,,,,,,, SOFTWEB,D,7/22/2024,0.000,0.000,0.860,0.000,0 SOFTWEB,D,7/23/2024,2.640,0.900,2.000,0.900,5106 SOFTWEB,D,7/24/2024,2.675,2.100,2.500,2.100,46663 SOFTWEB,D,7/25/2024,2.480,2.100,2.179,2.480,24979 SOFTWEB,D,7/26/2024,2.050,1.961,1.961,2.000,26377 SOFTWEB,D,7/29/2024,1.770,1.765,1.765,1.765,13622 SOFTWEB,D,7/30/2024,1.600,1.589,1.589,1.589,36085 SOFTWEB,D,7/31/2024,1.680,1.540,1.635,1.540,25449 SOFTWEB,D,8/1/2024,1.740,1.641,1.720,1.695,12568 SOFTWEB,D,8/2/2024,1.675,1.610,1.616,1.675,1951 SOFTWEB,D,8/5/2024,1.650,1.500,1.525,1.650,3170 SOFTWEB,D,8/6/2024,1.600,1.520,1.527,1.520,3363 SOFTWEB,D,8/7/2024,1.590,1.470,1.525,1.590,11586 SOFTWEB,D,8/8/2024,1.530,1.465,1.467,1.530,16419 SOFTWEB,D,8/9/2024,1.519,1.450,1.510,1.500,3750 SOFTWEB,D,8/12/2024,1.570,1.520,1.556,1.520,13045 SOFTWEB,D,8/13/2024,1.630,1.578,1.630,1.590,7388 SOFTWEB,D,8/14/2024,1.792,1.690,1.720,1.690,14945 SOFTWEB,D,8/16/2024,1.800,1.750,1.770,1.800,4722 SOFTWEB,D,8/19/2024,1.810,1.790,1.796,1.810,4507 SOFTWEB,D,8/20/2024,1.880,1.750,1.778,1.880,6010 SOFTWEB,D,8/21/2024,1.830,1.750,1.750,1.830,3050 SOFTWEB,D,8/22/2024,1.850,1.752,1.806,1.830,6258 SOFTWEB,D,8/23/2024,1.860,1.790,1.810,1.860,1500 SOFTWEB,D,8/26/2024,1.876,1.770,1.804,1.876,1437 SOFTWEB,D,8/27/2024,1.830,1.760,1.766,1.830,3835 SOFTWEB,D,8/28/2024,1.826,1.750,1.752,1.826,2166 SOFTWEB,D,8/29/2024,1.816,1.732,1.760,1.816,1781 SOFTWEB,D,8/30/2024,1.830,1.734,1.764,1.830,462 SOFTWEB,D,9/2/2024,1.800,1.764,1.764,1.800,130 SOFTWEB,D,9/3/2024,1.800,1.622,1.720,1.800,4273 SOFTWEB,D,9/4/2024,1.770,1.620,1.635,1.770,3169 SOFTWEB,D,9/5/2024,1.720,1.600,1.655,1.720,8808 SOFTWEB,D,9/6/2024,1.730,1.690,1.725,1.695,4830 SOFTWEB,D,9/9/2024,1.780,1.740,1.740,1.780,452 SOFTWEB,D,9/10/2024,1.780,1.770,1.740,1.770,350 SOFTWEB,D,9/11/2024,1.780,1.660,1.750,1.780,1598 SOFTWEB,D,9/12/2024,1.900,1.750,1.755,1.770,2420 SOFTWEB,D,9/13/2024,1.815,1.750,1.755,1.815,330 SOFTWEB,D,9/16/2024,1.810,1.690,1.705,1.810,7305 SOFTWEB,D,9/17/2024,1.725,1.640,1.655,1.725,6649 SOFTWEB,D,9/18/2024,1.740,1.675,1.725,1.710,52680 SOFTWEB,D,9/19/2024,1.735,1.680,1.705,1.735,2820 SOFTWEB,D,9/20/2024,1.760,1.675,1.755,1.750,4900 SOFTWEB,D,9/23/2024,1.800,1.700,1.700,1.800,8200 SOFTWEB,D,9/24/2024,1.700,1.700,1.700,1.700,450 SOFTWEB,D,9/25/2024,1.700,1.650,1.700,1.700,400 SOFTWEB,D,9/26/2024,1.700,1.700,1.700,1.700,200 SOFTWEB,D,9/27/2024,1.700,1.660,1.700,1.660,200 SOFTWEB,D,9/30/2024,1.790,1.640,1.765,1.650,3042 SOFTWEB,D,10/1/2024,1.795,1.680,1.710,1.795,1985 SOFTWEB,D,10/2/2024,1.775,1.650,1.680,1.775,1490 SOFTWEB,D,10/3/2024,1.730,1.650,1.660,1.730,1300 SOFTWEB,D,10/4/2024,1.720,1.650,1.715,1.720,1080 SOFTWEB,D,10/7/2024,1.780,1.675,1.715,1.780,240 SOFTWEB,D,10/8/2024,1.755,1.605,1.650,1.605,6003 SOFTWEB,D,10/9/2024,1.710,1.620,1.650,1.710,836 SOFTWEB,D,10/10/2024,1.710,1.680,1.650,1.710,285 SOFTWEB,D,10/11/2024,1.775,1.645,1.685,1.775,846 SOFTWEB,D,10/14/2024,1.685,1.640,1.685,1.685,350 SOFTWEB,D,10/15/2024,1.720,1.610,1.670,1.685,1775 SOFTWEB,D,10/16/2024,1.650,1.600,1.650,1.650,2745 SOFTWEB,D,10/17/2024,1.695,1.545,1.600,1.695,9281 SOFTWEB,D,10/18/2024,1.670,1.535,1.615,1.660,6974 SOFTWEB,D,10/21/2024,1.640,1.635,1.635,1.640,830 SOFTWEB,D,10/22/2024,1.635,1.605,1.635,1.635,50 SOFTWEB,D,10/23/2024,1.635,1.505,1.570,1.635,12450 SOFTWEB,D,10/24/2024,1.600,1.520,1.560,1.600,1600 SOFTWEB,D,10/25/2024,1.590,1.530,1.530,1.590,2455 SOFTWEB,D,10/29/2024,1.580,1.530,1.545,1.535,2277 SOFTWEB,D,10/30/2024,1.640,1.540,1.600,1.640,701 SOFTWEB,D,10/31/2024,1.600,1.600,1.600,1.600,285 SOFTWEB,D,11/1/2024,1.585,1.450,1.585,1.490,3240 SOFTWEB,D,11/4/2024,1.600,1.590,1.595,1.600,700 SOFTWEB,D,11/5/2024,1.600,1.600,1.600,1.600,700 SOFTWEB,D,11/6/2024,1.660,1.600,1.645,1.600,2010 SOFTWEB,D,11/7/2024,1.645,1.645,1.645,1.645,210 SOFTWEB,D,11/8/2024,1.645,1.645,1.645,1.645,200 SOFTWEB,D,11/11/2024,1.720,1.645,1.700,1.645,5335 SOFTWEB,D,11/12/2024,1.700,1.680,1.700,1.700,271 SOFTWEB,D,11/13/2024,1.730,1.650,1.720,1.700,2115 SOFTWEB,D,11/14/2024,1.740,1.725,1.730,1.725,1020 SOFTWEB,D,11/15/2024,1.790,1.725,1.770,1.750,2360 SOFTWEB,D,11/18/2024,1.770,1.630,1.740,1.770,4214 SOFTWEB,D,11/19/2024,1.745,1.675,1.740,1.745,395 SOFTWEB,D,11/20/2024,1.785,1.610,1.650,1.740,7464 SOFTWEB,D,11/21/2024,1.680,1.670,1.675,1.680,720 SOFTWEB,D,11/22/2024,1.720,1.685,1.695,1.685,1060 SOFTWEB,D,11/25/2024,1.735,1.700,1.720,1.720,1050 SOFTWEB,D,11/26/2024,1.770,1.660,1.665,1.765,2985 SOFTWEB,D,11/27/2024,1.710,1.695,1.700,1.710,950 SOFTWEB,D,11/28/2024,1.710,1.700,1.700,1.710,150 SOFTWEB,D,11/29/2024,1.700,1.650,1.655,1.700,960 SOFTWEB,D,12/2/2024,1.750,1.710,1.740,1.715,1600 SOFTWEB,D,12/3/2024,0.000,0.000,1.740,0.000,0 SOFTWEB,D,12/4/2024,1.765,1.710,1.720,1.765,2570 SOFTWEB,D,12/5/2024,1.720,1.720,1.720,1.720,120 SOFTWEB,D,12/6/2024,1.740,1.660,1.725,1.740,2178 SOFTWEB,D,12/9/2024,1.735,1.725,1.730,1.725,660 SOFTWEB,D,12/10/2024,1.730,1.725,1.730,1.730,200 SOFTWEB,D,12/11/2024,1.725,1.725,1.730,1.725,100 SOFTWEB,D,12/12/2024,1.735,1.690,1.730,1.735,270 SOFTWEB,D,12/13/2024,1.775,1.700,1.735,1.730,3230 SOFTWEB,D,12/16/2024,1.740,1.700,1.710,1.740,2010 SOFTWEB,D,12/17/2024,1.740,1.710,1.715,1.740,1150 SOFTWEB,D,12/18/2024,1.730,1.725,1.725,1.725,650 SOFTWEB,D,12/19/2024,1.780,1.730,1.765,1.765,700 SOFTWEB,D,12/20/2024,1.780,1.730,1.740,1.770,1520 SOFTWEB,D,12/23/2024,1.770,1.760,1.765,1.770,650 SOFTWEB,D,12/27/2024,1.765,1.670,1.740,1.700,3894 SOFTWEB,D,12/30/2024,1.740,1.665,1.735,1.740,5373 SOFTWEB,D,12/31/2024,1.760,1.710,1.750,1.735,677 SOFTWEB,D,1/2/2025,1.750,1.700,1.740,1.750,775 SOFTWEB,D,1/3/2025,1.740,1.720,1.740,1.740,305 SOFTWEB,D,1/7/2025,1.765,1.650,1.750,1.700,2280 SOFTWEB,D,1/8/2025,1.705,1.650,1.690,1.665,19111 SOFTWEB,D,1/9/2025,1.720,1.660,1.715,1.660,1750 SOFTWEB,D,1/10/2025,1.735,1.655,1.720,1.680,4368 SOFTWEB,D,1/13/2025,1.730,1.700,1.720,1.700,2100 SOFTWEB,D,1/14/2025,1.715,1.650,1.675,1.650,1680 SOFTWEB,D,1/15/2025,1.715,1.630,1.705,1.695,4420 SOFTWEB,D,1/16/2025,1.715,1.660,1.675,1.660,3212 SOFTWEB,D,1/17/2025,1.680,1.640,1.645,1.680,1264 SOFTWEB,D,1/20/2025,1.705,1.640,1.655,1.705,830 SOFTWEB,D,1/21/2025,1.710,1.635,1.685,1.635,4130 SOFTWEB,D,1/22/2025,1.710,1.620,1.665,1.685,8330 SOFTWEB,D,1/23/2025,1.705,1.650,1.660,1.685,3620 SOFTWEB,D,1/24/2025,1.705,1.660,1.700,1.680,1600 SOFTWEB,D,1/27/2025,1.700,1.650,1.660,1.650,1350 SOFTWEB,D,1/28/2025,1.700,1.650,1.695,1.700,1350 SOFTWEB,D,1/29/2025,1.720,1.650,1.685,1.650,3661 SOFTWEB,D,1/30/2025,1.715,1.680,1.695,1.715,900 SOFTWEB,D,1/31/2025,1.715,1.700,1.710,1.700,1450 SOFTWEB,D,2/3/2025,1.715,1.640,1.675,1.715,2530 SOFTWEB,D,2/4/2025,1.710,1.670,1.695,1.675,2050 SOFTWEB,D,2/5/2025,1.710,1.710,1.710,1.710,600 SOFTWEB,D,2/6/2025,1.720,1.640,1.715,1.710,10259 SOFTWEB,D,2/7/2025,1.730,1.690,1.720,1.700,4200 SOFTWEB,D,2/10/2025,1.730,1.720,1.725,1.720,1000 SOFTWEB,D,2/11/2025,1.720,1.720,1.725,1.720,80 SOFTWEB,D,2/12/2025,1.720,1.715,1.725,1.720,300 SOFTWEB,D,2/13/2025,1.720,1.710,1.720,1.720,2200 SOFTWEB,D,2/14/2025,1.715,1.700,1.700,1.715,3000 SOFTWEB,D,2/17/2025,1.730,1.720,1.720,1.720,800 SOFTWEB,D,2/18/2025,1.720,1.720,1.720,1.720,20 SOFTWEB,D,2/19/2025,1.750,1.710,1.720,1.720,3250 SOFTWEB,D,2/20/2025,1.830,1.735,1.770,1.735,24310 SOFTWEB,D,2/21/2025,1.800,1.780,1.795,1.800,2480 SOFTWEB,D,2/24/2025,1.820,1.800,1.805,1.800,1100 SOFTWEB,D,2/25/2025,1.820,1.800,1.820,1.800,1800 SOFTWEB,D,2/26/2025,1.790,1.790,1.820,1.790,200 SOFTWEB,D,2/27/2025,2.000,1.820,1.910,1.820,4454 SOFTWEB,D,2/28/2025,0.000,0.000,1.910,0.000,0 SOFTWEB,D,3/4/2025,1.940,1.890,1.890,1.910,1430 SOFTWEB,D,3/5/2025,1.900,1.900,1.890,1.900,100 SOFTWEB,D,3/6/2025,1.900,1.900,1.890,1.900,100 SOFTWEB,D,3/7/2025,0.000,0.000,1.890,0.000,0 SOFTWEB,D,3/10/2025,1.900,1.900,1.890,1.900,10 SOFTWEB,D,3/11/2025,1.930,1.900,1.930,1.930,600 SOFTWEB,D,3/12/2025,0.000,0.000,1.930,0.000,0 SOFTWEB,D,3/13/2025,1.925,1.850,1.850,1.925,1602 SOFTWEB,D,3/14/2025,1.810,1.760,1.765,1.780,9320 SOFTWEB,D,3/17/2025,1.810,1.810,1.765,1.810,220 SOFTWEB,D,3/18/2025,1.820,1.750,1.785,1.820,1420 SOFTWEB,D,3/19/2025,1.780,1.780,1.785,1.780,50 SOFTWEB,D,3/20/2025,0.000,0.000,1.785,0.000,0 SOFTWEB,D,3/21/2025,1.810,1.770,1.800,1.770,1050 SOFTWEB,D,3/24/2025,1.790,1.780,1.785,1.790,1552 SOFTWEB,D,3/26/2025,1.770,1.740,1.755,1.770,1248 SOFTWEB,D,3/27/2025,1.795,1.790,1.790,1.790,570 SOFTWEB,D,3/28/2025,1.760,1.710,1.755,1.725,2400 SOFTWEB,D,3/31/2025,1.760,1.710,1.720,1.760,1050 SOFTWEB,D,4/1/2025,1.720,1.710,1.715,1.710,1400 SOFTWEB,D,4/2/2025,1.770,1.680,1.745,1.710,3310 SOFTWEB,D,4/3/2025,1.740,1.635,1.695,1.740,8036 SOFTWEB,D,4/4/2025,1.725,1.630,1.695,1.695,3200 SOFTWEB,D,4/7/2025,1.695,1.530,1.640,1.530,2430 SOFTWEB,D,4/8/2025,1.700,1.520,1.570,1.640,7809 SOFTWEB,D,4/9/2025,1.680,1.520,1.665,1.570,6150 SOFTWEB,D,4/10/2025,1.665,1.560,1.650,1.665,9420 SOFTWEB,D,4/11/2025,1.685,1.665,1.675,1.685,650 SOFTWEB,D,4/14/2025,1.690,1.675,1.675,1.690,330 SOFTWEB,D,4/15/2025,0.000,0.000,1.675,0.000,0 SOFTWEB,D,4/16/2025,1.680,1.680,1.675,1.680,200 SOFTWEB,D,4/17/2025,1.680,1.680,1.675,1.680,100 SOFTWEB,D,4/22/2025,1.735,1.600,1.680,1.735,2100 SOFTWEB,D,4/23/2025,1.680,1.595,1.645,1.595,2325 SOFTWEB,D,4/24/2025,1.675,1.610,1.645,1.675,2100 SOFTWEB,D,4/25/2025,1.650,1.610,1.615,1.650,1800 SOFTWEB,D,4/28/2025,1.655,1.610,1.630,1.620,3150 SOFTWEB,D,4/29/2025,1.665,1.665,1.630,1.665,200 SOFTWEB,D,4/30/2025,1.660,1.645,1.650,1.660,700 SOFTWEB,D,5/2/2025,1.665,1.665,1.665,1.665,610 SOFTWEB,D,5/5/2025,1.665,1.595,1.625,1.665,2817 SOFTWEB,D,5/6/2025,0.000,0.000,1.625,0.000,0 SOFTWEB,D,5/7/2025,1.620,1.620,1.625,1.620,50 SOFTWEB,D,5/8/2025,1.660,1.600,1.625,1.635,320 SOFTWEB,D,5/9/2025,0.000,0.000,1.625,0.000,0 SOFTWEB,D,5/12/2025,1.610,1.600,1.600,1.610,6617 SOFTWEB,D,5/13/2025,1.600,1.600,1.600,1.600,100 SOFTWEB,D,5/14/2025,1.600,1.580,1.600,1.600,5063 SOFTWEB,D,5/15/2025,1.620,1.570,1.585,1.600,5560 SOFTWEB,D,5/16/2025,1.620,1.575,1.610,1.610,7980 SOFTWEB,D,5/19/2025,1.695,1.600,1.690,1.610,2447 SOFTWEB,D,5/20/2025,1.695,1.640,1.660,1.695,3450 SOFTWEB,D,5/21/2025,1.700,1.695,1.700,1.695,1100 SOFTWEB,D,5/22/2025,1.795,1.630,1.690,1.745,1250 SOFTWEB,D,5/23/2025,1.700,1.630,1.645,1.695,5070 SOFTWEB,D,5/26/2025,1.715,1.700,1.715,1.700,600 SOFTWEB,D,5/27/2025,1.790,1.720,1.745,1.720,450 SOFTWEB,D,5/28/2025,1.785,1.775,1.745,1.785,150 SOFTWEB,D,5/29/2025,1.790,1.740,1.765,1.775,2825 SOFTWEB,D,5/30/2025,1.775,1.725,1.765,1.775,100 SOFTWEB,D,6/2/2025,1.790,1.740,1.760,1.770,1260 SOFTWEB,D,6/3/2025,1.785,1.735,1.760,1.785,760 SOFTWEB,D,6/4/2025,1.770,1.720,1.760,1.770,400 SOFTWEB,D,6/5/2025,1.895,1.780,1.855,1.780,8705 SOFTWEB,D,6/6/2025,1.815,1.810,1.810,1.815,843 SOFTWEB,D,6/10/2025,1.900,1.810,1.895,1.840,1600 SOFTWEB,D,6/11/2025,1.950,1.880,1.950,1.885,1836 SOFTWEB,D,6/12/2025,1.940,1.940,1.950,1.940,150 SOFTWEB,D,6/13/2025,1.935,1.935,1.950,1.935,200 SOFTWEB,D,6/16/2025,1.950,1.935,1.950,1.950,203 SOFTWEB,D,6/17/2025,1.900,1.805,1.840,1.900,3691 SOFTWEB,D,6/18/2025,1.960,1.905,1.920,1.960,1400 SOFTWEB,D,6/19/2025,1.920,1.775,1.810,1.920,2670 SOFTWEB,D,6/20/2025,1.900,1.765,1.850,1.895,1972 SOFTWEB,D,6/23/2025,1.845,1.845,1.850,1.845,50 SOFTWEB,D,6/24/2025,1.865,1.805,1.825,1.865,1550 SOFTWEB,D,6/25/2025,1.865,1.850,1.850,1.860,950 SOFTWEB,D,6/26/2025,1.860,1.855,1.860,1.855,5600 SOFTWEB,D,6/27/2025,1.850,1.800,1.815,1.850,3830 SOFTWEB,D,6/30/2025,1.960,1.840,1.915,1.955,1600 SOFTWEB,D,7/1/2025,1.950,1.860,1.885,1.945,483 SOFTWEB,D,7/2/2025,1.960,1.850,1.915,1.920,5450 SOFTWEB,D,7/3/2025,1.920,1.870,1.900,1.920,403 SOFTWEB,D,7/4/2025,1.990,1.860,1.870,1.900,2290 SOFTWEB,D,7/7/2025,1.895,1.890,1.870,1.890,50 SOFTWEB,D,7/8/2025,1.870,1.870,1.870,1.870,50 SOFTWEB,D,7/9/2025,1.895,1.895,1.870,1.895,20 SOFTWEB,D,7/10/2025,1.895,1.895,1.870,1.895,53 SOFTWEB,D,7/11/2025,1.840,1.750,1.840,1.750,2220 SOFTWEB,D,7/14/2025,0.000,0.000,1.840,0.000,0 SOFTWEB,D,7/15/2025,1.840,1.840,1.840,1.840,50 SOFTWEB,D,7/16/2025,0.000,0.000,1.840,0.000,0 SOFTWEB,D,7/17/2025,1.810,1.750,1.790,1.760,2307 SOFTWEB,D,7/18/2025,1.785,1.740,1.780,1.760,2650 SOFTWEB,D,7/21/2025,1.830,1.780,1.805,1.780,752 SOFTWEB,D,7/22/2025,1.860,1.820,1.830,1.860,607 SOFTWEB,D,7/23/2025,1.860,1.825,1.830,1.830,2141 SOFTWEB,D,7/24/2025,1.840,1.730,1.830,1.840,370 SOFTWEB,D,7/25/2025,1.855,1.825,1.830,1.855,180 SOFTWEB,D,7/28/2025,0.000,0.000,1.830,0.000,0 SOFTWEB,D,7/29/2025,1.830,1.770,1.830,1.830,140 SOFTWEB,D,7/30/2025,1.785,1.760,1.780,1.785,500 SOFTWEB,D,7/31/2025,1.790,1.735,1.780,1.790,2175 SOFTWEB,D,8/1/2025,1.750,1.750,1.780,1.750,200 SOFTWEB,D,8/4/2025,1.825,1.820,1.780,1.820,120 SOFTWEB,D,8/5/2025,1.810,1.700,1.800,1.725,5058 SOFTWEB,D,8/6/2025,1.775,1.730,1.760,1.745,5880 SOFTWEB,D,8/7/2025,1.790,1.725,1.760,1.770,2791 SOFTWEB,D,8/8/2025,1.880,1.825,1.845,1.825,1110 SOFTWEB,D,8/11/2025,1.905,1.840,1.880,1.840,6369 SOFTWEB,D,8/12/2025,1.900,1.845,1.900,1.900,560 SOFTWEB,D,8/13/2025,1.900,1.860,1.900,1.900,282 SOFTWEB,D,8/14/2025,1.860,1.860,1.900,1.860,50 SOFTWEB,D,8/18/2025,1.885,1.840,1.850,1.840,2193 SOFTWEB,D,8/19/2025,1.940,1.850,1.925,1.850,5660 SOFTWEB,D,8/20/2025,2.090,1.900,1.955,2.090,2603 SOFTWEB,D,8/21/2025,2.030,2.010,2.020,2.010,523 SOFTWEB,D,8/22/2025,1.995,1.850,2.020,1.850,11 SOFTWEB,D,8/25/2025,2.200,1.890,2.060,2.200,1975 SOFTWEB,D,8/26/2025,2.050,2.000,2.060,2.050,80 SOFTWEB,D,8/27/2025,2.040,2.000,2.060,2.040,280 SOFTWEB,D,8/28/2025,2.040,1.995,1.995,2.040,1205 SOFTWEB,D,8/29/2025,2.060,1.940,1.990,2.060,1158 SOFTWEB,D,9/1/2025,2.000,1.950,1.955,2.000,1530 SOFTWEB,D,9/2/2025,1.955,1.900,1.910,1.905,1695 SOFTWEB,D,9/3/2025,2.000,1.980,1.990,2.000,558 SOFTWEB,D,9/4/2025,2.000,2.000,1.990,2.000,50 SOFTWEB,D,9/5/2025,2.070,1.940,2.010,2.000,3353 SOFTWEB,D,9/8/2025,2.090,2.050,2.070,2.090,869 SOFTWEB,D,9/9/2025,2.090,2.000,2.040,2.090,688 SOFTWEB,D,9/10/2025,2.100,2.040,2.060,2.040,580 SOFTWEB,D,9/11/2025,2.100,2.090,2.090,2.100,500 SOFTWEB,D,9/12/2025,2.090,2.090,2.090,2.090,50 SOFTWEB,D,9/15/2025,2.150,2.140,2.090,2.150,38 SOFTWEB,D,9/16/2025,2.090,2.030,2.090,2.090,91 SOFTWEB,D,9/17/2025,2.060,2.000,2.090,2.060,140 SOFTWEB,D,9/18/2025,2.100,2.030,2.080,2.080,720 SOFTWEB,D,9/19/2025,2.100,2.080,2.090,2.080,550 SOFTWEB,D,9/22/2025,2.100,2.100,2.090,2.100,50 SOFTWEB,D,9/23/2025,2.190,2.150,2.180,2.190,900 SOFTWEB,D,9/24/2025,2.290,2.150,2.240,2.150,8697 SOFTWEB,D,9/25/2025,2.240,2.100,2.170,2.240,2038 SOFTWEB,D,9/26/2025,2.170,2.140,2.150,2.160,619 SOFTWEB,D,9/29/2025,2.280,2.030,2.130,2.150,2950 SOFTWEB,D,9/30/2025,2.190,2.150,2.160,2.150,750 SOFTWEB,D,10/1/2025,2.160,2.160,2.160,2.160,50 SOFTWEB,D,10/2/2025,2.160,2.100,2.110,2.100,1472 SOFTWEB,D,10/3/2025,2.280,2.060,2.070,2.280,3498 SOFTWEB,D,10/6/2025,2.090,2.090,2.070,2.090,50 SOFTWEB,D,10/7/2025,2.110,2.050,2.050,2.110,3380 SOFTWEB,D,10/8/2025,2.100,2.030,2.040,2.090,2185 SOFTWEB,D,10/9/2025,2.100,2.000,2.010,2.080,37387 SOFTWEB,D,10/10/2025,2.050,2.000,2.050,2.050,53002 SOFTWEB,D,10/13/2025,2.240,2.050,2.120,2.060,9503 SOFTWEB,D,10/14/2025,2.190,2.040,2.130,2.150,1975 SOFTWEB,D,10/15/2025,2.180,2.070,2.150,2.180,3504 SOFTWEB,D,10/16/2025,2.160,2.130,2.150,2.150,920 SOFTWEB,D,10/17/2025,2.130,2.000,2.030,2.130,15331 SOFTWEB,D,10/20/2025,2.050,2.020,2.040,2.020,11340 SOFTWEB,D,10/21/2025,2.100,2.000,2.060,2.080,10793 SOFTWEB,D,10/22/2025,2.060,2.000,2.060,2.020,8791 SOFTWEB,D,10/23/2025,2.050,2.000,2.010,2.010,4511 SOFTWEB,D,10/24/2025,2.120,2.000,2.030,2.050,30364 SOFTWEB,D,10/27/2025,2.120,2.000,2.060,2.030,1690 SOFTWEB,D,10/29/2025,2.120,1.980,2.070,2.100,9000 SOFTWEB,D,10/30/2025,2.130,2.000,2.060,2.130,10048 SOFTWEB,D,10/31/2025,2.070,1.990,2.040,2.000,11300 SOFTWEB,D,11/3/2025,2.020,1.990,2.000,2.000,6102 SOFTWEB,D,11/4/2025,2.060,1.975,2.050,1.990,7000 SOFTWEB,D,11/5/2025,2.030,2.010,2.030,2.030,601 SOFTWEB,D,11/6/2025,2.020,1.935,1.965,2.010,12056 SOFTWEB,D,11/7/2025,2.050,1.960,1.990,1.965,4875 SOFTWEB,D,11/10/2025,2.030,1.980,1.995,2.000,6144 SOFTWEB,D,11/11/2025,2.060,1.970,2.030,1.970,850 SOFTWEB,D,11/12/2025,2.080,2.040,2.070,2.050,605 SOFTWEB,D,11/13/2025,2.130,2.020,2.030,2.070,5034 SOFTWEB,D,11/14/2025,2.050,2.010,2.040,2.040,1450 SOFTWEB,D,11/17/2025,2.080,1.980,1.980,2.080,3300 SOFTWEB,D,11/18/2025,2.060,2.020,2.030,2.020,600 SOFTWEB,D,11/19/2025,2.060,2.030,2.040,2.030,500 SOFTWEB,D,11/20/2025,2.040,1.980,2.020,2.040,835 SOFTWEB,D,11/21/2025,2.030,2.000,2.030,2.020,1200 SOFTWEB,D,11/24/2025,2.030,1.950,2.030,2.030,292 SOFTWEB,D,11/25/2025,2.020,2.020,2.030,2.020,30 SOFTWEB,D,11/26/2025,2.080,2.000,2.000,2.040,23190 SOFTWEB,D,11/27/2025,2.080,2.000,2.000,2.000,15572 SOFTWEB,D,11/28/2025,2.070,2.000,2.050,2.000,3675 SOFTWEB,D,12/1/2025,2.150,2.000,2.010,2.070,37331 SOFTWEB,D,12/2/2025,2.080,2.040,2.040,2.040,1400 SOFTWEB,D,12/3/2025,2.050,2.010,2.030,2.040,5060 SOFTWEB,D,12/4/2025,2.040,2.000,2.020,2.040,6300 SOFTWEB,D,12/5/2025,2.040,2.010,2.020,2.030,7696 SOFTWEB,D,12/8/2025,2.080,2.040,2.040,2.050,237006 SOFTWEB,D,12/9/2025,2.240,2.080,2.210,2.080,27299 SOFTWEB,D,12/10/2025,2.430,2.280,2.430,2.280,12069 SOFTWEB,D,12/11/2025,2.670,2.530,2.670,2.610,24969 SOFTWEB,D,12/12/2025,2.880,2.650,2.760,2.800,22542 SOFTWEB,D,12/15/2025,2.870,2.690,2.840,2.860,11150 SOFTWEB,D,12/16/2025,2.840,2.800,2.800,2.830,3341 SOFTWEB,D,12/17/2025,2.860,2.790,2.800,2.790,5740 SOFTWEB,D,12/18/2025,2.800,2.670,2.790,2.800,4230 SOFTWEB,D,12/19/2025,2.830,2.740,2.790,2.820,2720 SOFTWEB,D,12/22/2025,2.880,2.800,2.840,2.810,4990 SOFTWEB,D,12/23/2025,3.120,2.860,3.060,2.870,19067 SOFTWEB,D,12/29/2025,3.360,3.160,3.360,3.360,26379 SOFTWEB,D,12/30/2025,3.570,3.400,3.480,3.470,20537 SOFTWEB,D,12/31/2025,3.540,3.400,3.470,3.540,7926 SOFTWEB,D,1/2/2026,3.530,3.390,3.520,3.520,3685 SOFTWEB,D,1/5/2026,3.570,3.390,3.400,3.560,2247 SOFTWEB,D,1/7/2026,3.550,3.400,3.420,3.540,7952 SOFTWEB,D,1/8/2026,3.450,3.390,3.430,3.430,4509 SOFTWEB,D,1/9/2026,3.580,3.460,3.500,3.580,1742 SOFTWEB,D,1/12/2026,3.480,3.400,3.460,3.480,1658 SOFTWEB,D,1/13/2026,3.500,3.450,3.450,3.460,502 SOFTWEB,D,1/14/2026,3.470,3.310,3.330,3.470,3725 SOFTWEB,D,1/15/2026,3.360,3.080,3.260,3.360,16812 SOFTWEB,D,1/16/2026,3.260,3.140,3.200,3.260,810 SOFTWEB,D,1/19/2026,3.300,3.260,3.290,3.290,360 SOFTWEB,D,1/20/2026,3.280,3.110,3.270,3.260,1040 SOFTWEB,D,1/21/2026,3.200,3.000,3.200,3.100,4402 SOFTWEB,D,1/22/2026,3.280,3.040,3.040,3.280,9842 SOFTWEB,D,1/23/2026,3.150,3.030,3.070,3.130,1279 SOFTWEB,D,1/26/2026,3.140,3.020,3.110,3.140,4856 SOFTWEB,D,1/27/2026,3.280,3.030,3.090,3.110,2435 SOFTWEB,D,1/28/2026,3.240,3.200,3.090,3.200,200 SOFTWEB,D,1/29/2026,3.170,3.010,3.050,3.150,2291 SOFTWEB,D,1/30/2026,3.170,3.100,3.100,3.170,505 SOFTWEB,D,2/2/2026,3.100,3.000,3.020,3.000,885 SOFTWEB,D,2/3/2026,3.170,2.990,3.150,3.010,3322 SOFTWEB,D,2/4/2026,3.140,3.040,3.090,3.040,4062 SOFTWEB,D,2/5/2026,3.080,3.030,3.040,3.080,5436 SOFTWEB,D,2/6/2026,3.080,2.950,3.010,3.080,4515 SOFTWEB,D,2/9/2026,3.000,2.900,2.960,2.900,2800 SOFTWEB,D,2/10/2026,3.000,2.910,2.980,3.000,742 SOFTWEB,D,2/11/2026,2.990,2.860,2.920,2.990,3255 SOFTWEB,D,2/12/2026,2.970,2.900,2.920,2.960,1050 SOFTWEB,D,2/13/2026,2.960,2.810,2.820,2.960,1056 SOFTWEB,D,2/16/2026,2.960,2.770,2.910,2.960,1501 SOFTWEB,D,2/17/2026,2.920,2.790,2.910,2.920,1692 SOFTWEB,D,2/18/2026,2.990,2.820,2.850,2.970,2640 SOFTWEB,D,2/19/2026,2.900,2.800,2.870,2.870,3062 SOFTWEB,D,2/20/2026,2.900,2.800,2.880,2.900,1584 SOFTWEB,D,2/24/2026,2.940,2.900,2.910,2.900,350 SOFTWEB,D,2/25/2026,3.050,2.860,2.860,2.940,2688 SOFTWEB,D,2/26/2026,3.020,2.820,2.990,2.930,6694 SOFTWEB,D,2/27/2026,2.960,2.900,2.950,2.910,995 SOFTWEB,D,3/2/2026,2.950,2.760,2.830,2.950,8594 SOFTWEB,D,3/3/2026,2.830,2.550,2.720,2.830,6577 SOFTWEB,D,3/4/2026,2.900,2.780,2.890,2.850,1753 SOFTWEB,D,3/5/2026,3.000,2.960,2.980,2.960,465 SOFTWEB,D,3/6/2026,3.020,2.830,2.960,3.020,816 SOFTWEB,D,3/9/2026,2.950,2.730,2.960,2.730,200 SOFTWEB,D,3/10/2026,2.980,2.900,2.940,2.900,432 SOFTWEB,D,3/11/2026,2.990,2.720,2.970,2.980,1092 SOFTWEB,D,3/12/2026,2.970,2.810,2.810,2.970,537 SOFTWEB,D,3/13/2026,2.900,2.810,2.880,2.880,577 SOFTWEB,D,3/16/2026,2.980,2.980,2.880,2.980,50 SOFTWEB,D,3/17/2026,2.960,2.880,2.920,2.960,405 SOFTWEB,D,3/18/2026,2.970,2.820,2.820,2.920,2252 SOFTWEB,D,3/19/2026,2.840,2.750,2.780,2.840,1763 SOFTWEB,D,3/20/2026,2.830,2.760,2.770,2.820,753 SOFTWEB,D,3/23/2026,2.810,2.720,2.780,2.720,4110 SOFTWEB,D,3/24/2026,2.840,2.830,2.780,2.830,102 SOFTWEB,D,3/26/2026,2.830,2.830,2.780,2.830,10 SOFTWEB,D,3/27/2026,2.830,2.730,2.800,2.830,973 SOFTWEB,D,3/30/2026,2.850,2.840,2.800,2.840,115 SOFTWEB,D,3/31/2026,2.820,2.720,2.800,2.720,2629 SOFTWEB,D,4/1/2026,2.870,2.830,2.860,2.830,900 SOFTWEB,D,4/2/2026,2.860,2.780,2.860,2.840,200 SOFTWEB,D,4/7/2026,2.920,2.860,2.920,2.860,2030 SOFTWEB,D,4/8/2026,3.000,2.860,2.950,2.920,4208 SOFTWEB,D,4/9/2026,3.000,2.910,2.940,2.980,950 SOFTWEB,D,4/14/2026,3.000,2.920,2.930,2.950,5146 SOFTWEB,D,4/15/2026,3.000,2.920,2.990,3.000,2869 SOFTWEB,D,4/16/2026,3.020,2.950,3.000,3.000,4205 SOFTWEB,D,4/17/2026,3.040,3.000,3.030,3.020,1985 SOFTWEB,D,4/20/2026,2.980,2.980,2.980,2.980,800 SOFTWEB,D,4/21/2026,3.030,2.940,3.000,3.030,350 SOFTWEB,D,4/22/2026,3.030,2.900,3.020,3.010,1705 SOFTWEB,D,4/23/2026,3.020,2.970,2.990,2.970,520 SOFTWEB,D,4/24/2026,3.010,3.010,2.990,3.010,50 SOFTWEB,D,4/27/2026,3.040,3.000,3.000,3.010,2760 SOFTWEB,D,4/28/2026,3.080,2.990,2.990,3.040,2591 SOFTWEB,D,4/29/2026,3.000,3.000,2.990,3.000,32 SOFTWEB,D,4/30/2026,0.000,0.000,2.990,0.000,0 SOFTWEB,D,5/4/2026,3.000,2.920,2.980,3.000,2259 SOFTWEB,D,5/5/2026,3.000,2.980,2.980,2.980,1616 SOFTWEB,D,5/6/2026,3.060,2.970,3.040,3.000,3061 SOFTWEB,D,5/7/2026,3.080,3.050,3.050,3.080,610 SOFTWEB,D,5/8/2026,3.100,3.000,3.030,3.000,2039 SOFTWEB,D,5/11/2026,3.030,2.940,3.020,3.000,3250 SOFTWEB,D,5/12/2026,3.070,3.050,3.060,3.050,350 SOFTWEB,D,5/13/2026,3.160,3.070,3.150,3.070,3352 SOFTWEB,D,5/14/2026,3.180,3.090,3.130,3.150,1030 SOFTWEB,D,5/15/2026,3.130,3.000,3.020,3.100,881 SOFTWEB,D,5/18/2026,3.100,2.980,3.040,3.090,21534 SOFTWEB,D,5/19/2026,3.300,3.100,3.280,3.100,18128 SOFTWEB,D,5/20/2026,3.290,3.120,3.220,3.290,371 SOFTWEB,D,5/21/2026,3.300,3.230,3.250,3.260,675 SOFTWEB,D,5/22/2026,3.260,3.200,3.220,3.230,1155 SOFTWEB,D,5/25/2026,3.260,3.220,3.230,3.240,3791 SOFTWEB,D,5/26/2026,3.240,3.040,3.170,3.230,4671 SOFTWEB,D,5/27/2026,3.200,3.100,3.120,3.120,8035 SOFTWEB,D,5/28/2026,3.120,3.100,3.100,3.120,1452 SOFTWEB,D,5/29/2026,3.130,3.090,3.120,3.120,940 SOFTWEB,D,6/2/2026,3.090,3.000,3.030,3.080,4090 SOFTWEB,D,6/3/2026,3.090,2.960,2.990,3.090,1461 SOFTWEB,D,6/4/2026,3.060,2.950,2.980,3.060,1878 SOFTWEB,D,6/5/2026,3.050,2.950,2.990,3.040,832 SOFTWEB,D,6/8/2026,3.060,2.940,3.050,2.940,824 SOFTWEB,D,6/9/2026,3.000,2.850,2.960,2.960,7953 SOFTWEB,D,6/10/2026,2.990,2.940,2.980,2.990,358 SOFTWEB,D,6/11/2026,3.000,2.940,2.980,3.000,139 SOFTWEB,D,6/12/2026,3.000,2.900,2.990,2.990,2088