,,,,,,, SOFTWEB,D,7/22/2024,0.000,0.000,0.860,0.000,0 SOFTWEB,D,7/23/2024,2.640,0.900,2.000,0.900,5106 SOFTWEB,D,7/24/2024,2.675,2.100,2.500,2.100,46663 SOFTWEB,D,7/25/2024,2.480,2.100,2.179,2.480,24979 SOFTWEB,D,7/26/2024,2.050,1.961,1.961,2.000,26377