120,6.220,6.120,4583 ΣΠΕΙΣ,D,6/30/2025,6.300,6.160,6.180,6.240,2592 ΣΠΕΙΣ,D,7/1/2025,6.180,6.000,6.180,6.140,6423 ΣΠΕΙΣ,D,7/2/2025,6.220,6.000,6.040,6.180,13337 ΣΠΕΙΣ,D,7/3/2025,6.080,5.860,5.980,5.880,3450 ΣΠΕΙΣ,D,7/4/2025,6.000,5.920,5.980,6.000,1520 ΣΠΕΙΣ,D,7/7/2025,6.000,5.900,5.920,6.000,800 ΣΠΕΙΣ,D,7/8/2025,6.040,5.980,6.040,6.020,1384 ΣΠΕΙΣ,D,7/9/2025,6.080,6.000,6.020,6.040,1139 ΣΠΕΙΣ,D,7/10/2025,6.040,5.960,6.020,6.020,2130 ΣΠΕΙΣ,D,7/11/2025,6.100,5.920,6.080,5.960,3170 ΣΠΕΙΣ,D,7/14/2025,6.100,5.940,6.100,6.000,3050 ΣΠΕΙΣ,D,7/15/2025,6.340,6.120,6.300,6.160,9258 ΣΠΕΙΣ,D,7/16/2025,6.380,6.340,6.360,6.360,2748 ΣΠΕΙΣ,D,7/17/2025,6.800,6.300,6.780,6.380,9248 ΣΠΕΙΣ,D,7/18/2025,7.700,7.000,7.660,7.000,38824 ΣΠΕΙΣ,D,7/21/2025,8.500,7.780,8.200,7.780,92048 ΣΠΕΙΣ,D,7/22/2025,8.380,7.960,8.020,8.200,36188 ΣΠΕΙΣ,D,7/23/2025,8.120,7.700,7.760,8.000,24735 ΣΠΕΙΣ,D,7/24/2025,7.980,7.700,7.700,7.780,11445 ΣΠΕΙΣ,D,7/25/2025,7.700,7.440,7.480,7.700,14039 ΣΠΕΙΣ,D,7/28/2025,7.540,7.000,7.380,7.540,104563 ΣΠΕΙΣ,D,7/29/2025,7.800,7.320,7.720,7.400,29778 ΣΠΕΙΣ,D,7/30/2025,7.820,7.600,7.780,7.820,6421 ΣΠΕΙΣ,D,7/31/2025,7.800,7.600,7.800,7.760,13374 ΣΠΕΙΣ,D,8/1/2025,7.800,7.500,7.600,7.720,8008 ΣΠΕΙΣ,D,8/4/2025,7.680,7.520,7.640,7.600,4241 ΣΠΕΙΣ,D,8/5/2025,7.700,7.540,7.600,7.640,4349 ΣΠΕΙΣ,D,8/6/2025,7.640,7.340,7.640,7.600,5302 ΣΠΕΙΣ,D,8/7/2025,7.640,7.400,7.560,7.640,20490 ΣΠΕΙΣ,D,8/8/2025,7.660,7.420,7.660,7.600,7116 ΣΠΕΙΣ,D,8/11/2025,7.800,7.540,7.620,7.660,11326 ΣΠΕΙΣ,D,8/12/2025,7.700,7.580,7.660,7.620,4939 ΣΠΕΙΣ,D,8/13/2025,7.700,7.600,7.680,7.600,2560 ΣΠΕΙΣ,D,8/14/2025,7.680,7.640,7.660,7.680,2257 ΣΠΕΙΣ,D,8/18/2025,7.780,7.540,7.660,7.660,621 ΣΠΕΙΣ,D,8/19/2025,7.680,7.520,7.600,7.620,4239 ΣΠΕΙΣ,D,8/20/2025,7.560,7.480,7.560,7.520,3054 ΣΠΕΙΣ,D,8/21/2025,7.560,7.400,7.500,7.500,6095 ΣΠΕΙΣ,D,8/22/2025,7.520,7.400,7.520,7.440,7090 ΣΠΕΙΣ,D,8/25/2025,7.800,7.520,7.740,7.560,10808 ΣΠΕΙΣ,D,8/26/2025,7.920,7.600,7.920,7.720,10560 ΣΠΕΙΣ,D,8/27/2025,8.140,7.900,8.140,7.960,14581 ΣΠΕΙΣ,D,8/28/2025,8.940,8.200,8.580,8.620,56009 ΣΠΕΙΣ,D,8/29/2025,8.580,8.240,8.460,8.580,8495 ΣΠΕΙΣ,D,9/1/2025,8.580,8.140,8.140,8.500,10788 ΣΠΕΙΣ,D,9/2/2025,8.180,7.800,7.800,8.180,24476 ΣΠΕΙΣ,D,9/3/2025,7.820,7.700,7.700,7.740,8572 ΣΠΕΙΣ,D,9/4/2025,7.920,7.660,7.680,7.760,8388 ΣΠΕΙΣ,D,9/5/2025,7.800,7.660,7.740,7.700,2280 ΣΠΕΙΣ,D,9/8/2025,7.680,7.560,7.660,7.660,3875 ΣΠΕΙΣ,D,9/9/2025,7.800,7.620,7.760,7.660,3454 ΣΠΕΙΣ,D,9/10/2025,7.900,7.640,7.680,7.700,7445 ΣΠΕΙΣ,D,9/11/2025,7.820,7.600,7.760,7.760,3439 ΣΠΕΙΣ,D,9/12/2025,7.900,7.640,7.800,7.700,3522 ΣΠΕΙΣ,D,9/15/2025,7.900,7.660,7.700,7.800,10856 ΣΠΕΙΣ,D,9/16/2025,7.780,7.680,7.700,7.780,5730 ΣΠΕΙΣ,D,9/17/2025,7.760,7.580,7.600,7.760,2413 ΣΠΕΙΣ,D,9/18/2025,7.580,7.520,7.520,7.560,3959 ΣΠΕΙΣ,D,9/19/2025,7.600,7.400,7.460,7.600,4037 ΣΠΕΙΣ,D,9/22/2025,7.560,7.400,7.520,7.420,1570 ΣΠΕΙΣ,D,9/23/2025,7.720,7.520,7.700,7.560,2282 ΣΠΕΙΣ,D,9/24/2025,7.740,7.500,7.720,7.640,3701 ΣΠΕΙΣ,D,9/25/2025,7.860,7.700,7.720,7.700,2562 ΣΠΕΙΣ,D,9/26/2025,7.780,7.520,7.520,7.780,2578 ΣΠΕΙΣ,D,9/29/2025,7.700,7.520,7.520,7.580,983 ΣΠΕΙΣ,D,9/30/2025,7.860,7.460,7.700,7.500,13494 ΣΠΕΙΣ,D,10/1/2025,7.900,7.680,7.860,7.760,13129 ΣΠΕΙΣ,D,10/2/2025,8.180,7.760,7.880,8.000,12567 ΣΠΕΙΣ,D,10/3/2025,7.960,7.700,7.780,7.960,2583 ΣΠΕΙΣ,D,10/6/2025,7.780,7.620,7.620,7.780,1870 ΣΠΕΙΣ,D,10/7/2025,7.700,7.500,7.700,7.560,2968 ΣΠΕΙΣ,D,10/8/2025,7.780,7.600,7.720,7.780,2005 ΣΠΕΙΣ,D,10/9/2025,8.100,7.780,8.000,7.780,14467 ΣΠΕΙΣ,D,10/10/2025,8.080,7.920,7.920,8.080,5708 ΣΠΕΙΣ,D,10/13/2025,7.980,7.860,7.940,7.920,4819 ΣΠΕΙΣ,D,10/14/2025,7.920,7.580,7.680,7.920,3030 ΣΠΕΙΣ,D,10/15/2025,7.780,7.400,7.520,7.740,6546 ΣΠΕΙΣ,D,10/16/2025,7.720,7.300,7.360,7.460,8681 ΣΠΕΙΣ,D,10/17/2025,7.300,7.040,7.160,7.300,13278 ΣΠΕΙΣ,D,10/20/2025,7.360,7.220,7.300,7.220,493 ΣΠΕΙΣ,D,10/21/2025,7.360,7.300,7.300,7.360,1913 ΣΠΕΙΣ,D,10/22/2025,7.540,7.380,7.440,7.380,1868 ΣΠΕΙΣ,D,10/23/2025,7.440,7.380,7.400,7.380,162 ΣΠΕΙΣ,D,10/24/2025,7.600,7.360,7.500,7.360,4033 ΣΠΕΙΣ,D,10/27/2025,7.680,7.460,7.580,7.680,644 ΣΠΕΙΣ,D,10/29/2025,7.720,7.540,7.660,7.540,1110 ΣΠΕΙΣ,D,10/30/2025,7.660,7.460,7.560,7.660,1420 ΣΠΕΙΣ,D,10/31/2025,7.500,7.360,7.400,7.500,1131 ΣΠΕΙΣ,D,11/3/2025,7.480,7.320,7.460,7.340,4092 ΣΠΕΙΣ,D,11/4/2025,7.380,7.280,7.340,7.380,1270 ΣΠΕΙΣ,D,11/5/2025,7.500,7.300,7.400,7.320,2253 ΣΠΕΙΣ,D,11/6/2025,7.360,7.160,7.160,7.340,4750 ΣΠΕΙΣ,D,11/7/2025,7.340,7.120,7.160,7.220,1365 ΣΠΕΙΣ,D,11/10/2025,7.260,7.200,7.220,7.200,2072 ΣΠΕΙΣ,D,11/11/2025,7.360,7.180,7.260,7.240,993 ΣΠΕΙΣ,D,11/12/2025,7.480,7.200,7.480,7.320,6980 ΣΠΕΙΣ,D,11/13/2025,7.700,7.440,7.560,7.540,2835 ΣΠΕΙΣ,D,11/14/2025,7.500,7.300,7.460,7.500,1535 ΣΠΕΙΣ,D,11/17/2025,7.400,7.280,7.340,7.400,488 ΣΠΕΙΣ,D,11/18/2025,7.240,7.100,7.100,7.240,3780 ΣΠΕΙΣ,D,11/19/2025,7.200,7.000,7.140,7.020,4897 ΣΠΕΙΣ,D,11/20/2025,7.280,7.080,7.280,7.080,3320 ΣΠΕΙΣ,D,11/21/2025,7.220,7.100,7.200,7.200,1304 ΣΠΕΙΣ,D,11/24/2025,7.400,7.200,7.340,7.260,1424 ΣΠΕΙΣ,D,11/25/2025,7.400,7.180,7.300,7.340,3070 ΣΠΕΙΣ,D,11/26/2025,7.420,7.320,7.360,7.420,500 ΣΠΕΙΣ,D,11/27/2025,7.340,7.320,7.340,7.320,72 ΣΠΕΙΣ,D,11/28/2025,7.280,7.180,7.240,7.280,2240 ΣΠΕΙΣ,D,12/1/2025,7.400,7.000,7.100,7.400,2479 ΣΠΕΙΣ,D,12/2/2025,7.380,7.200,7.200,7.200,3138 ΣΠΕΙΣ,D,12/3/2025,7.280,7.100,7.140,7.260,1939 ΣΠΕΙΣ,D,12/4/2025,7.260,7.080,7.260,7.120,1908 ΣΠΕΙΣ,D,12/5/2025,7.280,7.160,7.160,7.280,1906 ΣΠΕΙΣ,D,12/8/2025,7.240,7.040,7.180,7.240,2417 ΣΠΕΙΣ,D,12/9/2025,7.200,7.100,7.200,7.180,1847 ΣΠΕΙΣ,D,12/10/2025,7.360,7.100,7.260,7.220,2959 ΣΠΕΙΣ,D,12/11/2025,7.300,7.100,7.220,7.180,7044 ΣΠΕΙΣ,D,12/12/2025,7.600,7.160,7.600,7.220,4763 ΣΠΕΙΣ,D,12/15/2025,7.660,7.440,7.560,7.540,4436 ΣΠΕΙΣ,D,12/16/2025,7.640,7.480,7.520,7.540,1287 ΣΠΕΙΣ,D,12/17/2025,7.620,7.500,7.600,7.500,615 ΣΠΕΙΣ,D,12/18/2025,7.640,7.400,7.480,7.540,3702 ΣΠΕΙΣ,D,12/19/2025,7.520,7.380,7.500,7.520,475 ΣΠΕΙΣ,D,12/22/2025,7.560,7.380,7.520,7.520,1611 ΣΠΕΙΣ,D,12/23/2025,7.900,7.580,7.740,7.580,4684 ΣΠΕΙΣ,D,12/29/2025,7.740,7.620,7.660,7.740,1635 ΣΠΕΙΣ,D,12/30/2025,7.780,7.660,7.740,7.700,1270 ΣΠΕΙΣ,D,12/31/2025,7.960,7.700,7.940,7.700,4385 ΣΠΕΙΣ,D,1/2/2026,8.000,7.940,7.960,7.980,3202 ΣΠΕΙΣ,D,1/5/2026,8.040,7.540,7.860,8.020,3037 ΣΠΕΙΣ,D,1/7/2026,7.900,7.780,7.780,7.840,1006 ΣΠΕΙΣ,D,1/8/2026,7.780,7.580,7.580,7.780,3984 ΣΠΕΙΣ,D,1/9/2026,7.760,7.540,7.680,7.540,1988 ΣΠΕΙΣ,D,1/12/2026,7.900,7.740,7.900,7.740,10524 ΣΠΕΙΣ,D,1/13/2026,8.000,7.900,7.940,7.960,4284 ΣΠΕΙΣ,D,1/14/2026,8.140,7.800,8.100,7.880,15676 ΣΠΕΙΣ,D,1/15/2026,8.480,8.300,8.400,8.300,28746 ΣΠΕΙΣ,D,1/16/2026,8.440,8.300,8.320,8.440,12108 ΣΠΕΙΣ,D,1/19/2026,8.240,8.000,8.160,8.240,7704 ΣΠΕΙΣ,D,1/20/2026,8.080,7.780,7.820,8.060,9081 ΣΠΕΙΣ,D,1/21/2026,7.960,7.700,7.920,7.840,3626 ΣΠΕΙΣ,D,1/22/2026,8.220,7.900,8.140,8.040,5763 ΣΠΕΙΣ,D,1/23/2026,8.160,8.000,8.040,8.140,2447 ΣΠΕΙΣ,D,1/26/2026,8.140,7.980,7.980,8.100,1796 ΣΠΕΙΣ,D,1/27/2026,8.080,7.880,8.080,8.040,7654 ΣΠΕΙΣ,D,1/28/2026,8.220,7.900,8.140,8.000,6064 ΣΠΕΙΣ,D,1/29/2026,8.380,8.080,8.100,8.220,10894 ΣΠΕΙΣ,D,1/30/2026,8.200,7.900,8.000,8.020,9079 ΣΠΕΙΣ,D,2/2/2026,8.000,7.840,7.920,7.920,7980 ΣΠΕΙΣ,D,2/3/2026,8.080,7.880,7.960,7.980,3905 ΣΠΕΙΣ,D,2/4/2026,8.040,7.880,7.900,7.900,4981 ΣΠΕΙΣ,D,2/5/2026,8.040,7.800,7.800,7.920,5056 ΣΠΕΙΣ,D,2/6/2026,7.840,7.520,7.800,7.740,7746 ΣΠΕΙΣ,D,2/9/2026,7.860,7.520,7.680,7.800,1830 ΣΠΕΙΣ,D,2/10/2026,7.700,7.600,7.600,7.620,1960 ΣΠΕΙΣ,D,2/11/2026,7.560,7.380,7.540,7.540,6796 ΣΠΕΙΣ,D,2/12/2026,7.700,7.400,7.400,7.600,6258 ΣΠΕΙΣ,D,2/13/2026,7.400,7.180,7.240,7.400,3538 ΣΠΕΙΣ,D,2/16/2026,7.380,7.200,7.280,7.300,1701 ΣΠΕΙΣ,D,2/17/2026,7.340,7.200,7.320,7.340,1220 ΣΠΕΙΣ,D,2/18/2026,7.280,7.180,7.280,7.280,2567 ΣΠΕΙΣ,D,2/19/2026,7.280,7.200,7.200,7.280,4381 ΣΠΕΙΣ,D,2/20/2026,7.300,7.140,7.200,7.200,2525 ΣΠΕΙΣ,D,2/24/2026,7.200,7.140,7.180,7.140,510 ΣΠΕΙΣ,D,2/25/2026,7.200,7.140,7.160,7.200,5816 ΣΠΕΙΣ,D,2/26/2026,7.200,7.080,7.140,7.160,6948 ΣΠΕΙΣ,D,2/27/2026,7.160,7.040,7.100,7.140,4047 ΣΠΕΙΣ,D,3/2/2026,7.000,6.560,6.760,6.880,11533 ΣΠΕΙΣ,D,3/3/2026,6.680,6.180,6.240,6.680,12919 ΣΠΕΙΣ,D,3/4/2026,6.560,6.160,6.500,6.300,14980 ΣΠΕΙΣ,D,3/5/2026,6.640,6.320,6.320,6.420,4199 ΣΠΕΙΣ,D,3/6/2026,6.400,6.200,6.260,6.260,2679 ΣΠΕΙΣ,D,3/9/2026,6.200,6.000,6.160,6.200,2709 ΣΠΕΙΣ,D,3/10/2026,6.360,6.100,6.260,6.200,7572 ΣΠΕΙΣ,D,3/11/2026,6.360,6.200,6.340,6.200,936 ΣΠΕΙΣ,D,3/12/2026,6.360,6.120,6.160,6.240,3743 ΣΠΕΙΣ,D,3/13/2026,6.520,6.180,6.520,6.180,4208 ΣΠΕΙΣ,D,3/16/2026,6.500,6.320,6.500,6.440,1257 ΣΠΕΙΣ,D,3/17/2026,6.660,6.400,6.500,6.560,1367 ΣΠΕΙΣ,D,3/18/2026,6.560,6.400,6.520,6.540,1952 ΣΠΕΙΣ,D,3/19/2026,6.440,6.200,6.300,6.420,2396 ΣΠΕΙΣ,D,3/20/2026,6.340,6.260,6.260,6.300,1629 ΣΠΕΙΣ,D,3/23/2026,6.360,6.180,6.320,6.180,1729 ΣΠΕΙΣ,D,3/24/2026,6.240,6.100,6.200,6.240,860 ΣΠΕΙΣ,D,3/26/2026,6.200,6.140,6.160,6.140,1690 ΣΠΕΙΣ,D,3/27/2026,6.100,6.060,6.060,6.100,447 ΣΠΕΙΣ,D,3/30/2026,6.180,6.000,6.180,6.040,3547 ΣΠΕΙΣ,D,3/31/2026,6.180,6.080,6.160,6.180,546 ΣΠΕΙΣ,D,4/1/2026,6.400,6.280,6.300,6.280,2397 ΣΠΕΙΣ,D,4/2/2026,6.180,5.920,6.020,6.180,6962 ΣΠΕΙΣ,D,4/7/2026,6.200,6.080,6.080,6.080,1683 ΣΠΕΙΣ,D,4/8/2026,6.440,6.300,6.440,6.340,3535 ΣΠΕΙΣ,D,4/9/2026,6.440,6.380,6.400,6.440,1772 ΣΠΕΙΣ,D,4/14/2026,6.360,6.260,6.280,6.340,980 ΣΠΕΙΣ,D,4/15/2026,6.400,6.260,6.340,6.340,2068 ΣΠΕΙΣ,D,4/16/2026,6.680,6.400,6.640,6.400,2619 ΣΠΕΙΣ,D,4/17/2026,6.980,6.520,6.900,6.720,4350 ΣΠΕΙΣ,D,4/20/2026,6.820,6.600,6.740,6.780,2798 ΣΠΕΙΣ,D,4/21/2026,6.880,6.680,6.740,6.800,1559 ΣΠΕΙΣ,D,4/22/2026,6.960,6.740,6.800,6.800,1910 ΣΠΕΙΣ,D,4/23/2026,6.960,6.640,6.640,6.860,2439 ΣΠΕΙΣ,D,4/24/2026,6.720,6.500,6.640,6.620,964 ΣΠΕΙΣ,D,4/27/2026,6.940,6.600,6.800,6.640,4233 ΣΠΕΙΣ,D,4/28/2026,6.920,6.660,6.820,6.760,6046 ΣΠΕΙΣ,D,4/29/2026,6.940,6.500,6.540,6.940,6454 ΣΠΕΙΣ,D,4/30/2026,6.500,6.360,6.380,6.500,4055 ΣΠΕΙΣ,D,5/4/2026,6.440,6.320,6.400,6.400,1486 ΣΠΕΙΣ,D,5/5/2026,6.500,6.300,6.380,6.420,6057 ΣΠΕΙΣ,D,5/6/2026,6.600,6.380,6.580,6.440,4617 ΣΠΕΙΣ,D,5/7/2026,6.700,6.520,6.600,6.600,2563 ΣΠΕΙΣ,D,5/8/2026,6.880,6.600,6.600,6.660,4127 ΣΠΕΙΣ,D,5/11/2026,6.660,6.480,6.660,6.600,2056 ΣΠΕΙΣ,D,5/12/2026,6.860,6.400,6.580,6.680,3313 ΣΠΕΙΣ,D,5/13/2026,6.680,6.500,6.540,6.600,962 ΣΠΕΙΣ,D,5/14/2026,6.800,6.540,6.560,6.600,2263 ΣΠΕΙΣ,D,5/15/2026,6.580,6.460,6.540,6.580,2211 ΣΠΕΙΣ,D,5/18/2026,6.640,6.480,6.640,6.480,1033 ΣΠΕΙΣ,D,5/19/2026,6.780,6.460,6.500,6.700,3172 ΣΠΕΙΣ,D,5/20/2026,6.600,6.360,6.480,6.440,1857 ΣΠΕΙΣ,D,5/21/2026,6.500,6.460,6.500,6.480,345 ΣΠΕΙΣ,D,5/22/2026,6.580,6.420,6.460,6.500,1318 ΣΠΕΙΣ,D,5/25/2026,6.560,6.380,6.540,6.480,2926 ΣΠΕΙΣ,D,5/26/2026,6.520,6.400,6.520,6.480,1860 ΣΠΕΙΣ,D,5/27/2026,6.520,6.300,6.440,6.520,7022 ΣΠΕΙΣ,D,5/28/2026,6.540,6.320,6.540,6.320,1819 ΣΠΕΙΣ,D,5/29/2026,6.600,6.520,6.520,6.600,737 ΣΠΕΙΣ,D,6/2/2026,6.580,6.460,6.480,6.460,935 ΣΠΕΙΣ,D,6/3/2026,6.440,6.380,6.440,6.420,2241 ΣΠΕΙΣ,D,6/4/2026,6.520,6.400,6.500,6.500,1328 ΣΠΕΙΣ,D,6/5/2026,6.560,6.400,6.400,6.560,705 ΣΠΕΙΣ,D,6/8/2026,6.420,6.240,6.400,6.320,2112 ΣΠΕΙΣ,D,6/9/2026,6.440,6.320,6.420,6.420,1021 ΣΠΕΙΣ,D,6/10/2026,6.420,6.340,6.380,6.420,628 ΣΠΕΙΣ,D,6/11/2026,6.400,6.340,6.380,6.380,1930 ΣΠΕΙΣ,D,6/12/2026,6.680,6.280,6.600,6.420,5497