,,,,,,, SLVSL,D,3/5/2025,8.240,8.540,8.320,0.000,30909 SLVSL,D,3/6/2025,8.220,8.510,8.300,0.000,30909 SLVSL,D,3/7/2025,8.230,8.520,8.310,0.000,30909 SLVSL,D,3/11/2025,8.200,8.490,8.280,0.000,30909 SLVSL,D,3/12/2025,8.200,8.500,8.280,0.000,30909 SLVSL,D,3/13/2025,8.200,8.490,8.280,0.000,30909 SLVSL,D,3/14/2025,8.200,8.490,8.280,0.000,30909 SLVSL,D,3/17/2025,8.220,8.520,8.310,0.000,30909 SLVSL,D,3/18/2025,8.230,8.520,8.310,0.000,30909 SLVSL,D,3/19/2025,8.230,8.530,8.320,0.000,30909 SLVSL,D,3/20/2025,8.230,8.530,8.320,0.000,30909 SLVSL,D,3/24/2025,8.230,8.530,8.320,0.000,30909 SLVSL,D,3/26/2025,8.230,8.530,8.310,0.000,30909 SLVSL,D,3/27/2025,8.230,8.530,8.320,0.000,30909 SLVSL,D,3/28/2025,8.240,8.540,8.320,0.000,30909 SLVSL,D,3/31/2025,8.220,8.520,8.310,0.000,30909 SLVSL,D,4/1/2025,8.240,8.540,8.330,0.000,30909 SLVSL,D,4/2/2025,8.230,8.530,8.320,0.000,30909 SLVSL,D,4/3/2025,8.230,8.530,8.320,0.000,30909 SLVSL,D,4/4/2025,8.210,8.510,8.290,0.000,30909 SLVSL,D,4/7/2025,8.170,8.460,8.250,0.000,30909 SLVSL,D,4/8/2025,8.180,8.480,8.260,0.000,30909 SLVSL,D,4/9/2025,8.160,8.450,8.240,0.000,30909 SLVSL,D,4/10/2025,8.200,8.490,8.280,0.000,30909 SLVSL,D,4/11/2025,8.200,8.490,8.280,0.000,30909 SLVSL,D,4/14/2025,8.230,8.520,8.310,0.000,30909 SLVSL,D,4/15/2025,8.240,8.530,8.320,0.000,30909 SLVSL,D,4/16/2025,8.250,8.550,8.330,0.000,30909 SLVSL,D,4/17/2025,8.260,8.560,8.350,0.000,30909 SLVSL,D,4/22/2025,8.270,8.570,8.360,0.000,30909 SLVSL,D,4/23/2025,8.280,8.580,8.360,0.000,30909 SLVSL,D,4/24/2025,8.300,8.600,8.380,0.000,30909 SLVSL,D,4/25/2025,8.300,8.590,8.380,0.000,30658 SLVSL,D,4/28/2025,8.280,8.580,8.370,0.000,30658 SLVSL,D,4/29/2025,8.290,8.580,8.370,0.000,30658 SLVSL,D,4/30/2025,8.300,8.600,8.380,0.000,30658 SLVSL,D,5/5/2025,8.290,8.590,8.370,0.000,30658 SLVSL,D,5/6/2025,8.280,8.580,8.370,0.000,30658 SLVSL,D,5/7/2025,8.300,8.600,8.390,0.000,30658 SLVSL,D,5/8/2025,8.300,8.600,8.390,0.000,30658 SLVSL,D,5/9/2025,8.290,8.590,8.380,0.000,30658 SLVSL,D,5/12/2025,8.280,8.580,8.360,0.000,30658 SLVSL,D,5/13/2025,8.270,8.570,8.360,0.000,30658 SLVSL,D,5/14/2025,8.270,8.570,8.350,0.000,30658 SLVSL,D,5/15/2025,8.290,8.590,8.370,0.000,30658 SLVSL,D,5/16/2025,8.310,8.600,8.390,0.000,30658 SLVSL,D,5/19/2025,8.310,8.610,8.390,0.000,30658 SLVSL,D,5/20/2025,8.310,8.610,8.390,0.000,30658 SLVSL,D,5/21/2025,8.300,8.590,8.380,0.000,30658 SLVSL,D,5/22/2025,8.290,8.590,8.380,0.000,30658 SLVSL,D,5/23/2025,8.300,8.600,8.390,0.000,30658 SLVSL,D,5/26/2025,8.310,8.610,8.400,0.000,30658 SLVSL,D,5/27/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,5/29/2025,8.320,8.620,8.410,0.000,30658 SLVSL,D,5/30/2025,8.340,8.640,8.420,0.000,30658 SLVSL,D,6/2/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/3/2025,8.340,8.640,8.420,0.000,30658 SLVSL,D,6/4/2025,8.340,8.640,8.420,0.000,30658 SLVSL,D,6/5/2025,8.320,8.620,8.400,0.000,30658 SLVSL,D,6/6/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/10/2025,8.340,8.640,8.430,0.000,30658 SLVSL,D,6/11/2025,8.340,8.640,8.420,0.000,30658 SLVSL,D,6/12/2025,8.350,8.650,8.440,0.000,30658 SLVSL,D,6/13/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/16/2025,8.340,8.640,8.420,0.000,30658 SLVSL,D,6/17/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/18/2025,8.330,8.630,8.420,0.000,30658 SLVSL,D,6/19/2025,8.320,8.620,8.400,0.000,30658 SLVSL,D,6/20/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/23/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/24/2025,8.330,8.630,8.420,0.000,30658 SLVSL,D,6/25/2025,8.320,8.620,8.410,0.000,30658 SLVSL,D,6/26/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/27/2025,8.330,8.630,8.410,0.000,30658 SLVSL,D,6/30/2025,8.330,8.630,8.410,0.000,30965 SLVSL,D,7/1/2025,8.340,8.640,8.420,0.000,30965 SLVSL,D,7/2/2025,8.330,8.630,8.410,0.000,30965 SLVSL,D,7/3/2025,8.350,8.650,8.430,0.000,30965 SLVSL,D,7/4/2025,8.350,8.650,8.430,0.000,30965 SLVSL,D,7/7/2025,8.340,8.640,8.430,0.000,30965 SLVSL,D,7/8/2025,8.330,8.630,8.420,0.000,30965 SLVSL,D,7/9/2025,8.340,8.640,8.430,0.000,30965 SLVSL,D,7/10/2025,8.330,8.630,8.420,0.000,30965 SLVSL,D,7/14/2025,8.320,8.620,8.400,0.000,30965 SLVSL,D,7/15/2025,8.320,8.620,8.410,0.000,30965 SLVSL,D,7/16/2025,8.330,8.630,8.410,0.000,30965 SLVSL,D,7/17/2025,8.340,8.640,8.420,0.000,30965 SLVSL,D,7/18/2025,8.330,8.630,8.410,0.000,30965 SLVSL,D,7/21/2025,8.350,8.650,8.440,0.000,30965 SLVSL,D,7/22/2025,8.360,8.660,8.440,0.000,30965 SLVSL,D,7/23/2025,8.360,8.660,8.440,0.000,30965 SLVSL,D,7/24/2025,8.330,8.630,8.420,0.000,30965 SLVSL,D,7/25/2025,8.330,8.630,8.410,0.000,30965 SLVSL,D,7/28/2025,8.340,8.640,8.420,0.000,30965 SLVSL,D,7/29/2025,8.340,8.640,8.430,0.000,30965 SLVSL,D,7/30/2025,8.340,8.640,8.420,0.000,30965 SLVSL,D,7/31/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,8/1/2025,8.330,8.630,8.410,0.000,31212 SLVSL,D,8/4/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,8/5/2025,8.350,8.650,8.440,0.000,31212 SLVSL,D,8/6/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,8/7/2025,8.360,8.660,8.440,0.000,31212 SLVSL,D,8/8/2025,8.340,8.640,8.430,0.000,31212 SLVSL,D,8/11/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,8/12/2025,8.330,8.630,8.410,0.000,31212 SLVSL,D,8/13/2025,8.350,8.650,8.440,0.000,31212 SLVSL,D,8/14/2025,8.350,8.650,8.440,0.000,31212 SLVSL,D,8/18/2025,8.330,8.630,8.410,0.000,31212 SLVSL,D,8/19/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,8/20/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,8/21/2025,8.330,8.630,8.410,0.000,31212 SLVSL,D,8/22/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,8/25/2025,8.320,8.620,8.410,0.000,31212 SLVSL,D,8/26/2025,8.330,8.630,8.410,0.000,31212 SLVSL,D,8/27/2025,8.330,8.630,8.420,0.000,31212 SLVSL,D,8/28/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,8/29/2025,8.320,8.620,8.410,0.000,31212 SLVSL,D,9/1/2025,8.320,8.620,8.400,0.000,31212 SLVSL,D,9/2/2025,8.290,8.590,8.380,0.000,31212 SLVSL,D,9/3/2025,8.310,8.610,8.390,0.000,31212 SLVSL,D,9/4/2025,8.320,8.620,8.410,0.000,31212 SLVSL,D,9/5/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,9/8/2025,8.350,8.650,8.440,0.000,31212 SLVSL,D,9/9/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,9/10/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,9/11/2025,8.350,8.660,8.440,0.000,31212 SLVSL,D,9/12/2025,8.340,8.640,8.430,0.000,31212 SLVSL,D,9/15/2025,8.350,8.650,8.440,0.000,31212 SLVSL,D,9/16/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,9/18/2025,8.350,8.650,8.430,0.000,31212 SLVSL,D,9/19/2025,8.340,8.640,8.430,0.000,31212 SLVSL,D,9/22/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,9/23/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,9/24/2025,8.340,8.640,8.420,0.000,31212 SLVSL,D,9/25/2025,8.330,8.630,8.410,0.000,31212 SLVSL,D,9/26/2025,8.340,8.640,8.430,0.000,31212 SLVSL,D,9/29/2025,8.350,8.650,8.440,0.000,31212 SLVSL,D,9/30/2025,8.360,8.660,8.440,0.000,31566 SLVSL,D,10/1/2025,8.360,8.660,8.440,0.000,31566 SLVSL,D,10/2/2025,8.370,8.670,8.460,0.000,31566 SLVSL,D,10/6/2025,8.360,8.670,8.450,0.000,31566 SLVSL,D,10/7/2025,8.360,8.660,8.450,0.000,31566 SLVSL,D,10/8/2025,8.380,8.680,8.460,0.000,31566 SLVSL,D,10/9/2025,8.370,8.670,8.450,0.000,31566 SLVSL,D,10/10/2025,8.370,8.680,8.460,0.000,31566 SLVSL,D,10/13/2025,8.380,8.680,8.460,0.000,31566 SLVSL,D,10/14/2025,8.390,8.690,8.470,0.000,31566 SLVSL,D,10/15/2025,8.410,8.710,8.490,0.000,31566 SLVSL,D,10/16/2025,8.410,8.720,8.500,0.000,31566 SLVSL,D,10/17/2025,8.400,8.700,8.490,0.000,31566 SLVSL,D,10/20/2025,8.410,8.710,8.490,0.000,31566 SLVSL,D,10/21/2025,8.420,8.720,8.500,0.000,31566 SLVSL,D,10/22/2025,8.410,8.710,8.500,0.000,31566 SLVSL,D,10/23/2025,8.410,8.710,8.490,0.000,31566 SLVSL,D,10/24/2025,8.400,8.700,8.480,0.000,31566 SLVSL,D,10/27/2025,8.400,8.710,8.490,0.000,31566 SLVSL,D,10/29/2025,8.410,8.710,8.490,0.000,31566 SLVSL,D,10/30/2025,8.400,8.700,8.490,0.000,31566 SLVSL,D,10/31/2025,8.400,8.700,8.480,0.000,31566 SLVSL,D,11/3/2025,8.390,8.690,8.470,0.000,31566 SLVSL,D,11/4/2025,8.390,8.690,8.470,0.000,31566 SLVSL,D,11/5/2025,8.380,8.680,8.470,0.000,31566 SLVSL,D,11/6/2025,8.380,8.680,8.460,0.000,31566 SLVSL,D,11/7/2025,8.370,8.670,8.450,0.000,31566 SLVSL,D,11/11/2025,8.380,8.690,8.470,0.000,31566 SLVSL,D,11/12/2025,8.400,8.700,8.480,0.000,31566 SLVSL,D,11/13/2025,8.380,8.680,8.470,0.000,31566 SLVSL,D,11/14/2025,8.370,8.670,8.450,0.000,31566 SLVSL,D,11/17/2025,8.360,8.660,8.450,0.000,31566 SLVSL,D,11/18/2025,8.350,8.650,8.440,0.000,31566 SLVSL,D,11/19/2025,8.350,8.650,8.440,0.000,31566 SLVSL,D,11/20/2025,8.350,8.660,8.440,0.000,31566 SLVSL,D,11/21/2025,8.350,8.650,8.440,0.000,31566 SLVSL,D,11/24/2025,8.360,8.660,8.440,0.000,31566 SLVSL,D,11/25/2025,8.370,8.670,8.450,0.000,31566 SLVSL,D,11/26/2025,8.370,8.680,8.460,0.000,31566 SLVSL,D,11/27/2025,8.380,8.680,8.460,0.000,31566 SLVSL,D,11/28/2025,8.380,8.680,8.460,0.000,31694 SLVSL,D,12/1/2025,8.360,8.660,8.440,0.000,31694 SLVSL,D,12/2/2025,8.360,8.660,8.440,0.000,31694 SLVSL,D,12/3/2025,8.360,8.660,8.450,0.000,31694 SLVSL,D,12/4/2025,8.360,8.660,8.450,0.000,31694 SLVSL,D,12/5/2025,8.360,8.660,8.440,0.000,31694 SLVSL,D,12/8/2025,8.330,8.630,8.410,0.000,31694 SLVSL,D,12/9/2025,8.330,8.630,8.420,0.000,31694 SLVSL,D,12/10/2025,8.330,8.630,8.410,0.000,31694 SLVSL,D,12/11/2025,8.340,8.640,8.420,0.000,31694 SLVSL,D,12/12/2025,8.330,8.630,8.420,0.000,31694 SLVSL,D,12/15/2025,8.340,8.640,8.420,0.000,31694 SLVSL,D,12/16/2025,8.340,8.640,8.420,0.000,31694 SLVSL,D,12/17/2025,8.330,8.630,8.410,0.000,31694 SLVSL,D,12/18/2025,8.340,8.640,8.430,0.000,31694 SLVSL,D,12/19/2025,8.330,8.630,8.410,0.000,31694 SLVSL,D,12/22/2025,8.320,8.620,8.410,0.000,31694 SLVSL,D,12/23/2025,8.340,8.640,8.420,0.000,31694 SLVSL,D,12/24/2025,8.340,8.640,8.420,0.000,31694 SLVSL,D,12/29/2025,8.350,8.650,8.440,0.000,31694 SLVSL,D,12/30/2025,8.350,8.650,8.430,0.000,31694 SLVSL,D,12/31/2025,8.350,8.650,8.430,0.000,32163 SLVSL,D,1/2/2026,8.340,8.640,8.420,0.000,32163 SLVSL,D,1/5/2026,8.360,8.660,8.440,0.000,32163 SLVSL,D,1/7/2026,8.380,8.680,8.460,0.000,32163 SLVSL,D,1/8/2026,8.370,8.670,8.460,0.000,32163 SLVSL,D,1/9/2026,8.380,8.680,8.470,0.000,32163 SLVSL,D,1/12/2026,8.390,8.690,8.470,0.000,32163 SLVSL,D,1/13/2026,8.390,8.690,8.470,0.000,32163 SLVSL,D,1/14/2026,8.390,8.690,8.480,0.000,32163 SLVSL,D,1/15/2026,8.400,8.700,8.490,0.000,32163 SLVSL,D,1/16/2026,8.390,8.690,8.480,0.000,32163 SLVSL,D,1/19/2026,8.380,8.690,8.470,0.000,32163 SLVSL,D,1/20/2026,8.370,8.680,8.460,0.000,32163 SLVSL,D,1/21/2026,8.370,8.670,8.450,0.000,32163 SLVSL,D,1/22/2026,8.380,8.680,8.470,0.000,32163 SLVSL,D,1/23/2026,8.380,8.680,8.460,0.000,32163 SLVSL,D,1/26/2026,8.390,8.690,8.470,0.000,32163 SLVSL,D,1/27/2026,8.400,8.700,8.480,0.000,32163 SLVSL,D,1/28/2026,8.390,8.700,8.480,0.000,32163 SLVSL,D,1/29/2026,8.400,8.700,8.480,0.000,32163 SLVSL,D,2/2/2026,8.400,8.700,8.490,0.000,32163 SLVSL,D,2/3/2026,8.400,8.700,8.480,0.000,32163 SLVSL,D,2/4/2026,8.400,8.710,8.490,0.000,32163 SLVSL,D,2/6/2026,8.410,8.710,8.490,0.000,32163 SLVSL,D,2/9/2026,8.420,8.720,8.500,0.000,32163 SLVSL,D,2/10/2026,8.420,8.730,8.510,0.000,32163 SLVSL,D,2/11/2026,8.420,8.730,8.510,0.000,32163 SLVSL,D,2/12/2026,8.430,8.730,8.520,0.000,32163 SLVSL,D,2/16/2026,8.430,8.740,8.520,0.000,32163 SLVSL,D,2/17/2026,8.440,8.740,8.520,0.000,32163 SLVSL,D,2/18/2026,8.450,8.750,8.530,0.000,32163 SLVSL,D,2/19/2026,8.440,8.750,8.530,0.000,32163 SLVSL,D,2/20/2026,8.450,8.760,8.540,0.000,32163 SLVSL,D,2/24/2026,8.460,8.760,8.540,0.000,32163 SLVSL,D,2/25/2026,8.460,8.770,8.550,0.000,32163 SLVSL,D,2/26/2026,8.460,8.770,8.550,0.000,32163 SLVSL,D,2/27/2026,8.470,8.770,8.560,0.000,32190 SLVSL,D,3/2/2026,8.430,8.740,8.520,0.000,32190 SLVSL,D,3/3/2026,8.380,8.680,8.470,0.000,32190 SLVSL,D,3/4/2026,8.410,8.710,8.490,0.000,32190 SLVSL,D,3/5/2026,8.370,8.670,8.460,0.000,32190 SLVSL,D,3/9/2026,8.340,8.640,8.420,0.000,32190 SLVSL,D,3/10/2026,8.370,8.670,8.460,0.000,32190 SLVSL,D,3/11/2026,8.330,8.630,8.420,0.000,32190 SLVSL,D,3/12/2026,8.310,8.610,8.400,0.000,32190 SLVSL,D,3/13/2026,8.300,8.590,8.380,0.000,32190 SLVSL,D,3/16/2026,8.310,8.610,8.390,0.000,32190 SLVSL,D,3/17/2026,8.330,8.630,8.410,0.000,32190 SLVSL,D,3/18/2026,8.310,8.610,8.400,0.000,32190 SLVSL,D,3/19/2026,8.280,8.580,8.370,0.000,32190 SLVSL,D,3/20/2026,8.240,8.540,8.330,0.000,32190 SLVSL,D,3/23/2026,8.260,8.550,8.340,0.000,32190 SLVSL,D,3/24/2026,8.250,8.550,8.330,0.000,32190 SLVSL,D,3/26/2026,8.240,8.540,8.320,0.000,32190 SLVSL,D,3/27/2026,8.210,8.510,8.300,0.000,32190 SLVSL,D,3/30/2026,8.230,8.530,8.320,0.000,32190 SLVSL,D,3/31/2026,8.250,8.550,8.330,0.000,32313 SLVSL,D,4/1/2026,8.290,8.590,8.380,0.000,32313 SLVSL,D,4/6/2026,8.280,8.580,8.370,0.000,32313 SLVSL,D,4/7/2026,8.250,8.540,8.330,0.000,32313 SLVSL,D,4/8/2026,8.350,8.650,8.430,0.000,32313 SLVSL,D,4/9/2026,8.320,8.620,8.410,0.000,32313 SLVSL,D,4/14/2026,8.330,8.630,8.420,0.000,32313 SLVSL,D,4/15/2026,8.330,8.630,8.410,0.000,32313 SLVSL,D,4/16/2026,8.330,8.630,8.420,0.000,32313 SLVSL,D,4/17/2026,8.370,8.670,8.460,0.000,32313 SLVSL,D,4/20/2026,8.360,8.660,8.440,0.000,32313 SLVSL,D,4/21/2026,8.340,8.640,8.430,0.000,32313 SLVSL,D,4/22/2026,8.340,8.640,8.420,0.000,32313 SLVSL,D,4/23/2026,8.330,8.630,8.420,0.000,32313 SLVSL,D,4/24/2026,8.330,8.630,8.420,0.000,32313 SLVSL,D,4/27/2026,8.320,8.620,8.400,0.000,32313 SLVSL,D,4/28/2026,8.310,8.610,8.390,0.000,32313 SLVSL,D,4/29/2026,8.290,8.590,8.370,0.000,32313 SLVSL,D,4/30/2026,8.320,8.620,8.400,0.000,32313 SLVSL,D,5/4/2026,8.290,8.590,8.380,0.000,32313 SLVSL,D,5/5/2026,8.310,8.610,8.390,0.000,32313 SLVSL,D,5/6/2026,8.350,8.650,8.440,0.000,32313 SLVSL,D,5/8/2026,8.350,8.650,8.430,0.000,32313 SLVSL,D,5/11/2026,8.330,8.630,8.410,0.000,32313 SLVSL,D,5/12/2026,8.300,8.600,8.390,0.000,32313 SLVSL,D,5/13/2026,8.310,8.610,8.390,0.000,32313 SLVSL,D,5/14/2026,8.320,8.610,8.400,0.000,32313 SLVSL,D,5/15/2026,8.290,8.590,8.380,0.000,32313 SLVSL,D,5/18/2026,8.290,8.590,8.380,0.000,32313 SLVSL,D,5/19/2026,8.290,8.580,8.370,0.000,32313 SLVSL,D,5/21/2026,8.320,8.620,8.410,0.000,32313 SLVSL,D,5/22/2026,8.350,8.650,8.430,0.000,32313 SLVSL,D,5/25/2026,8.370,8.670,8.450,0.000,32313 SLVSL,D,5/26/2026,8.380,8.680,8.460,0.000,32313 SLVSL,D,5/27/2026,8.370,8.680,8.460,0.000,32313 SLVSL,D,5/28/2026,8.380,8.690,8.470,0.000,32313 SLVSL,D,5/29/2026,8.400,8.700,8.480,0.000,32313 SLVSL,D,6/2/2026,8.380,8.680,8.470,0.000,32313 SLVSL,D,6/3/2026,8.360,8.660,8.440,0.000,32313 SLVSL,D,6/4/2026,8.370,8.670,8.450,0.000,32313