,,,,,,, SLII,D,3/5/2025,11.260,11.970,11.490,0.000,68057 SLII,D,3/6/2025,11.290,12.000,11.520,0.000,68057 SLII,D,3/7/2025,11.230,11.940,11.460,0.000,68057 SLII,D,3/11/2025,11.010,11.700,11.230,0.000,68057 SLII,D,3/12/2025,11.090,11.780,11.310,0.000,68057 SLII,D,3/13/2025,11.040,11.740,11.270,0.000,68057 SLII,D,3/14/2025,11.150,11.850,11.370,0.000,68057 SLII,D,3/17/2025,11.210,11.910,11.430,0.000,68057 SLII,D,3/18/2025,11.260,11.970,11.490,0.000,68057 SLII,D,3/19/2025,11.290,12.000,11.520,0.000,68057 SLII,D,3/20/2025,11.220,11.930,11.450,0.000,68057 SLII,D,3/24/2025,11.180,11.880,11.410,0.000,68057 SLII,D,3/26/2025,11.170,11.870,11.400,0.000,68057 SLII,D,3/27/2025,11.140,11.840,11.360,0.000,68057 SLII,D,3/28/2025,11.070,11.770,11.300,0.000,68057 SLII,D,3/31/2025,10.960,11.650,11.180,0.000,68057 SLII,D,4/1/2025,11.060,11.750,11.280,0.000,68057 SLII,D,4/2/2025,11.030,11.720,11.250,0.000,68057 SLII,D,4/3/2025,10.810,11.490,11.030,0.000,68057 SLII,D,4/4/2025,10.480,11.140,10.700,0.000,68057 SLII,D,4/7/2025,10.180,10.820,10.390,0.000,68057 SLII,D,4/8/2025,10.340,10.990,10.550,0.000,68057 SLII,D,4/9/2025,10.130,10.770,10.340,0.000,68057 SLII,D,4/10/2025,10.380,11.030,10.590,0.000,68057 SLII,D,4/11/2025,10.360,11.010,10.570,0.000,68057 SLII,D,4/14/2025,10.520,11.180,10.730,0.000,68057 SLII,D,4/15/2025,10.620,11.290,10.840,0.000,68057 SLII,D,4/16/2025,10.610,11.280,10.820,0.000,68057 SLII,D,4/17/2025,10.580,11.240,10.790,0.000,68057 SLII,D,4/22/2025,10.620,11.290,10.830,0.000,68057 SLII,D,4/23/2025,10.770,11.450,10.990,0.000,68057 SLII,D,4/24/2025,10.790,11.470,11.010,0.000,68057 SLII,D,4/25/2025,10.850,11.530,11.070,0.000,67661 SLII,D,4/28/2025,10.860,11.540,11.080,0.000,67661 SLII,D,4/29/2025,10.880,11.560,11.100,0.000,67661 SLII,D,4/30/2025,10.890,11.570,11.110,0.000,67661 SLII,D,5/5/2025,11.060,11.750,11.280,0.000,67661 SLII,D,5/6/2025,11.030,11.720,11.260,0.000,67661 SLII,D,5/7/2025,11.010,11.700,11.230,0.000,67661 SLII,D,5/8/2025,11.050,11.740,11.270,0.000,67661 SLII,D,5/9/2025,11.100,11.790,11.320,0.000,67661 SLII,D,5/12/2025,11.180,11.890,11.410,0.000,67661 SLII,D,5/13/2025,11.210,11.910,11.440,0.000,67661 SLII,D,5/14/2025,11.190,11.900,11.420,0.000,67661 SLII,D,5/15/2025,11.230,11.930,11.460,0.000,67661 SLII,D,5/16/2025,11.260,11.960,11.490,0.000,67661 SLII,D,5/19/2025,11.280,11.990,11.510,0.000,67661 SLII,D,5/20/2025,11.320,12.030,11.550,0.000,67661 SLII,D,5/21/2025,11.320,12.030,11.550,0.000,67661 SLII,D,5/22/2025,11.280,11.990,11.510,0.000,67661 SLII,D,5/23/2025,11.180,11.880,11.410,0.000,67661 SLII,D,5/26/2025,11.270,11.980,11.500,0.000,67661 SLII,D,5/27/2025,11.310,12.020,11.540,0.000,67661 SLII,D,5/29/2025,11.250,11.960,11.480,0.000,67661 SLII,D,5/30/2025,11.250,11.960,11.480,0.000,67661 SLII,D,6/2/2025,11.230,11.940,11.460,0.000,67661 SLII,D,6/3/2025,11.250,11.960,11.480,0.000,67661 SLII,D,6/4/2025,11.290,12.000,11.520,0.000,67661 SLII,D,6/5/2025,11.290,12.000,11.520,0.000,67661 SLII,D,6/6/2025,11.310,12.020,11.540,0.000,67661 SLII,D,6/10/2025,11.290,12.000,11.520,0.000,67661 SLII,D,6/11/2025,11.270,11.980,11.500,0.000,67661 SLII,D,6/12/2025,11.240,11.950,11.470,0.000,67661 SLII,D,6/13/2025,11.150,11.850,11.380,0.000,67661 SLII,D,6/16/2025,11.210,11.910,11.440,0.000,67661 SLII,D,6/17/2025,11.140,11.840,11.360,0.000,67661 SLII,D,6/18/2025,11.120,11.820,11.340,0.000,67661 SLII,D,6/19/2025,11.030,11.720,11.260,0.000,67661 SLII,D,6/20/2025,11.080,11.770,11.300,0.000,67661 SLII,D,6/23/2025,11.060,11.760,11.290,0.000,67661 SLII,D,6/24/2025,11.160,11.860,11.390,0.000,67661 SLII,D,6/25/2025,11.100,11.800,11.330,0.000,67661 SLII,D,6/26/2025,11.100,11.800,11.330,0.000,67661 SLII,D,6/27/2025,11.200,11.900,11.430,0.000,67661 SLII,D,6/30/2025,11.180,11.880,11.410,0.000,67184 SLII,D,7/1/2025,11.150,11.850,11.380,0.000,67184 SLII,D,7/2/2025,11.180,11.890,11.410,0.000,67184 SLII,D,7/3/2025,11.220,11.930,11.450,0.000,67184 SLII,D,7/4/2025,11.170,11.870,11.400,0.000,67184 SLII,D,7/7/2025,11.220,11.930,11.450,0.000,67184 SLII,D,7/8/2025,11.250,11.960,11.480,0.000,67184 SLII,D,7/9/2025,11.340,12.050,11.570,0.000,67184 SLII,D,7/10/2025,11.330,12.040,11.560,0.000,67184 SLII,D,7/14/2025,11.250,11.960,11.480,0.000,67184 SLII,D,7/15/2025,11.220,11.930,11.450,0.000,67184 SLII,D,7/16/2025,11.160,11.860,11.380,0.000,67184 SLII,D,7/17/2025,11.260,11.960,11.490,0.000,67184 SLII,D,7/18/2025,11.240,11.950,11.470,0.000,67184 SLII,D,7/21/2025,11.240,11.940,11.460,0.000,67184 SLII,D,7/22/2025,11.180,11.880,11.410,0.000,67184 SLII,D,7/23/2025,11.240,11.940,11.470,0.000,67184 SLII,D,7/24/2025,11.250,11.960,11.480,0.000,67184 SLII,D,7/25/2025,11.230,11.940,11.460,0.000,67184 SLII,D,7/28/2025,11.220,11.920,11.450,0.000,67184 SLII,D,7/29/2025,11.270,11.980,11.500,0.000,67184 SLII,D,7/30/2025,11.290,12.000,11.520,0.000,67184 SLII,D,7/31/2025,11.230,11.930,11.460,0.000,67184 SLII,D,8/1/2025,11.040,11.730,11.260,0.000,67184 SLII,D,8/4/2025,11.140,11.840,11.370,0.000,67184 SLII,D,8/5/2025,11.150,11.850,11.380,0.000,67184 SLII,D,8/6/2025,11.160,11.860,11.390,0.000,67184 SLII,D,8/7/2025,11.250,11.950,11.480,0.000,67184 SLII,D,8/8/2025,11.250,11.960,11.480,0.000,67184 SLII,D,8/11/2025,11.240,11.940,11.470,0.000,67184 SLII,D,8/12/2025,11.240,11.950,11.470,0.000,67184 SLII,D,8/13/2025,11.300,12.010,11.530,0.000,67184 SLII,D,8/14/2025,11.360,12.070,11.590,0.000,67184 SLII,D,8/18/2025,11.340,12.060,11.570,0.000,67184 SLII,D,8/19/2025,11.400,12.120,11.630,0.000,67184 SLII,D,8/20/2025,11.390,12.100,11.620,0.000,67184 SLII,D,8/21/2025,11.370,12.090,11.600,0.000,67184 SLII,D,8/22/2025,11.410,12.130,11.640,0.000,67184 SLII,D,8/25/2025,11.340,12.060,11.580,0.000,67184 SLII,D,8/26/2025,11.280,11.990,11.510,0.000,67184 SLII,D,8/27/2025,11.280,11.990,11.510,0.000,67184 SLII,D,8/28/2025,11.280,11.990,11.510,0.000,67184 SLII,D,8/29/2025,11.220,11.930,11.450,0.000,67184 SLII,D,9/1/2025,11.230,11.940,11.460,0.000,67184 SLII,D,9/2/2025,11.120,11.820,11.350,0.000,67184 SLII,D,9/3/2025,11.170,11.870,11.390,0.000,67184 SLII,D,9/4/2025,11.210,11.910,11.440,0.000,67184 SLII,D,9/5/2025,11.190,11.890,11.420,0.000,67184 SLII,D,9/8/2025,11.250,11.960,11.480,0.000,67184 SLII,D,9/9/2025,11.260,11.970,11.490,0.000,67184 SLII,D,9/10/2025,11.260,11.970,11.490,0.000,67184 SLII,D,9/11/2025,11.290,12.000,11.520,0.000,67184 SLII,D,9/12/2025,11.290,12.000,11.520,0.000,67184 SLII,D,9/15/2025,11.350,12.070,11.580,0.000,67184 SLII,D,9/16/2025,11.260,11.970,11.490,0.000,67184 SLII,D,9/18/2025,11.350,12.060,11.580,0.000,67184 SLII,D,9/19/2025,11.340,12.060,11.580,0.000,67184 SLII,D,9/22/2025,11.320,12.030,11.550,0.000,67184 SLII,D,9/23/2025,11.360,12.070,11.590,0.000,67184 SLII,D,9/24/2025,11.340,12.060,11.570,0.000,67184 SLII,D,9/25/2025,11.310,12.020,11.540,0.000,67184 SLII,D,9/26/2025,11.380,12.100,11.610,0.000,67184 SLII,D,9/29/2025,11.400,12.120,11.630,0.000,67184 SLII,D,9/30/2025,11.440,12.160,11.670,0.000,67271 SLII,D,10/1/2025,11.510,12.230,11.740,0.000,67271 SLII,D,10/2/2025,11.580,12.310,11.820,0.000,67271 SLII,D,10/6/2025,11.560,12.290,11.800,0.000,67271 SLII,D,10/7/2025,11.540,12.270,11.780,0.000,67271 SLII,D,10/8/2025,11.600,12.330,11.840,0.000,67271 SLII,D,10/9/2025,11.570,12.300,11.810,0.000,67271 SLII,D,10/10/2025,11.460,12.180,11.690,0.000,67271 SLII,D,10/13/2025,11.500,12.230,11.740,0.000,67271 SLII,D,10/14/2025,11.490,12.220,11.730,0.000,67271 SLII,D,10/15/2025,11.550,12.280,11.790,0.000,67271 SLII,D,10/16/2025,11.610,12.340,11.840,0.000,67271 SLII,D,10/17/2025,11.540,12.270,11.780,0.000,67271 SLII,D,10/20/2025,11.630,12.360,11.870,0.000,67271 SLII,D,10/21/2025,11.650,12.380,11.880,0.000,67271 SLII,D,10/22/2025,11.590,12.320,11.830,0.000,67271 SLII,D,10/23/2025,11.620,12.350,11.860,0.000,67271 SLII,D,10/24/2025,11.630,12.360,11.860,0.000,67271 SLII,D,10/27/2025,11.650,12.380,11.890,0.000,67271 SLII,D,10/29/2025,11.660,12.390,11.890,0.000,67271 SLII,D,10/30/2025,11.640,12.380,11.880,0.000,67271 SLII,D,10/31/2025,11.600,12.330,11.830,0.000,67271 SLII,D,11/3/2025,11.600,12.330,11.840,0.000,67271 SLII,D,11/4/2025,11.580,12.310,11.820,0.000,67271 SLII,D,11/5/2025,11.590,12.320,11.830,0.000,67271 SLII,D,11/6/2025,11.520,12.240,11.750,0.000,67271 SLII,D,11/7/2025,11.460,12.180,11.700,0.000,67271 SLII,D,11/11/2025,11.630,12.360,11.870,0.000,67271 SLII,D,11/12/2025,11.730,12.470,11.970,0.000,67271 SLII,D,11/13/2025,11.670,12.410,11.910,0.000,67271 SLII,D,11/14/2025,11.600,12.330,11.840,0.000,67271 SLII,D,11/17/2025,11.540,12.270,11.780,0.000,67271 SLII,D,11/18/2025,11.410,12.120,11.640,0.000,67271 SLII,D,11/19/2025,11.420,12.130,11.650,0.000,67271 SLII,D,11/20/2025,11.440,12.160,11.680,0.000,67271 SLII,D,11/21/2025,11.390,12.110,11.620,0.000,67271 SLII,D,11/24/2025,11.410,12.130,11.640,0.000,67271 SLII,D,11/25/2025,11.470,12.200,11.710,0.000,67271 SLII,D,11/26/2025,11.570,12.300,11.810,0.000,67271 SLII,D,11/27/2025,11.570,12.300,11.810,0.000,67271 SLII,D,11/28/2025,11.590,12.320,11.830,0.000,67233 SLII,D,12/1/2025,11.570,12.300,11.810,0.000,67233 SLII,D,12/2/2025,11.590,12.320,11.830,0.000,67233 SLII,D,12/3/2025,11.590,12.320,11.830,0.000,67233 SLII,D,12/4/2025,11.630,12.360,11.870,0.000,67233 SLII,D,12/5/2025,11.630,12.360,11.870,0.000,67233 SLII,D,12/8/2025,11.620,12.360,11.860,0.000,67233 SLII,D,12/9/2025,11.620,12.350,11.850,0.000,67233 SLII,D,12/10/2025,11.600,12.330,11.840,0.000,67233 SLII,D,12/11/2025,11.650,12.380,11.890,0.000,67233 SLII,D,12/12/2025,11.610,12.340,11.840,0.000,67233 SLII,D,12/15/2025,11.660,12.390,11.890,0.000,67233 SLII,D,12/16/2025,11.620,12.350,11.850,0.000,67233 SLII,D,12/17/2025,11.580,12.310,11.820,0.000,67233 SLII,D,12/18/2025,11.650,12.390,11.890,0.000,67233 SLII,D,12/19/2025,11.680,12.410,11.910,0.000,67233 SLII,D,12/22/2025,11.650,12.390,11.890,0.000,67233 SLII,D,12/23/2025,11.660,12.400,11.900,0.000,67233 SLII,D,12/24/2025,11.660,12.400,11.900,0.000,67233 SLII,D,12/29/2025,11.680,12.410,11.910,0.000,67233 SLII,D,12/30/2025,11.730,12.470,11.970,0.000,67233 SLII,D,12/31/2025,11.720,12.460,11.960,0.000,67233 SLII,D,1/2/2026,11.780,12.520,12.020,0.000,67233 SLII,D,1/5/2026,11.880,12.620,12.120,0.000,67233 SLII,D,1/7/2026,11.900,12.650,12.140,0.000,67233 SLII,D,1/8/2026,11.870,12.620,12.120,0.000,67233 SLII,D,1/9/2026,11.980,12.730,12.220,0.000,67233 SLII,D,1/12/2026,11.990,12.750,12.240,0.000,67233 SLII,D,1/13/2026,12.000,12.750,12.240,0.000,67233 SLII,D,1/14/2026,11.980,12.740,12.230,0.000,67233 SLII,D,1/15/2026,12.030,12.790,12.280,0.000,67233 SLII,D,1/16/2026,12.020,12.770,12.260,0.000,67233 SLII,D,1/19/2026,11.900,12.650,12.140,0.000,67233 SLII,D,1/20/2026,11.840,12.590,12.080,0.000,67233 SLII,D,1/21/2026,11.820,12.570,12.060,0.000,67233 SLII,D,1/22/2026,11.930,12.680,12.170,0.000,67233 SLII,D,1/23/2026,11.910,12.660,12.150,0.000,67233 SLII,D,1/26/2026,11.930,12.680,12.170,0.000,67233 SLII,D,1/27/2026,11.970,12.730,12.220,0.000,67233 SLII,D,1/28/2026,11.910,12.650,12.150,0.000,67233 SLII,D,1/29/2026,11.860,12.600,12.100,0.000,67233 SLII,D,2/2/2026,12.000,12.760,12.250,0.000,67233 SLII,D,2/3/2026,11.990,12.740,12.230,0.000,67233 SLII,D,2/4/2026,11.980,12.730,12.230,0.000,67233 SLII,D,2/6/2026,11.990,12.750,12.240,0.000,67233 SLII,D,2/9/2026,12.070,12.830,12.320,0.000,67233 SLII,D,2/10/2026,12.060,12.820,12.310,0.000,67233 SLII,D,2/11/2026,12.050,12.810,12.300,0.000,67233 SLII,D,2/12/2026,12.030,12.780,12.270,0.000,67233 SLII,D,2/16/2026,11.990,12.740,12.230,0.000,67233 SLII,D,2/17/2026,12.040,12.800,12.290,0.000,67233 SLII,D,2/18/2026,12.140,12.900,12.390,0.000,67233 SLII,D,2/19/2026,12.090,12.850,12.330,0.000,67233 SLII,D,2/20/2026,12.180,12.950,12.430,0.000,67233 SLII,D,2/24/2026,12.180,12.940,12.420,0.000,67233 SLII,D,2/25/2026,12.250,13.020,12.500,0.000,67233 SLII,D,2/26/2026,12.230,13.000,12.480,0.000,67233 SLII,D,2/27/2026,12.210,12.980,12.460,0.000,66114 SLII,D,3/2/2026,12.020,12.780,12.260,0.000,66114 SLII,D,3/3/2026,11.730,12.460,11.970,0.000,66114 SLII,D,3/4/2026,11.870,12.610,12.110,0.000,66114 SLII,D,3/5/2026,11.730,12.470,11.970,0.000,66114 SLII,D,3/9/2026,11.590,12.320,11.830,0.000,66114 SLII,D,3/10/2026,11.790,12.530,12.030,0.000,66114 SLII,D,3/11/2026,11.710,12.450,11.950,0.000,66114 SLII,D,3/12/2026,11.650,12.390,11.890,0.000,66114 SLII,D,3/13/2026,11.610,12.340,11.850,0.000,66114 SLII,D,3/16/2026,11.640,12.370,11.880,0.000,66114 SLII,D,3/17/2026,11.690,12.420,11.920,0.000,66114 SLII,D,3/18/2026,11.650,12.380,11.890,0.000,66114 SLII,D,3/19/2026,11.470,12.190,11.700,0.000,66114 SLII,D,3/20/2026,11.310,12.030,11.550,0.000,66114 SLII,D,3/23/2026,11.400,12.120,11.630,0.000,66114 SLII,D,3/24/2026,11.410,12.130,11.640,0.000,66114 SLII,D,3/26/2026,11.400,12.110,11.630,0.000,66114 SLII,D,3/27/2026,11.310,12.020,11.540,0.000,66114 SLII,D,3/30/2026,11.360,12.080,11.600,0.000,66114 SLII,D,3/31/2026,11.420,12.130,11.650,0.000,66114 SLII,D,4/1/2026,11.640,12.380,11.880,0.000,66114 SLII,D,4/6/2026,11.600,12.330,11.840,0.000,66114 SLII,D,4/7/2026,11.520,12.240,11.750,0.000,66114 SLII,D,4/8/2026,11.900,12.650,12.150,0.000,66114 SLII,D,4/9/2026,11.870,12.620,12.120,0.000,66114 SLII,D,4/14/2026,11.990,12.740,12.230,0.000,66114 SLII,D,4/15/2026,11.940,12.690,12.190,0.000,66114 SLII,D,4/16/2026,11.930,12.690,12.180,0.000,66114 SLII,D,4/17/2026,12.100,12.860,12.350,0.000,66114 SLII,D,4/20/2026,12.010,12.760,12.250,0.000,66114 SLII,D,4/21/2026,11.950,12.700,12.190,0.000,66114 SLII,D,4/22/2026,11.910,12.660,12.150,0.000,66114 SLII,D,4/23/2026,11.900,12.650,12.150,0.000,66114 SLII,D,4/24/2026,11.880,12.630,12.120,0.000,66114 SLII,D,4/27/2026,11.850,12.590,12.090,0.000,66114 SLII,D,4/28/2026,11.810,12.550,12.050,0.000,66114 SLII,D,4/29/2026,11.780,12.520,12.020,0.000,66114 SLII,D,4/30/2026,11.880,12.630,12.120,0.000,66114 SLII,D,5/4/2026,11.740,12.480,11.980,0.000,66114 SLII,D,5/5/2026,11.880,12.630,12.130,0.000,66114 SLII,D,5/6/2026,12.100,12.870,12.350,0.000,66114 SLII,D,5/8/2026,11.990,12.740,12.230,0.000,66114 SLII,D,5/11/2026,11.960,12.720,12.210,0.000,66114 SLII,D,5/12/2026,11.840,12.580,12.080,0.000,66114 SLII,D,5/13/2026,11.910,12.660,12.150,0.000,66114 SLII,D,5/14/2026,11.980,12.740,12.230,0.000,66114 SLII,D,5/15/2026,11.860,12.610,12.110,0.000,66114 SLII,D,5/18/2026,11.900,12.650,12.140,0.000,66114 SLII,D,5/19/2026,11.890,12.640,12.130,0.000,66114 SLII,D,5/21/2026,12.050,12.800,12.290,0.000,66114 SLII,D,5/22/2026,12.130,12.900,12.380,0.000,66114 SLII,D,5/25/2026,12.230,13.000,12.480,0.000,66114 SLII,D,5/26/2026,12.210,12.970,12.460,0.000,66114 SLII,D,5/27/2026,12.210,12.980,12.460,0.000,66114 SLII,D,5/28/2026,12.190,12.960,12.440,0.000,66114 SLII,D,5/29/2026,12.200,12.970,12.450,0.000,66114 SLII,D,6/2/2026,12.250,13.020,12.500,0.000,66114 SLII,D,6/3/2026,12.190,12.950,12.440,0.000,66114 SLII,D,6/4/2026,12.240,13.010,12.490,0.000,66114 SLII,D,6/5/2026,12.190,12.950,12.430,0.000,66114 SLII,D,6/8/2026,12.180,12.950,12.430,0.000,66114 SLII,D,6/9/2026,12.160,12.930,12.410,0.000,66114 SLII,D,6/10/2026,12.110,12.870,12.360,0.000,65794