,,,,,,, SLV,D,3/5/2025,16.020,16.850,16.260,0.000,8342 SLV,D,3/6/2025,16.030,16.870,16.280,0.000,8342 SLV,D,3/7/2025,15.980,16.810,16.220,0.000,8342 SLV,D,3/11/2025,15.740,16.560,15.980,0.000,8342 SLV,D,3/12/2025,15.820,16.640,16.060,0.000,8342 SLV,D,3/13/2025,15.770,16.590,16.010,0.000,8342 SLV,D,3/14/2025,15.870,16.700,16.120,0.000,8342 SLV,D,3/17/2025,15.950,16.780,16.200,0.000,8342 SLV,D,3/18/2025,16.010,16.840,16.250,0.000,8342 SLV,D,3/19/2025,16.040,16.880,16.290,0.000,8342 SLV,D,3/20/2025,15.970,16.800,16.220,0.000,8342 SLV,D,3/24/2025,15.930,16.760,16.180,0.000,8342 SLV,D,3/26/2025,15.920,16.750,16.160,0.000,8342 SLV,D,3/27/2025,15.890,16.710,16.130,0.000,8342 SLV,D,3/28/2025,15.830,16.650,16.070,0.000,8342 SLV,D,3/31/2025,15.710,16.520,15.940,0.000,8342 SLV,D,4/1/2025,15.820,16.640,16.060,0.000,8342 SLV,D,4/2/2025,15.780,16.600,16.020,0.000,8342 SLV,D,4/3/2025,15.560,16.370,15.800,0.000,8342 SLV,D,4/4/2025,15.220,16.010,15.450,0.000,8342 SLV,D,4/7/2025,14.890,15.660,15.110,0.000,8342 SLV,D,4/8/2025,15.060,15.840,15.290,0.000,8342 SLV,D,4/9/2025,14.840,15.620,15.070,0.000,8342 SLV,D,4/10/2025,15.130,15.920,15.360,0.000,8342 SLV,D,4/11/2025,15.100,15.890,15.330,0.000,8342 SLV,D,4/14/2025,15.280,16.080,15.520,0.000,8342 SLV,D,4/15/2025,15.400,16.200,15.630,0.000,8342 SLV,D,4/16/2025,15.390,16.190,15.620,0.000,8342 SLV,D,4/17/2025,15.370,16.170,15.600,0.000,8342 SLV,D,4/22/2025,15.410,16.210,15.650,0.000,8342 SLV,D,4/23/2025,15.580,16.390,15.820,0.000,8342 SLV,D,4/24/2025,15.620,16.430,15.850,0.000,8342 SLV,D,4/25/2025,15.670,16.490,15.910,0.000,8203 SLV,D,4/28/2025,15.680,16.500,15.920,0.000,8203 SLV,D,4/29/2025,15.700,16.510,15.940,0.000,8203 SLV,D,4/30/2025,15.720,16.530,15.950,0.000,8203 SLV,D,5/5/2025,15.890,16.720,16.140,0.000,8203 SLV,D,5/6/2025,15.860,16.690,16.100,0.000,8203 SLV,D,5/7/2025,15.840,16.670,16.080,0.000,8203 SLV,D,5/8/2025,15.890,16.710,16.130,0.000,8203 SLV,D,5/9/2025,15.930,16.760,16.180,0.000,8203 SLV,D,5/12/2025,16.020,16.850,16.260,0.000,8203 SLV,D,5/13/2025,16.050,16.880,16.290,0.000,8203 SLV,D,5/14/2025,16.020,16.860,16.270,0.000,8203 SLV,D,5/15/2025,16.080,16.910,16.320,0.000,8203 SLV,D,5/16/2025,16.110,16.950,16.360,0.000,8203 SLV,D,5/19/2025,16.140,16.980,16.380,0.000,8203 SLV,D,5/20/2025,16.180,17.030,16.430,0.000,8203 SLV,D,5/21/2025,16.170,17.010,16.420,0.000,8203 SLV,D,5/22/2025,16.130,16.970,16.380,0.000,8203 SLV,D,5/23/2025,16.030,16.860,16.270,0.000,8203 SLV,D,5/26/2025,16.130,16.970,16.380,0.000,8203 SLV,D,5/27/2025,16.180,17.020,16.420,0.000,8203 SLV,D,5/29/2025,16.120,16.950,16.360,0.000,8203 SLV,D,5/30/2025,16.130,16.960,16.370,0.000,8203 SLV,D,6/2/2025,16.100,16.940,16.350,0.000,8203 SLV,D,6/3/2025,16.130,16.970,16.370,0.000,8203 SLV,D,6/4/2025,16.160,17.000,16.410,0.000,8203 SLV,D,6/5/2025,16.160,17.000,16.410,0.000,8203 SLV,D,6/6/2025,16.180,17.030,16.430,0.000,8203 SLV,D,6/10/2025,16.170,17.010,16.420,0.000,8203 SLV,D,6/11/2025,16.150,16.990,16.390,0.000,8203 SLV,D,6/12/2025,16.120,16.960,16.370,0.000,8203 SLV,D,6/13/2025,16.010,16.840,16.250,0.000,8203 SLV,D,6/16/2025,16.080,16.910,16.320,0.000,8203 SLV,D,6/17/2025,16.000,16.830,16.240,0.000,8203 SLV,D,6/18/2025,15.980,16.810,16.230,0.000,8203 SLV,D,6/19/2025,15.880,16.710,16.120,0.000,8203 SLV,D,6/20/2025,15.930,16.760,16.170,0.000,8203 SLV,D,6/23/2025,15.920,16.750,16.160,0.000,8203 SLV,D,6/24/2025,16.030,16.860,16.270,0.000,8203 SLV,D,6/25/2025,15.960,16.790,16.200,0.000,8203 SLV,D,6/26/2025,15.960,16.790,16.200,0.000,8203 SLV,D,6/27/2025,16.060,16.900,16.310,0.000,8203 SLV,D,6/30/2025,16.040,16.880,16.290,0.000,8212 SLV,D,7/1/2025,16.020,16.850,16.260,0.000,8212 SLV,D,7/2/2025,16.050,16.880,16.290,0.000,8212 SLV,D,7/3/2025,16.100,16.940,16.340,0.000,8212 SLV,D,7/4/2025,16.040,16.880,16.290,0.000,8212 SLV,D,7/7/2025,16.100,16.940,16.340,0.000,8212 SLV,D,7/8/2025,16.120,16.960,16.360,0.000,8212 SLV,D,7/9/2025,16.220,17.070,16.470,0.000,8212 SLV,D,7/10/2025,16.200,17.040,16.450,0.000,8212 SLV,D,7/14/2025,16.110,16.950,16.360,0.000,8212 SLV,D,7/15/2025,16.090,16.930,16.330,0.000,8212 SLV,D,7/16/2025,16.020,16.850,16.260,0.000,8212 SLV,D,7/17/2025,16.130,16.970,16.380,0.000,8212 SLV,D,7/18/2025,16.110,16.950,16.350,0.000,8212 SLV,D,7/21/2025,16.120,16.960,16.360,0.000,8212 SLV,D,7/22/2025,16.060,16.900,16.310,0.000,8212 SLV,D,7/23/2025,16.120,16.960,16.370,0.000,8212 SLV,D,7/24/2025,16.120,16.960,16.360,0.000,8212 SLV,D,7/25/2025,16.100,16.940,16.350,0.000,8212 SLV,D,7/28/2025,16.090,16.920,16.330,0.000,8212 SLV,D,7/29/2025,16.150,16.990,16.400,0.000,8212 SLV,D,7/30/2025,16.170,17.010,16.420,0.000,8212 SLV,D,7/31/2025,16.100,16.940,16.340,0.000,7778 SLV,D,8/1/2025,15.880,16.700,16.120,0.000,7778 SLV,D,8/4/2025,16.010,16.840,16.250,0.000,7778 SLV,D,8/5/2025,16.020,16.850,16.260,0.000,7778 SLV,D,8/6/2025,16.030,16.860,16.270,0.000,7778 SLV,D,8/7/2025,16.130,16.970,16.370,0.000,7778 SLV,D,8/8/2025,16.130,16.960,16.370,0.000,7778 SLV,D,8/11/2025,16.100,16.940,16.350,0.000,7778 SLV,D,8/12/2025,16.100,16.940,16.350,0.000,7778 SLV,D,8/13/2025,16.180,17.030,16.430,0.000,7778 SLV,D,8/14/2025,16.240,17.090,16.490,0.000,7778 SLV,D,8/18/2025,16.210,17.060,16.460,0.000,7778 SLV,D,8/19/2025,16.280,17.130,16.530,0.000,7778 SLV,D,8/20/2025,16.270,17.110,16.520,0.000,7778 SLV,D,8/21/2025,16.240,17.080,16.490,0.000,7778 SLV,D,8/22/2025,16.290,17.140,16.540,0.000,7778 SLV,D,8/25/2025,16.210,17.050,16.460,0.000,7778 SLV,D,8/26/2025,16.140,16.980,16.390,0.000,7778 SLV,D,8/27/2025,16.150,16.990,16.390,0.000,7778 SLV,D,8/28/2025,16.150,16.990,16.400,0.000,7778 SLV,D,8/29/2025,16.080,16.920,16.330,0.000,7778 SLV,D,9/1/2025,16.090,16.930,16.340,0.000,7778 SLV,D,9/2/2025,15.960,16.790,16.200,0.000,7778 SLV,D,9/3/2025,16.020,16.850,16.260,0.000,7778 SLV,D,9/4/2025,16.070,16.910,16.320,0.000,7778 SLV,D,9/5/2025,16.060,16.900,16.310,0.000,7778 SLV,D,9/8/2025,16.130,16.970,16.380,0.000,7778 SLV,D,9/9/2025,16.140,16.980,16.380,0.000,7778 SLV,D,9/10/2025,16.140,16.980,16.380,0.000,7778 SLV,D,9/11/2025,16.180,17.020,16.420,0.000,7778 SLV,D,9/12/2025,16.170,17.010,16.410,0.000,7778 SLV,D,9/15/2025,16.240,17.090,16.490,0.000,7778 SLV,D,9/16/2025,16.140,16.980,16.380,0.000,7778 SLV,D,9/18/2025,16.230,17.080,16.480,0.000,7778 SLV,D,9/19/2025,16.230,17.070,16.480,0.000,7778 SLV,D,9/22/2025,16.200,17.040,16.450,0.000,7778 SLV,D,9/23/2025,16.240,17.080,16.490,0.000,7778 SLV,D,9/24/2025,16.220,17.070,16.470,0.000,7778 SLV,D,9/25/2025,16.180,17.030,16.430,0.000,7778 SLV,D,9/26/2025,16.270,17.120,16.520,0.000,7778 SLV,D,9/29/2025,16.300,17.140,16.540,0.000,7778 SLV,D,9/30/2025,16.340,17.190,16.580,0.000,7881 SLV,D,10/1/2025,16.410,17.260,16.660,0.000,7881 SLV,D,10/2/2025,16.500,17.360,16.750,0.000,7881 SLV,D,10/6/2025,16.470,17.320,16.720,0.000,7881 SLV,D,10/7/2025,16.440,17.300,16.690,0.000,7881 SLV,D,10/8/2025,16.520,17.380,16.770,0.000,7881 SLV,D,10/9/2025,16.480,17.340,16.730,0.000,7881 SLV,D,10/10/2025,16.370,17.220,16.620,0.000,7881 SLV,D,10/13/2025,16.410,17.270,16.660,0.000,7881 SLV,D,10/14/2025,16.410,17.260,16.660,0.000,7881 SLV,D,10/15/2025,16.480,17.340,16.740,0.000,7881 SLV,D,10/16/2025,16.540,17.410,16.800,0.000,7881 SLV,D,10/17/2025,16.470,17.330,16.720,0.000,7881 SLV,D,10/20/2025,16.560,17.430,16.820,0.000,7881 SLV,D,10/21/2025,16.590,17.450,16.840,0.000,7881 SLV,D,10/22/2025,16.520,17.380,16.780,0.000,7881 SLV,D,10/23/2025,16.550,17.420,16.810,0.000,7881 SLV,D,10/24/2025,16.550,17.410,16.800,0.000,7881 SLV,D,10/27/2025,16.580,17.450,16.840,0.000,7881 SLV,D,10/29/2025,16.590,17.450,16.840,0.000,7881 SLV,D,10/30/2025,16.570,17.440,16.830,0.000,7881 SLV,D,10/31/2025,16.530,17.390,16.780,0.000,7881 SLV,D,11/3/2025,16.530,17.390,16.780,0.000,7881 SLV,D,11/4/2025,16.500,17.360,16.750,0.000,7881 SLV,D,11/5/2025,16.510,17.370,16.770,0.000,7881 SLV,D,11/6/2025,16.430,17.290,16.680,0.000,7881 SLV,D,11/7/2025,16.370,17.220,16.620,0.000,7881 SLV,D,11/11/2025,16.550,17.420,16.810,0.000,7881 SLV,D,11/12/2025,16.660,17.530,16.920,0.000,7881 SLV,D,11/13/2025,16.600,17.460,16.850,0.000,7881 SLV,D,11/14/2025,16.520,17.380,16.770,0.000,7881 SLV,D,11/17/2025,16.450,17.310,16.700,0.000,7881 SLV,D,11/18/2025,16.300,17.150,16.550,0.000,7881 SLV,D,11/19/2025,16.310,17.160,16.560,0.000,7881 SLV,D,11/20/2025,16.340,17.190,16.590,0.000,7881 SLV,D,11/21/2025,16.280,17.130,16.530,0.000,7881 SLV,D,11/24/2025,16.310,17.160,16.560,0.000,7881 SLV,D,11/25/2025,16.380,17.230,16.630,0.000,7881 SLV,D,11/26/2025,16.480,17.340,16.730,0.000,7881 SLV,D,11/27/2025,16.490,17.350,16.740,0.000,7881 SLV,D,11/28/2025,16.510,17.360,16.760,0.000,7936 SLV,D,12/1/2025,16.470,17.330,16.720,0.000,7936 SLV,D,12/2/2025,16.500,17.360,16.750,0.000,7936 SLV,D,12/3/2025,16.500,17.360,16.750,0.000,7936 SLV,D,12/4/2025,16.540,17.400,16.790,0.000,7936 SLV,D,12/5/2025,16.540,17.400,16.790,0.000,7936 SLV,D,12/8/2025,16.510,17.370,16.770,0.000,7936 SLV,D,12/9/2025,16.510,17.370,16.760,0.000,7936 SLV,D,12/10/2025,16.490,17.350,16.740,0.000,7936 SLV,D,12/11/2025,16.550,17.410,16.800,0.000,7936 SLV,D,12/12/2025,16.500,17.360,16.750,0.000,7936 SLV,D,12/15/2025,16.560,17.420,16.810,0.000,7936 SLV,D,12/16/2025,16.510,17.370,16.760,0.000,7936 SLV,D,12/17/2025,16.470,17.320,16.720,0.000,7936 SLV,D,12/18/2025,16.550,17.410,16.800,0.000,7936 SLV,D,12/19/2025,16.570,17.430,16.820,0.000,7936 SLV,D,12/22/2025,16.540,17.400,16.790,0.000,7936 SLV,D,12/23/2025,16.560,17.420,16.810,0.000,7936 SLV,D,12/24/2025,16.560,17.420,16.810,0.000,7936 SLV,D,12/29/2025,16.580,17.440,16.830,0.000,7936 SLV,D,12/30/2025,16.640,17.500,16.890,0.000,7936 SLV,D,12/31/2025,16.620,17.490,16.870,0.000,7936 SLV,D,1/2/2026,16.680,17.550,16.930,0.000,7936 SLV,D,1/5/2026,16.790,17.670,17.050,0.000,7936 SLV,D,1/7/2026,16.830,17.710,17.090,0.000,7936 SLV,D,1/8/2026,16.800,17.670,17.060,0.000,7936 SLV,D,1/9/2026,16.910,17.790,17.170,0.000,7936 SLV,D,1/12/2026,16.940,17.820,17.200,0.000,7936 SLV,D,1/13/2026,16.950,17.830,17.200,0.000,7936 SLV,D,1/14/2026,16.930,17.810,17.190,0.000,7936 SLV,D,1/15/2026,16.990,17.870,17.250,0.000,7936 SLV,D,1/16/2026,16.960,17.850,17.220,0.000,7936 SLV,D,1/19/2026,16.840,17.710,17.090,0.000,7936 SLV,D,1/20/2026,16.770,17.650,17.030,0.000,7936 SLV,D,1/21/2026,16.750,17.620,17.010,0.000,7936 SLV,D,1/22/2026,16.860,17.740,17.120,0.000,7936 SLV,D,1/23/2026,16.840,17.720,17.100,0.000,7936 SLV,D,1/26/2026,16.870,17.750,17.130,0.000,7936 SLV,D,1/27/2026,16.920,17.800,17.170,0.000,7936 SLV,D,1/28/2026,16.850,17.720,17.100,0.000,7936 SLV,D,1/29/2026,16.800,17.670,17.050,0.000,7936 SLV,D,2/2/2026,16.950,17.830,17.210,0.000,7936 SLV,D,2/3/2026,16.930,17.810,17.190,0.000,7936 SLV,D,2/4/2026,16.930,17.810,17.180,0.000,7936 SLV,D,2/6/2026,16.940,17.830,17.200,0.000,7936 SLV,D,2/9/2026,17.030,17.920,17.290,0.000,7936 SLV,D,2/10/2026,17.030,17.910,17.290,0.000,7936 SLV,D,2/11/2026,17.010,17.900,17.270,0.000,7936 SLV,D,2/12/2026,16.990,17.880,17.250,0.000,7936 SLV,D,2/16/2026,16.960,17.850,17.220,0.000,7936 SLV,D,2/17/2026,17.020,17.900,17.280,0.000,7936 SLV,D,2/18/2026,17.130,18.020,17.390,0.000,7936 SLV,D,2/19/2026,17.070,17.950,17.330,0.000,7936 SLV,D,2/20/2026,17.170,18.060,17.430,0.000,7936 SLV,D,2/24/2026,17.160,18.060,17.430,0.000,7936 SLV,D,2/25/2026,17.240,18.140,17.500,0.000,7936 SLV,D,2/26/2026,17.230,18.120,17.490,0.000,7936 SLV,D,2/27/2026,17.210,18.110,17.470,0.000,7855 SLV,D,3/2/2026,16.980,17.870,17.240,0.000,7855 SLV,D,3/3/2026,16.650,17.520,16.910,0.000,7855 SLV,D,3/4/2026,16.810,17.690,17.070,0.000,7855 SLV,D,3/5/2026,16.650,17.510,16.900,0.000,7855 SLV,D,3/9/2026,16.490,17.340,16.740,0.000,7855 SLV,D,3/10/2026,16.720,17.590,16.970,0.000,7855 SLV,D,3/11/2026,16.610,17.470,16.860,0.000,7855 SLV,D,3/12/2026,16.540,17.400,16.790,0.000,7855 SLV,D,3/13/2026,16.480,17.340,16.730,0.000,7855 SLV,D,3/16/2026,16.520,17.380,16.780,0.000,7855 SLV,D,3/17/2026,16.580,17.440,16.830,0.000,7855 SLV,D,3/18/2026,16.530,17.400,16.790,0.000,7855 SLV,D,3/19/2026,16.330,17.180,16.580,0.000,7855 SLV,D,3/20/2026,16.140,16.980,16.390,0.000,7855 SLV,D,3/23/2026,16.240,17.080,16.480,0.000,7855 SLV,D,3/24/2026,16.250,17.090,16.500,0.000,7855 SLV,D,3/26/2026,16.220,17.070,16.470,0.000,7855 SLV,D,3/27/2026,16.110,16.950,16.360,0.000,7855 SLV,D,3/30/2026,16.180,17.030,16.430,0.000,7855 SLV,D,3/31/2026,16.250,17.090,16.490,0.000,7855 SLV,D,4/1/2026,16.510,17.370,16.760,0.000,7855 SLV,D,4/6/2026,16.460,17.320,16.710,0.000,7855 SLV,D,4/7/2026,16.350,17.200,16.600,0.000,7855 SLV,D,4/8/2026,16.810,17.690,17.070,0.000,7855 SLV,D,4/9/2026,16.770,17.640,17.020,0.000,7855 SLV,D,4/14/2026,16.900,17.780,17.150,0.000,7855 SLV,D,4/15/2026,16.840,17.720,17.100,0.000,7855 SLV,D,4/16/2026,16.840,17.710,17.090,0.000,7855 SLV,D,4/17/2026,17.040,17.920,17.300,0.000,7855 SLV,D,4/20/2026,16.930,17.810,17.190,0.000,7855 SLV,D,4/21/2026,16.850,17.730,17.110,0.000,7855 SLV,D,4/22/2026,16.820,17.690,17.070,0.000,7855 SLV,D,4/23/2026,16.810,17.680,17.060,0.000,7855 SLV,D,4/24/2026,16.780,17.660,17.040,0.000,7855 SLV,D,4/27/2026,16.740,17.610,16.990,0.000,7855 SLV,D,4/28/2026,16.690,17.560,16.950,0.000,7855 SLV,D,4/29/2026,16.650,17.520,16.900,0.000,7855 SLV,D,4/30/2026,16.770,17.640,17.030,0.000,7855 SLV,D,5/4/2026,16.610,17.480,16.870,0.000,7855 SLV,D,5/5/2026,16.770,17.650,17.030,0.000,7855 SLV,D,5/6/2026,17.030,17.920,17.290,0.000,7855 SLV,D,5/8/2026,16.900,17.780,17.160,0.000,7855 SLV,D,5/11/2026,16.860,17.740,17.120,0.000,7855 SLV,D,5/12/2026,16.710,17.580,16.970,0.000,7855 SLV,D,5/13/2026,16.790,17.670,17.050,0.000,7855 SLV,D,5/14/2026,16.870,17.750,17.130,0.000,7855 SLV,D,5/15/2026,16.730,17.600,16.990,0.000,7855 SLV,D,5/18/2026,16.770,17.640,17.030,0.000,7855 SLV,D,5/19/2026,16.760,17.630,17.010,0.000,7855 SLV,D,5/21/2026,16.950,17.830,17.210,0.000,7855 SLV,D,5/22/2026,17.050,17.940,17.310,0.000,7855 SLV,D,5/25/2026,17.140,18.030,17.400,0.000,7855 SLV,D,5/26/2026,17.140,18.040,17.400,0.000,7855 SLV,D,5/27/2026,17.140,18.030,17.400,0.000,7855 SLV,D,5/28/2026,17.130,18.020,17.390,0.000,7855 SLV,D,5/29/2026,17.150,18.050,17.410,0.000,7855 SLV,D,6/2/2026,17.190,18.080,17.450,0.000,7855 SLV,D,6/3/2026,17.110,18.000,17.370,0.000,7855 SLV,D,6/4/2026,17.170,18.060,17.430,0.000,7855 SLV,D,6/5/2026,17.110,18.000,17.370,0.000,7855 SLV,D,6/8/2026,17.100,17.990,17.360,0.000,7855 SLV,D,6/9/2026,17.080,17.970,17.340,0.000,7855 SLV,D,6/10/2026,17.020,17.910,17.280,0.000,7940