,,,,,,, SLS,D,3/5/2025,11.670,12.220,11.790,0.000,3549 SLS,D,3/6/2025,11.660,12.210,11.780,0.000,3549 SLS,D,3/7/2025,11.650,12.200,11.770,0.000,3549 SLS,D,3/11/2025,11.540,12.080,11.650,0.000,3549 SLS,D,3/12/2025,11.570,12.110,11.690,0.000,3549 SLS,D,3/13/2025,11.550,12.090,11.660,0.000,3549 SLS,D,3/14/2025,11.590,12.130,11.710,0.000,3549 SLS,D,3/17/2025,11.640,12.180,11.760,0.000,3549 SLS,D,3/18/2025,11.660,12.210,11.780,0.000,3549 SLS,D,3/19/2025,11.680,12.220,11.800,0.000,3549 SLS,D,3/20/2025,11.650,12.200,11.770,0.000,3549 SLS,D,3/24/2025,11.640,12.180,11.750,0.000,3549 SLS,D,3/26/2025,11.630,12.170,11.750,0.000,3549 SLS,D,3/27/2025,11.620,12.160,11.740,0.000,3549 SLS,D,3/28/2025,11.600,12.140,11.720,0.000,3549 SLS,D,3/31/2025,11.540,12.080,11.660,0.000,3549 SLS,D,4/1/2025,11.600,12.140,11.710,0.000,3549 SLS,D,4/2/2025,11.580,12.120,11.690,0.000,3549 SLS,D,4/3/2025,11.490,12.030,11.600,0.000,3549 SLS,D,4/4/2025,11.340,11.870,11.460,0.000,3549 SLS,D,4/7/2025,11.180,11.700,11.290,0.000,3549 SLS,D,4/8/2025,11.260,11.780,11.370,0.000,3549 SLS,D,4/9/2025,11.160,11.680,11.270,0.000,3549 SLS,D,4/10/2025,11.290,11.820,11.400,0.000,3549 SLS,D,4/11/2025,11.280,11.810,11.390,0.000,3549 SLS,D,4/14/2025,11.370,11.900,11.480,0.000,3549 SLS,D,4/15/2025,11.410,11.950,11.530,0.000,3549 SLS,D,4/16/2025,11.420,11.950,11.540,0.000,3549 SLS,D,4/17/2025,11.420,11.960,11.540,0.000,3549 SLS,D,4/22/2025,11.440,11.980,11.560,0.000,3549 SLS,D,4/23/2025,11.510,12.050,11.620,0.000,3549 SLS,D,4/24/2025,11.540,12.080,11.650,0.000,3549 SLS,D,4/25/2025,11.550,12.090,11.670,0.000,3455 SLS,D,4/28/2025,11.550,12.090,11.670,0.000,3455 SLS,D,4/29/2025,11.560,12.100,11.670,0.000,3455 SLS,D,4/30/2025,11.570,12.110,11.690,0.000,3455 SLS,D,5/5/2025,11.630,12.180,11.750,0.000,3455 SLS,D,5/6/2025,11.620,12.160,11.730,0.000,3455 SLS,D,5/7/2025,11.620,12.170,11.740,0.000,3455 SLS,D,5/8/2025,11.640,12.180,11.760,0.000,3455 SLS,D,5/9/2025,11.650,12.190,11.770,0.000,3455 SLS,D,5/12/2025,11.670,12.210,11.790,0.000,3455 SLS,D,5/13/2025,11.680,12.220,11.800,0.000,3455 SLS,D,5/14/2025,11.670,12.210,11.780,0.000,3455 SLS,D,5/15/2025,11.700,12.250,11.820,0.000,3455 SLS,D,5/16/2025,11.720,12.270,11.840,0.000,3455 SLS,D,5/19/2025,11.730,12.280,11.850,0.000,3455 SLS,D,5/20/2025,11.750,12.300,11.870,0.000,3455 SLS,D,5/21/2025,11.740,12.290,11.860,0.000,3455 SLS,D,5/22/2025,11.720,12.270,11.840,0.000,3455 SLS,D,5/23/2025,11.690,12.240,11.810,0.000,3455 SLS,D,5/26/2025,11.740,12.290,11.860,0.000,3455 SLS,D,5/27/2025,11.760,12.310,11.880,0.000,3455 SLS,D,5/29/2025,11.740,12.290,11.860,0.000,3455 SLS,D,5/30/2025,11.750,12.300,11.870,0.000,3455 SLS,D,6/2/2025,11.740,12.290,11.860,0.000,3455 SLS,D,6/3/2025,11.750,12.300,11.870,0.000,3455 SLS,D,6/4/2025,11.770,12.320,11.880,0.000,3455 SLS,D,6/5/2025,11.750,12.300,11.870,0.000,3455 SLS,D,6/6/2025,11.770,12.320,11.890,0.000,3455 SLS,D,6/10/2025,11.770,12.320,11.890,0.000,3455 SLS,D,6/11/2025,11.760,12.310,11.880,0.000,3455 SLS,D,6/12/2025,11.760,12.310,11.880,0.000,3455 SLS,D,6/13/2025,11.700,12.250,11.820,0.000,3455 SLS,D,6/16/2025,11.730,12.280,11.850,0.000,3455 SLS,D,6/17/2025,11.700,12.240,11.810,0.000,3455 SLS,D,6/18/2025,11.700,12.240,11.810,0.000,3455 SLS,D,6/19/2025,11.650,12.190,11.770,0.000,3455 SLS,D,6/20/2025,11.670,12.220,11.790,0.000,3455 SLS,D,6/23/2025,11.670,12.220,11.790,0.000,3455 SLS,D,6/24/2025,11.710,12.260,11.830,0.000,3455 SLS,D,6/25/2025,11.680,12.230,11.800,0.000,3455 SLS,D,6/26/2025,11.690,12.230,11.800,0.000,3455 SLS,D,6/27/2025,11.720,12.270,11.840,0.000,3455 SLS,D,6/30/2025,11.710,12.260,11.830,0.000,3387 SLS,D,7/1/2025,11.710,12.260,11.830,0.000,3387 SLS,D,7/2/2025,11.720,12.270,11.840,0.000,3387 SLS,D,7/3/2025,11.750,12.300,11.870,0.000,3387 SLS,D,7/4/2025,11.730,12.280,11.850,0.000,3387 SLS,D,7/7/2025,11.750,12.290,11.860,0.000,3387 SLS,D,7/8/2025,11.750,12.290,11.860,0.000,3387 SLS,D,7/9/2025,11.790,12.340,11.910,0.000,3387 SLS,D,7/10/2025,11.780,12.330,11.900,0.000,3387 SLS,D,7/14/2025,11.740,12.280,11.850,0.000,3387 SLS,D,7/15/2025,11.730,12.280,11.850,0.000,3387 SLS,D,7/16/2025,11.710,12.250,11.820,0.000,3387 SLS,D,7/17/2025,11.760,12.310,11.870,0.000,3387 SLS,D,7/18/2025,11.740,12.290,11.860,0.000,3387 SLS,D,7/21/2025,11.760,12.310,11.880,0.000,3387 SLS,D,7/22/2025,11.740,12.290,11.860,0.000,3387 SLS,D,7/23/2025,11.760,12.310,11.880,0.000,3387 SLS,D,7/24/2025,11.750,12.300,11.870,0.000,3387 SLS,D,7/25/2025,11.740,12.290,11.860,0.000,3387 SLS,D,7/28/2025,11.740,12.290,11.860,0.000,3387 SLS,D,7/29/2025,11.770,12.320,11.880,0.000,3387 SLS,D,7/30/2025,11.770,12.320,11.890,0.000,3387 SLS,D,7/31/2025,11.750,12.300,11.870,0.000,3387 SLS,D,8/1/2025,11.660,12.210,11.780,0.000,3387 SLS,D,8/4/2025,11.720,12.270,11.840,0.000,3387 SLS,D,8/5/2025,11.730,12.280,11.850,0.000,3387 SLS,D,8/6/2025,11.730,12.280,11.850,0.000,3387 SLS,D,8/7/2025,11.770,12.320,11.890,0.000,3387 SLS,D,8/8/2025,11.760,12.310,11.880,0.000,3387 SLS,D,8/11/2025,11.750,12.300,11.870,0.000,3387 SLS,D,8/12/2025,11.740,12.290,11.860,0.000,3387 SLS,D,8/13/2025,11.790,12.340,11.910,0.000,3387 SLS,D,8/14/2025,11.810,12.360,11.930,0.000,3387 SLS,D,8/18/2025,11.780,12.330,11.900,0.000,3387 SLS,D,8/19/2025,11.810,12.360,11.930,0.000,3387 SLS,D,8/20/2025,11.810,12.370,11.930,0.000,3387 SLS,D,8/21/2025,11.790,12.340,11.910,0.000,3387 SLS,D,8/22/2025,11.820,12.370,11.940,0.000,3387 SLS,D,8/25/2025,11.780,12.330,11.890,0.000,3387 SLS,D,8/26/2025,11.750,12.300,11.870,0.000,3387 SLS,D,8/27/2025,11.760,12.310,11.880,0.000,3387 SLS,D,8/28/2025,11.760,12.310,11.880,0.000,3387 SLS,D,8/29/2025,11.730,12.280,11.850,0.000,3387 SLS,D,9/1/2025,11.730,12.270,11.840,0.000,3387 SLS,D,9/2/2025,11.660,12.200,11.780,0.000,3387 SLS,D,9/3/2025,11.700,12.240,11.810,0.000,3387 SLS,D,9/4/2025,11.730,12.270,11.840,0.000,3387 SLS,D,9/5/2025,11.730,12.280,11.850,0.000,3387 SLS,D,9/8/2025,11.770,12.320,11.890,0.000,3387 SLS,D,9/9/2025,11.770,12.320,11.880,0.000,3387 SLS,D,9/10/2025,11.770,12.320,11.890,0.000,3387 SLS,D,9/11/2025,11.790,12.340,11.910,0.000,3387 SLS,D,9/12/2025,11.770,12.320,11.890,0.000,3387 SLS,D,9/15/2025,11.810,12.360,11.930,0.000,3387 SLS,D,9/16/2025,11.770,12.320,11.890,0.000,3387 SLS,D,9/18/2025,11.800,12.350,11.920,0.000,3387 SLS,D,9/19/2025,11.800,12.350,11.920,0.000,3387 SLS,D,9/22/2025,11.780,12.330,11.900,0.000,3387 SLS,D,9/23/2025,11.800,12.350,11.920,0.000,3387 SLS,D,9/24/2025,11.790,12.340,11.910,0.000,3387 SLS,D,9/25/2025,11.770,12.320,11.890,0.000,3387 SLS,D,9/26/2025,11.810,12.360,11.930,0.000,3387 SLS,D,9/29/2025,11.830,12.380,11.950,0.000,3387 SLS,D,9/30/2025,11.850,12.400,11.970,0.000,3484 SLS,D,10/1/2025,11.880,12.430,12.000,0.000,3484 SLS,D,10/2/2025,11.920,12.470,12.040,0.000,3484 SLS,D,10/6/2025,11.900,12.460,12.020,0.000,3484 SLS,D,10/7/2025,11.890,12.450,12.010,0.000,3484 SLS,D,10/8/2025,11.930,12.490,12.050,0.000,3484 SLS,D,10/9/2025,11.910,12.470,12.030,0.000,3484 SLS,D,10/10/2025,11.870,12.430,11.990,0.000,3484 SLS,D,10/13/2025,11.890,12.450,12.010,0.000,3484 SLS,D,10/14/2025,11.900,12.450,12.020,0.000,3484 SLS,D,10/15/2025,11.940,12.500,12.060,0.000,3484 SLS,D,10/16/2025,11.960,12.520,12.080,0.000,3484 SLS,D,10/17/2025,11.930,12.490,12.050,0.000,3484 SLS,D,10/20/2025,11.970,12.530,12.090,0.000,3484 SLS,D,10/21/2025,11.980,12.540,12.100,0.000,3484 SLS,D,10/22/2025,11.950,12.510,12.080,0.000,3484 SLS,D,10/23/2025,11.960,12.520,12.090,0.000,3484 SLS,D,10/24/2025,11.950,12.510,12.080,0.000,3484 SLS,D,10/27/2025,11.970,12.530,12.090,0.000,3484 SLS,D,10/29/2025,11.980,12.530,12.100,0.000,3484 SLS,D,10/30/2025,11.960,12.520,12.080,0.000,3484 SLS,D,10/31/2025,11.950,12.500,12.070,0.000,3484 SLS,D,11/3/2025,11.940,12.500,12.060,0.000,3484 SLS,D,11/4/2025,11.930,12.490,12.050,0.000,3484 SLS,D,11/5/2025,11.930,12.490,12.050,0.000,3484 SLS,D,11/6/2025,11.900,12.450,12.020,0.000,3484 SLS,D,11/7/2025,11.870,12.420,11.990,0.000,3484 SLS,D,11/11/2025,11.940,12.500,12.060,0.000,3484 SLS,D,11/12/2025,11.990,12.550,12.110,0.000,3484 SLS,D,11/13/2025,11.960,12.520,12.080,0.000,3484 SLS,D,11/14/2025,11.920,12.470,12.040,0.000,3484 SLS,D,11/17/2025,11.890,12.450,12.010,0.000,3484 SLS,D,11/18/2025,11.830,12.380,11.950,0.000,3484 SLS,D,11/19/2025,11.830,12.390,11.950,0.000,3484 SLS,D,11/20/2025,11.850,12.400,11.970,0.000,3484 SLS,D,11/21/2025,11.820,12.380,11.940,0.000,3484 SLS,D,11/24/2025,11.830,12.390,11.950,0.000,3484 SLS,D,11/25/2025,11.870,12.420,11.990,0.000,3484 SLS,D,11/26/2025,11.910,12.470,12.030,0.000,3484 SLS,D,11/27/2025,11.910,12.470,12.040,0.000,3484 SLS,D,11/28/2025,11.920,12.480,12.040,0.000,2655 SLS,D,12/1/2025,11.890,12.450,12.010,0.000,2655 SLS,D,12/2/2025,11.900,12.460,12.020,0.000,2655 SLS,D,12/3/2025,11.910,12.460,12.030,0.000,2655 SLS,D,12/4/2025,11.930,12.480,12.050,0.000,2655 SLS,D,12/5/2025,11.920,12.480,12.040,0.000,2655 SLS,D,12/8/2025,11.880,12.440,12.000,0.000,2655 SLS,D,12/9/2025,11.890,12.440,12.010,0.000,2655 SLS,D,12/10/2025,11.870,12.430,11.990,0.000,2655 SLS,D,12/11/2025,11.900,12.460,12.020,0.000,2655 SLS,D,12/12/2025,11.880,12.430,12.000,0.000,2655 SLS,D,12/15/2025,11.910,12.460,12.030,0.000,2655 SLS,D,12/16/2025,11.890,12.440,12.010,0.000,2655 SLS,D,12/17/2025,11.860,12.420,11.980,0.000,2655 SLS,D,12/18/2025,11.900,12.460,12.020,0.000,2655 SLS,D,12/19/2025,11.900,12.460,12.020,0.000,2655 SLS,D,12/22/2025,11.890,12.440,12.010,0.000,2655 SLS,D,12/23/2025,11.910,12.460,12.030,0.000,2655 SLS,D,12/24/2025,11.910,12.460,12.030,0.000,2655 SLS,D,12/29/2025,11.920,12.480,12.040,0.000,2655 SLS,D,12/30/2025,11.940,12.500,12.060,0.000,2655 SLS,D,12/31/2025,11.930,12.490,12.050,0.000,2655 SLS,D,1/2/2026,11.950,12.510,12.070,0.000,2655 SLS,D,1/5/2026,12.000,12.560,12.120,0.000,2655 SLS,D,1/7/2026,12.030,12.590,12.150,0.000,2655 SLS,D,1/8/2026,12.010,12.580,12.140,0.000,2655 SLS,D,1/9/2026,12.070,12.630,12.190,0.000,2655 SLS,D,1/12/2026,12.080,12.640,12.200,0.000,2655 SLS,D,1/13/2026,12.080,12.650,12.200,0.000,2655 SLS,D,1/14/2026,12.080,12.640,12.200,0.000,2655 SLS,D,1/15/2026,12.100,12.670,12.230,0.000,2655 SLS,D,1/16/2026,12.090,12.660,12.210,0.000,2655 SLS,D,1/19/2026,12.040,12.600,12.160,0.000,2655 SLS,D,1/20/2026,12.010,12.570,12.130,0.000,2655 SLS,D,1/21/2026,11.990,12.550,12.120,0.000,2655 SLS,D,1/22/2026,12.040,12.610,12.160,0.000,2655 SLS,D,1/23/2026,12.030,12.600,12.160,0.000,2655 SLS,D,1/26/2026,12.050,12.610,12.170,0.000,2655 SLS,D,1/27/2026,12.070,12.640,12.200,0.000,2655 SLS,D,1/28/2026,12.050,12.610,12.170,0.000,2655 SLS,D,1/29/2026,12.030,12.590,12.150,0.000,2655 SLS,D,2/2/2026,12.090,12.660,12.210,0.000,2655 SLS,D,2/3/2026,12.080,12.650,12.200,0.000,2655 SLS,D,2/4/2026,12.080,12.650,12.200,0.000,2655 SLS,D,2/6/2026,12.090,12.660,12.210,0.000,2655 SLS,D,2/9/2026,12.130,12.700,12.250,0.000,2655 SLS,D,2/10/2026,12.130,12.700,12.250,0.000,2655 SLS,D,2/11/2026,12.130,12.690,12.250,0.000,2655 SLS,D,2/12/2026,12.130,12.690,12.250,0.000,2655 SLS,D,2/16/2026,12.120,12.680,12.240,0.000,2655 SLS,D,2/17/2026,12.140,12.710,12.260,0.000,2655 SLS,D,2/18/2026,12.190,12.760,12.310,0.000,2655 SLS,D,2/19/2026,12.160,12.730,12.280,0.000,2655 SLS,D,2/20/2026,12.200,12.770,12.330,0.000,2655 SLS,D,2/24/2026,12.210,12.780,12.330,0.000,2655 SLS,D,2/25/2026,12.240,12.810,12.360,0.000,2655 SLS,D,2/26/2026,12.240,12.810,12.360,0.000,2655 SLS,D,2/27/2026,12.240,12.810,12.360,0.000,2586 SLS,D,3/2/2026,12.120,12.690,12.250,0.000,2586 SLS,D,3/3/2026,11.960,12.520,12.090,0.000,2586 SLS,D,3/4/2026,12.050,12.610,12.170,0.000,2586 SLS,D,3/5/2026,11.960,12.520,12.080,0.000,2586 SLS,D,3/9/2026,11.870,12.430,11.990,0.000,2586 SLS,D,3/10/2026,11.980,12.540,12.100,0.000,2586 SLS,D,3/11/2026,11.910,12.470,12.030,0.000,2586 SLS,D,3/12/2026,11.880,12.430,11.990,0.000,2586 SLS,D,3/13/2026,11.840,12.390,11.960,0.000,2586 SLS,D,3/16/2026,11.860,12.420,11.980,0.000,2586 SLS,D,3/17/2026,11.900,12.450,12.020,0.000,2586 SLS,D,3/18/2026,11.870,12.430,11.990,0.000,2586 SLS,D,3/19/2026,11.780,12.330,11.890,0.000,2586 SLS,D,3/20/2026,11.680,12.220,11.800,0.000,2586 SLS,D,3/23/2026,11.720,12.270,11.840,0.000,2586 SLS,D,3/24/2026,11.720,12.270,11.840,0.000,2586 SLS,D,3/26/2026,11.700,12.250,11.820,0.000,2586 SLS,D,3/27/2026,11.640,12.190,11.760,0.000,2586 SLS,D,3/30/2026,11.680,12.230,11.800,0.000,2586 SLS,D,3/31/2026,11.720,12.260,11.840,0.000,2586 SLS,D,4/1/2026,11.840,12.400,11.960,0.000,2586 SLS,D,4/6/2026,11.820,12.370,11.940,0.000,2586 SLS,D,4/7/2026,11.760,12.300,11.870,0.000,2586 SLS,D,4/8/2026,12.000,12.560,12.120,0.000,2586 SLS,D,4/9/2026,11.960,12.520,12.080,0.000,2586 SLS,D,4/14/2026,12.020,12.580,12.140,0.000,2586 SLS,D,4/15/2026,11.990,12.550,12.110,0.000,2586 SLS,D,4/16/2026,11.990,12.550,12.110,0.000,2586 SLS,D,4/17/2026,12.100,12.660,12.220,0.000,2586 SLS,D,4/20/2026,12.040,12.610,12.160,0.000,2586 SLS,D,4/21/2026,12.010,12.570,12.130,0.000,2586 SLS,D,4/22/2026,11.990,12.550,12.110,0.000,2586 SLS,D,4/23/2026,11.990,12.550,12.110,0.000,2586 SLS,D,4/24/2026,11.980,12.540,12.100,0.000,2586 SLS,D,4/27/2026,11.950,12.510,12.070,0.000,2586 SLS,D,4/28/2026,11.920,12.480,12.040,0.000,2586 SLS,D,4/29/2026,11.900,12.450,12.020,0.000,2586 SLS,D,4/30/2026,11.960,12.520,12.080,0.000,2586 SLS,D,5/4/2026,11.880,12.440,12.000,0.000,2586 SLS,D,5/5/2026,11.950,12.510,12.070,0.000,2586 SLS,D,5/6/2026,12.080,12.640,12.200,0.000,2586 SLS,D,5/8/2026,12.030,12.600,12.160,0.000,2586 SLS,D,5/11/2026,12.000,12.560,12.120,0.000,2586 SLS,D,5/12/2026,11.920,12.480,12.040,0.000,2586 SLS,D,5/13/2026,11.960,12.510,12.080,0.000,2586 SLS,D,5/14/2026,11.980,12.540,12.100,0.000,2586 SLS,D,5/15/2026,11.920,12.480,12.040,0.000,2586 SLS,D,5/18/2026,11.940,12.490,12.060,0.000,2586 SLS,D,5/19/2026,11.930,12.480,12.050,0.000,2586 SLS,D,5/21/2026,12.040,12.610,12.170,0.000,2586 SLS,D,5/22/2026,12.100,12.670,12.220,0.000,2586 SLS,D,5/25/2026,12.130,12.700,12.250,0.000,2586 SLS,D,5/26/2026,12.150,12.720,12.280,0.000,2586 SLS,D,5/27/2026,12.150,12.720,12.270,0.000,2586 SLS,D,5/28/2026,12.150,12.720,12.280,0.000,2586 SLS,D,5/29/2026,12.170,12.740,12.300,0.000,2586 SLS,D,6/2/2026,12.170,12.740,12.300,0.000,2586 SLS,D,6/3/2026,12.130,12.690,12.250,0.000,2586 SLS,D,6/4/2026,12.150,12.720,12.280,0.000,2586