,,,,,,, ΣΙΔΜΑ,D,6/8/2021,0.840,0.840,0.840,0.840,2100 ΣΙΔΜΑ,D,6/9/2021,0.850,0.815,0.850,0.815,850 ΣΙΔΜΑ,D,6/10/2021,0.905,0.900,0.905,0.900,10953 ΣΙΔΜΑ,D,6/11/2021,1.070,0.960,1.070,0.960,5688 ΣΙΔΜΑ,D,6/14/2021,1.150,1.100,1.150,1.100,8333 ΣΙΔΜΑ,D,6/15/2021,1.110,1.070,1.070,1.100,3165 ΣΙΔΜΑ,D,6/16/2021,1.030,0.980,1.030,0.980,915 ΣΙΔΜΑ,D,6/17/2021,1.000,0.980,1.000,0.980,280 ΣΙΔΜΑ,D,6/18/2021,1.030,1.030,1.030,1.030,1670 ΣΙΔΜΑ,D,6/22/2021,1.060,1.060,1.030,1.060,50 ΣΙΔΜΑ,D,6/23/2021,1.050,1.050,1.050,1.050,2150 ΣΙΔΜΑ,D,6/24/2021,0.000,0.000,1.050,0.000,0 ΣΙΔΜΑ,D,6/25/2021,1.120,1.120,1.120,1.120,1000 ΣΙΔΜΑ,D,6/28/2021,0.000,0.000,1.120,0.000,0 ΣΙΔΜΑ,D,6/29/2021,1.110,1.110,1.110,1.110,1910 ΣΙΔΜΑ,D,6/30/2021,1.330,1.170,1.320,1.170,18772 ΣΙΔΜΑ,D,7/1/2021,1.340,1.340,1.340,1.340,4400 ΣΙΔΜΑ,D,7/2/2021,1.340,1.340,1.340,1.340,1010 ΣΙΔΜΑ,D,7/5/2021,1.330,1.320,1.330,1.320,469 ΣΙΔΜΑ,D,7/6/2021,1.400,1.230,1.380,1.400,5980 ΣΙΔΜΑ,D,7/7/2021,1.570,1.510,1.560,1.570,4294 ΣΙΔΜΑ,D,7/8/2021,1.550,1.540,1.550,1.550,7560 ΣΙΔΜΑ,D,7/9/2021,1.590,1.580,1.590,1.580,7229 ΣΙΔΜΑ,D,7/12/2021,1.700,1.620,1.690,1.620,7786 ΣΙΔΜΑ,D,7/13/2021,1.680,1.630,1.680,1.680,3918 ΣΙΔΜΑ,D,7/14/2021,1.770,1.660,1.770,1.660,7114 ΣΙΔΜΑ,D,7/15/2021,1.900,1.890,1.900,1.900,4720 ΣΙΔΜΑ,D,7/16/2021,1.920,1.890,1.900,1.920,850 ΣΙΔΜΑ,D,7/19/2021,1.790,1.750,1.750,1.790,1420 ΣΙΔΜΑ,D,7/20/2021,1.790,1.790,1.750,1.790,50 ΣΙΔΜΑ,D,7/21/2021,1.750,1.750,1.750,1.750,500 ΣΙΔΜΑ,D,7/22/2021,1.750,1.700,1.720,1.750,705 ΣΙΔΜΑ,D,7/23/2021,1.850,1.720,1.850,1.720,1800 ΣΙΔΜΑ,D,7/26/2021,1.850,1.850,1.850,1.850,2100 ΣΙΔΜΑ,D,7/27/2021,1.700,1.700,1.700,1.700,919 ΣΙΔΜΑ,D,7/28/2021,1.770,1.770,1.770,1.770,116 ΣΙΔΜΑ,D,7/29/2021,1.850,1.850,1.770,1.850,100 ΣΙΔΜΑ,D,7/30/2021,1.770,1.750,1.770,1.770,510 ΣΙΔΜΑ,D,8/2/2021,1.800,1.610,1.740,1.800,2305 ΣΙΔΜΑ,D,8/3/2021,1.700,1.700,1.700,1.700,130 ΣΙΔΜΑ,D,8/4/2021,1.680,1.640,1.650,1.640,2575 ΣΙΔΜΑ,D,8/5/2021,1.650,1.650,1.650,1.650,4239 ΣΙΔΜΑ,D,8/6/2021,1.740,1.620,1.740,1.620,4050 ΣΙΔΜΑ,D,8/9/2021,1.790,1.750,1.790,1.750,1000 ΣΙΔΜΑ,D,8/10/2021,1.750,1.750,1.750,1.750,200 ΣΙΔΜΑ,D,8/11/2021,1.750,1.720,1.720,1.750,2850 ΣΙΔΜΑ,D,8/12/2021,1.790,1.770,1.790,1.770,3699 ΣΙΔΜΑ,D,8/13/2021,1.790,1.790,1.790,1.790,600 ΣΙΔΜΑ,D,8/16/2021,1.800,1.800,1.800,1.800,2581 ΣΙΔΜΑ,D,8/17/2021,1.800,1.770,1.770,1.800,2649 ΣΙΔΜΑ,D,8/18/2021,1.740,1.740,1.740,1.740,2000 ΣΙΔΜΑ,D,8/19/2021,1.710,1.680,1.710,1.680,6651 ΣΙΔΜΑ,D,8/20/2021,1.720,1.700,1.720,1.710,8250 ΣΙΔΜΑ,D,8/23/2021,1.800,1.800,1.800,1.800,820 ΣΙΔΜΑ,D,8/24/2021,0.000,0.000,1.800,0.000,0 ΣΙΔΜΑ,D,8/25/2021,1.800,1.710,1.710,1.800,4119 ΣΙΔΜΑ,D,8/26/2021,1.850,1.720,1.850,1.720,7472 ΣΙΔΜΑ,D,8/27/2021,1.870,1.860,1.860,1.870,4105 ΣΙΔΜΑ,D,8/30/2021,1.900,1.780,1.780,1.900,660 ΣΙΔΜΑ,D,8/31/2021,0.000,0.000,1.780,0.000,0 ΣΙΔΜΑ,D,9/1/2021,1.840,1.840,1.840,1.840,320 ΣΙΔΜΑ,D,9/2/2021,1.840,1.840,1.840,1.840,2200 ΣΙΔΜΑ,D,9/3/2021,1.850,1.850,1.850,1.850,600 ΣΙΔΜΑ,D,9/6/2021,1.850,1.850,1.850,1.850,1850 ΣΙΔΜΑ,D,9/7/2021,1.840,1.780,1.780,1.840,1969 ΣΙΔΜΑ,D,9/8/2021,1.840,1.740,1.840,1.740,441 ΣΙΔΜΑ,D,9/9/2021,0.000,0.000,1.840,0.000,0 ΣΙΔΜΑ,D,9/10/2021,1.800,1.800,1.800,1.800,2900 ΣΙΔΜΑ,D,9/13/2021,1.800,1.770,1.770,1.800,4695 ΣΙΔΜΑ,D,9/14/2021,1.890,1.780,1.890,1.780,918 ΣΙΔΜΑ,D,9/15/2021,1.890,1.840,1.850,1.890,2335 ΣΙΔΜΑ,D,9/16/2021,1.850,1.830,1.830,1.850,1098 ΣΙΔΜΑ,D,9/17/2021,2.000,1.880,1.990,1.880,13089 ΣΙΔΜΑ,D,9/20/2021,2.040,2.000,2.000,2.040,10970 ΣΙΔΜΑ,D,9/21/2021,2.200,2.100,2.200,2.100,16927 ΣΙΔΜΑ,D,9/22/2021,2.220,2.160,2.160,2.200,5150 ΣΙΔΜΑ,D,9/23/2021,2.140,2.120,2.120,2.140,3500 ΣΙΔΜΑ,D,9/24/2021,2.100,2.020,2.100,2.100,11319 ΣΙΔΜΑ,D,9/27/2021,2.100,2.100,2.100,2.100,2150 ΣΙΔΜΑ,D,9/28/2021,2.100,2.000,2.000,2.100,9035 ΣΙΔΜΑ,D,9/29/2021,2.120,1.940,2.000,1.980,26377 ΣΙΔΜΑ,D,9/30/2021,2.120,2.000,2.080,2.120,12311 ΣΙΔΜΑ,D,10/1/2021,2.380,2.120,2.380,2.120,24050 ΣΙΔΜΑ,D,10/4/2021,3.000,2.380,2.960,2.380,59912 ΣΙΔΜΑ,D,10/5/2021,3.060,2.700,2.800,2.960,20040 ΣΙΔΜΑ,D,10/6/2021,3.300,2.700,3.160,2.700,22972 ΣΙΔΜΑ,D,10/7/2021,3.420,3.020,3.020,3.160,29852 ΣΙΔΜΑ,D,10/8/2021,3.140,2.900,3.020,3.040,14168 ΣΙΔΜΑ,D,10/11/2021,3.020,2.840,2.900,3.000,4062 ΣΙΔΜΑ,D,10/12/2021,2.840,2.600,2.740,2.800,15754 ΣΙΔΜΑ,D,10/13/2021,2.820,2.700,2.760,2.800,1390 ΣΙΔΜΑ,D,10/14/2021,2.820,2.640,2.660,2.820,6136 ΣΙΔΜΑ,D,10/15/2021,2.780,2.580,2.640,2.620,12609 ΣΙΔΜΑ,D,10/18/2021,2.720,2.600,2.700,2.640,2556 ΣΙΔΜΑ,D,10/19/2021,2.800,2.640,2.680,2.720,4850 ΣΙΔΜΑ,D,10/20/2021,2.720,2.520,2.600,2.720,12858 ΣΙΔΜΑ,D,10/21/2021,2.960,2.700,2.900,2.700,25485 ΣΙΔΜΑ,D,10/22/2021,3.100,2.900,3.000,2.960,31729 ΣΙΔΜΑ,D,10/25/2021,3.000,2.800,2.900,3.000,4005 ΣΙΔΜΑ,D,10/26/2021,2.960,2.840,2.940,2.900,2643 ΣΙΔΜΑ,D,10/27/2021,2.920,2.800,2.920,2.860,9987 ΣΙΔΜΑ,D,10/29/2021,2.900,2.740,2.860,2.900,8446 ΣΙΔΜΑ,D,11/1/2021,2.780,2.640,2.740,2.740,17395 ΣΙΔΜΑ,D,11/2/2021,2.780,2.660,2.780,2.740,6670 ΣΙΔΜΑ,D,11/3/2021,2.760,2.680,2.740,2.740,10688 ΣΙΔΜΑ,D,11/4/2021,2.760,2.640,2.700,2.760,4712 ΣΙΔΜΑ,D,11/5/2021,2.680,2.580,2.640,2.680,14406 ΣΙΔΜΑ,D,11/8/2021,2.700,2.540,2.700,2.640,22110 ΣΙΔΜΑ,D,11/9/2021,2.780,2.600,2.660,2.640,10753 ΣΙΔΜΑ,D,11/10/2021,2.920,2.660,2.880,2.660,32527 ΣΙΔΜΑ,D,11/11/2021,2.960,2.800,2.800,2.960,4743 ΣΙΔΜΑ,D,11/12/2021,2.900,2.760,2.860,2.880,12161 ΣΙΔΜΑ,D,11/15/2021,3.020,2.880,2.900,2.920,17995 ΣΙΔΜΑ,D,11/16/2021,3.000,2.860,2.880,2.900,7140 ΣΙΔΜΑ,D,11/17/2021,2.960,2.860,2.880,2.960,9227 ΣΙΔΜΑ,D,11/18/2021,2.940,2.840,2.840,2.880,5994 ΣΙΔΜΑ,D,11/19/2021,2.840,2.760,2.780,2.840,7595 ΣΙΔΜΑ,D,11/22/2021,2.880,2.760,2.760,2.780,2700 ΣΙΔΜΑ,D,11/23/2021,2.760,2.640,2.760,2.740,2960 ΣΙΔΜΑ,D,11/24/2021,2.760,2.680,2.760,2.760,1600 ΣΙΔΜΑ,D,11/25/2021,2.860,2.700,2.860,2.760,4162 ΣΙΔΜΑ,D,11/26/2021,2.720,2.580,2.600,2.600,8559 ΣΙΔΜΑ,D,11/29/2021,2.680,2.580,2.620,2.680,5357 ΣΙΔΜΑ,D,11/30/2021,2.780,2.620,2.700,2.680,8780 ΣΙΔΜΑ,D,12/1/2021,2.980,2.760,2.920,2.780,19161 ΣΙΔΜΑ,D,12/2/2021,3.040,2.760,3.040,2.940,19983 ΣΙΔΜΑ,D,12/3/2021,3.260,2.980,3.080,3.140,27356 ΣΙΔΜΑ,D,12/6/2021,3.140,3.000,3.040,3.120,3420 ΣΙΔΜΑ,D,12/7/2021,3.040,2.900,2.900,2.960,7506 ΣΙΔΜΑ,D,12/8/2021,3.060,2.900,3.020,2.980,7206 ΣΙΔΜΑ,D,12/9/2021,3.020,2.880,2.980,2.940,6363 ΣΙΔΜΑ,D,12/10/2021,2.960,2.860,2.880,2.880,5839 ΣΙΔΜΑ,D,12/13/2021,2.940,2.800,2.800,2.940,1300 ΣΙΔΜΑ,D,12/14/2021,2.900,2.700,2.840,2.900,14017 ΣΙΔΜΑ,D,12/15/2021,2.840,2.760,2.780,2.840,1310 ΣΙΔΜΑ,D,12/16/2021,2.840,2.740,2.740,2.820,6305 ΣΙΔΜΑ,D,12/17/2021,2.820,2.720,2.720,2.740,4495 ΣΙΔΜΑ,D,12/20/2021,2.800,2.660,2.740,2.680,31911 ΣΙΔΜΑ,D,12/21/2021,2.920,2.740,2.900,2.920,13185 ΣΙΔΜΑ,D,12/22/2021,2.860,2.800,2.860,2.860,930 ΣΙΔΜΑ,D,12/23/2021,2.920,2.780,2.880,2.920,1362 ΣΙΔΜΑ,D,12/27/2021,2.900,2.720,2.760,2.780,7081 ΣΙΔΜΑ,D,12/28/2021,2.800,2.660,2.680,2.740,17429 ΣΙΔΜΑ,D,12/29/2021,2.820,2.580,2.640,2.820,11455 ΣΙΔΜΑ,D,12/30/2021,2.660,2.500,2.600,2.580,46045 ΣΙΔΜΑ,D,12/31/2021,2.660,2.580,2.640,2.640,1202 ΣΙΔΜΑ,D,1/3/2022,2.680,2.580,2.600,2.660,8988 ΣΙΔΜΑ,D,1/4/2022,2.720,2.620,2.680,2.640,9443 ΣΙΔΜΑ,D,1/5/2022,2.760,2.680,2.740,2.720,7814 ΣΙΔΜΑ,D,1/7/2022,2.740,2.660,2.680,2.740,5846 ΣΙΔΜΑ,D,1/10/2022,2.800,2.680,2.700,2.700,4864 ΣΙΔΜΑ,D,1/11/2022,2.720,2.640,2.700,2.720,9422 ΣΙΔΜΑ,D,1/12/2022,2.740,2.660,2.740,2.660,4565 ΣΙΔΜΑ,D,1/13/2022,2.760,2.680,2.720,2.760,6635 ΣΙΔΜΑ,D,1/14/2022,2.720,2.640,2.680,2.720,4060 ΣΙΔΜΑ,D,1/17/2022,2.740,2.600,2.640,2.740,17300 ΣΙΔΜΑ,D,1/18/2022,2.620,2.560,2.600,2.600,7735 ΣΙΔΜΑ,D,1/19/2022,2.700,2.600,2.700,2.600,18007 ΣΙΔΜΑ,D,1/20/2022,2.740,2.660,2.680,2.740,2520 ΣΙΔΜΑ,D,1/21/2022,2.700,2.580,2.580,2.680,3567 ΣΙΔΜΑ,D,1/24/2022,2.580,2.420,2.480,2.540,18214 ΣΙΔΜΑ,D,1/25/2022,2.520,2.440,2.480,2.520,2191 ΣΙΔΜΑ,D,1/26/2022,2.640,2.480,2.500,2.620,4376 ΣΙΔΜΑ,D,1/27/2022,2.520,2.400,2.520,2.500,7554 ΣΙΔΜΑ,D,1/28/2022,2.520,2.420,2.500,2.440,2628 ΣΙΔΜΑ,D,1/31/2022,2.620,2.560,2.600,2.560,7206 ΣΙΔΜΑ,D,2/1/2022,2.740,2.540,2.720,2.600,17303 ΣΙΔΜΑ,D,2/2/2022,2.820,2.740,2.760,2.760,26869 ΣΙΔΜΑ,D,2/3/2022,2.760,2.720,2.760,2.720,5732 ΣΙΔΜΑ,D,2/4/2022,2.760,2.720,2.760,2.720,6574 ΣΙΔΜΑ,D,2/7/2022,2.760,2.640,2.660,2.720,4669 ΣΙΔΜΑ,D,2/8/2022,2.680,2.600,2.660,2.620,2186 ΣΙΔΜΑ,D,2/9/2022,2.700,2.600,2.640,2.660,3120 ΣΙΔΜΑ,D,2/10/2022,2.620,2.560,2.600,2.600,1298 ΣΙΔΜΑ,D,2/11/2022,2.780,2.600,2.760,2.600,7206 ΣΙΔΜΑ,D,2/14/2022,2.860,2.600,2.840,2.700,18591 ΣΙΔΜΑ,D,2/15/2022,3.020,2.860,2.980,2.860,37710 ΣΙΔΜΑ,D,2/16/2022,3.100,2.960,3.020,3.020,23101 ΣΙΔΜΑ,D,2/17/2022,3.140,2.940,3.020,3.000,20737 ΣΙΔΜΑ,D,2/18/2022,3.120,3.000,3.020,3.020,10726 ΣΙΔΜΑ,D,2/21/2022,3.080,2.900,3.000,3.080,13136 ΣΙΔΜΑ,D,2/22/2022,2.960,2.860,2.960,2.900,8094 ΣΙΔΜΑ,D,2/23/2022,2.980,2.800,2.860,2.980,27273 ΣΙΔΜΑ,D,2/24/2022,2.740,2.520,2.580,2.640,32715 ΣΙΔΜΑ,D,2/25/2022,2.740,2.640,2.700,2.640,25509 ΣΙΔΜΑ,D,2/28/2022,2.600,2.500,2.580,2.560,13970 ΣΙΔΜΑ,D,3/1/2022,2.580,2.480,2.560,2.500,7006 ΣΙΔΜΑ,D,3/2/2022,2.540,2.420,2.540,2.460,2496 ΣΙΔΜΑ,D,3/3/2022,2.620,2.560,2.580,2.620,4220 ΣΙΔΜΑ,D,3/4/2022,2.520,2.380,2.460,2.520,4566 ΣΙΔΜΑ,D,3/8/2022,2.340,2.220,2.240,2.300,13968 ΣΙΔΜΑ,D,3/9/2022,2.360,2.280,2.300,2.360,8667 ΣΙΔΜΑ,D,3/10/2022,2.340,2.240,2.260,2.340,3680 ΣΙΔΜΑ,D,3/11/2022,2.440,2.300,2.360,2.300,4480 ΣΙΔΜΑ,D,3/14/2022,2.480,2.340,2.460,2.360,2899 ΣΙΔΜΑ,D,3/15/2022,2.560,2.440,2.560,2.440,1275 ΣΙΔΜΑ,D,3/16/2022,2.660,2.560,2.640,2.580,13905 ΣΙΔΜΑ,D,3/17/2022,2.600,2.500,2.600,2.600,3260 ΣΙΔΜΑ,D,3/18/2022,2.640,2.500,2.640,2.600,1172 ΣΙΔΜΑ,D,3/21/2022,2.660,2.540,2.600,2.640,2714 ΣΙΔΜΑ,D,3/22/2022,2.580,2.560,2.580,2.580,1844 ΣΙΔΜΑ,D,3/23/2022,2.640,2.580,2.600,2.640,2335 ΣΙΔΜΑ,D,3/24/2022,2.600,2.500,2.600,2.600,1430 ΣΙΔΜΑ,D,3/28/2022,2.620,2.540,2.600,2.620,7325 ΣΙΔΜΑ,D,3/29/2022,2.680,2.540,2.680,2.540,2902 ΣΙΔΜΑ,D,3/30/2022,0.000,0.000,2.680,0.000,0 ΣΙΔΜΑ,D,3/31/2022,2.620,2.580,2.620,2.620,1314 ΣΙΔΜΑ,D,4/1/2022,0.000,0.000,2.620,0.000,0 ΣΙΔΜΑ,D,4/4/2022,2.640,2.540,2.640,2.620,844 ΣΙΔΜΑ,D,4/5/2022,2.640,2.560,2.630,2.560,1626 ΣΙΔΜΑ,D,4/6/2022,2.540,2.460,2.460,2.520,8920 ΣΙΔΜΑ,D,4/7/2022,2.640,2.500,2.500,2.640,2456 ΣΙΔΜΑ,D,4/8/2022,2.560,2.500,2.560,2.500,1261 ΣΙΔΜΑ,D,4/11/2022,2.670,2.460,2.500,2.560,19453 ΣΙΔΜΑ,D,4/12/2022,2.580,2.460,2.520,2.580,22500 ΣΙΔΜΑ,D,4/13/2022,2.540,2.500,2.540,2.520,6650 ΣΙΔΜΑ,D,4/14/2022,2.580,2.540,2.560,2.540,2020 ΣΙΔΜΑ,D,4/19/2022,2.520,2.450,2.450,2.480,7835 ΣΙΔΜΑ,D,4/20/2022,2.500,2.440,2.440,2.500,15492 ΣΙΔΜΑ,D,4/21/2022,2.560,2.500,2.500,2.560,3301 ΣΙΔΜΑ,D,4/26/2022,2.450,2.430,2.440,2.430,1079 ΣΙΔΜΑ,D,4/27/2022,2.420,2.300,2.350,2.420,7837 ΣΙΔΜΑ,D,4/28/2022,2.460,2.290,2.320,2.460,4364 ΣΙΔΜΑ,D,4/29/2022,2.430,2.200,2.260,2.430,7590 ΣΙΔΜΑ,D,5/3/2022,2.200,2.160,2.180,2.200,11259 ΣΙΔΜΑ,D,5/4/2022,2.240,2.190,2.240,2.200,2060 ΣΙΔΜΑ,D,5/5/2022,2.270,2.130,2.130,2.270,10345 ΣΙΔΜΑ,D,5/6/2022,2.100,1.980,2.030,2.100,6083 ΣΙΔΜΑ,D,5/9/2022,2.070,1.950,2.040,1.950,1919 ΣΙΔΜΑ,D,5/10/2022,2.100,1.940,2.070,2.100,6398 ΣΙΔΜΑ,D,5/11/2022,2.120,1.960,2.070,1.960,6114 ΣΙΔΜΑ,D,5/12/2022,2.090,1.900,1.970,2.090,5094 ΣΙΔΜΑ,D,5/13/2022,2.060,1.970,2.010,1.970,5127 ΣΙΔΜΑ,D,5/16/2022,2.000,1.875,1.990,1.990,14340 ΣΙΔΜΑ,D,5/17/2022,2.040,1.935,1.945,2.040,1838 ΣΙΔΜΑ,D,5/18/2022,2.040,1.960,1.980,2.020,4686 ΣΙΔΜΑ,D,5/19/2022,1.970,1.920,1.955,1.960,435 ΣΙΔΜΑ,D,5/20/2022,2.000,1.995,2.000,1.995,500 ΣΙΔΜΑ,D,5/23/2022,0.000,0.000,2.000,0.000,0 ΣΙΔΜΑ,D,5/24/2022,2.010,1.980,1.985,1.980,6761 ΣΙΔΜΑ,D,5/25/2022,1.980,1.900,1.980,1.940,2501 ΣΙΔΜΑ,D,5/26/2022,0.000,0.000,1.980,0.000,0 ΣΙΔΜΑ,D,5/27/2022,2.000,1.920,1.985,1.990,1694 ΣΙΔΜΑ,D,5/30/2022,1.925,1.925,1.925,1.925,800 ΣΙΔΜΑ,D,5/31/2022,2.020,1.870,1.960,1.905,21459 ΣΙΔΜΑ,D,6/1/2022,2.140,2.010,2.140,2.030,16019 ΣΙΔΜΑ,D,6/2/2022,2.240,2.110,2.200,2.220,8090 ΣΙΔΜΑ,D,6/3/2022,2.240,2.170,2.200,2.200,7855 ΣΙΔΜΑ,D,6/6/2022,2.350,2.220,2.350,2.220,14760 ΣΙΔΜΑ,D,6/7/2022,2.370,2.330,2.330,2.340,9575 ΣΙΔΜΑ,D,6/8/2022,2.340,2.280,2.280,2.340,9023 ΣΙΔΜΑ,D,6/9/2022,2.280,2.220,2.270,2.280,5392 ΣΙΔΜΑ,D,6/10/2022,2.250,2.110,2.160,2.250,5412 ΣΙΔΜΑ,D,6/14/2022,2.100,1.950,2.010,2.100,7864 ΣΙΔΜΑ,D,6/15/2022,2.010,1.990,2.000,2.000,2053 ΣΙΔΜΑ,D,6/16/2022,1.950,1.920,1.925,1.950,2765 ΣΙΔΜΑ,D,6/17/2022,1.960,1.920,1.940,1.940,2585 ΣΙΔΜΑ,D,6/20/2022,2.040,1.920,2.040,1.950,5460 ΣΙΔΜΑ,D,6/21/2022,2.050,1.970,2.000,2.020,8670 ΣΙΔΜΑ,D,6/22/2022,1.970,1.810,1.970,1.935,8473 ΣΙΔΜΑ,D,6/23/2022,1.975,1.920,1.925,1.920,3106 ΣΙΔΜΑ,D,6/24/2022,1.950,1.935,1.935,1.950,2185 ΣΙΔΜΑ,D,6/27/2022,1.990,1.930,1.990,1.975,3610 ΣΙΔΜΑ,D,6/28/2022,1.970,1.900,1.940,1.970,3566 ΣΙΔΜΑ,D,6/29/2022,1.925,1.860,1.925,1.900,2948 ΣΙΔΜΑ,D,6/30/2022,0.000,0.000,1.925,0.000,0 ΣΙΔΜΑ,D,7/1/2022,1.930,1.880,1.915,1.925,1766 ΣΙΔΜΑ,D,7/4/2022,1.900,1.800,1.875,1.900,4241 ΣΙΔΜΑ,D,7/5/2022,1.850,1.780,1.835,1.840,1951 ΣΙΔΜΑ,D,7/6/2022,1.845,1.800,1.810,1.820,1301 ΣΙΔΜΑ,D,7/7/2022,1.910,1.835,1.905,1.855,6553 ΣΙΔΜΑ,D,7/8/2022,1.940,1.870,1.870,1.900,1631 ΣΙΔΜΑ,D,7/11/2022,1.890,1.820,1.820,1.890,724 ΣΙΔΜΑ,D,7/12/2022,1.850,1.760,1.800,1.835,5065 ΣΙΔΜΑ,D,7/13/2022,1.835,1.755,1.830,1.770,1515 ΣΙΔΜΑ,D,7/14/2022,1.835,1.780,1.825,1.835,351 ΣΙΔΜΑ,D,7/15/2022,1.845,1.825,1.845,1.825,396 ΣΙΔΜΑ,D,7/18/2022,1.820,1.775,1.800,1.820,1538 ΣΙΔΜΑ,D,7/19/2022,1.850,1.770,1.790,1.850,3087 ΣΙΔΜΑ,D,7/20/2022,1.875,1.790,1.810,1.875,1666 ΣΙΔΜΑ,D,7/21/2022,1.835,1.820,1.820,1.835,2026 ΣΙΔΜΑ,D,7/22/2022,1.830,1.805,1.810,1.830,550 ΣΙΔΜΑ,D,7/25/2022,1.820,1.775,1.805,1.775,3244 ΣΙΔΜΑ,D,7/26/2022,1.830,1.780,1.795,1.790,4519 ΣΙΔΜΑ,D,7/27/2022,1.795,1.790,1.795,1.790,72 ΣΙΔΜΑ,D,7/28/2022,1.820,1.785,1.800,1.820,910 ΣΙΔΜΑ,D,7/29/2022,1.915,1.805,1.820,1.805,5547 ΣΙΔΜΑ,D,8/1/2022,1.920,1.835,1.865,1.835,7632 ΣΙΔΜΑ,D,8/2/2022,1.900,1.840,1.900,1.850,797 ΣΙΔΜΑ,D,8/3/2022,1.980,1.870,1.980,1.905,6309 ΣΙΔΜΑ,D,8/4/2022,2.020,1.920,1.980,2.020,2356 ΣΙΔΜΑ,D,8/5/2022,1.990,1.920,1.940,1.985,2625 ΣΙΔΜΑ,D,8/8/2022,1.975,1.900,1.940,1.960,2705 ΣΙΔΜΑ,D,8/9/2022,2.040,1.960,2.040,1.965,12641 ΣΙΔΜΑ,D,8/10/2022,2.110,1.980,2.050,2.000,20390 ΣΙΔΜΑ,D,8/11/2022,2.060,2.000,2.050,2.040,4038 ΣΙΔΜΑ,D,8/12/2022,2.080,1.990,2.080,2.050,10425 ΣΙΔΜΑ,D,8/16/2022,2.180,2.080,2.150,2.080,8179 ΣΙΔΜΑ,D,8/17/2022,2.130,2.090,2.120,2.100,6990 ΣΙΔΜΑ,D,8/18/2022,2.130,2.100,2.120,2.130,7029 ΣΙΔΜΑ,D,8/19/2022,2.120,2.070,2.080,2.120,5836 ΣΙΔΜΑ,D,8/22/2022,2.100,2.020,2.100,2.100,4128 ΣΙΔΜΑ,D,8/23/2022,2.080,2.020,2.080,2.070,1015 ΣΙΔΜΑ,D,8/24/2022,2.070,2.000,2.070,2.050,11905 ΣΙΔΜΑ,D,8/25/2022,2.080,2.010,2.060,2.070,3087 ΣΙΔΜΑ,D,8/26/2022,2.030,2.000,2.030,2.030,6696 ΣΙΔΜΑ,D,8/29/2022,1.985,1.935,1.950,1.950,5884 ΣΙΔΜΑ,D,8/30/2022,2.000,1.945,1.945,2.000,2176 ΣΙΔΜΑ,D,8/31/2022,1.955,1.925,1.950,1.925,4210 ΣΙΔΜΑ,D,9/1/2022,1.950,1.930,1.935,1.950,1296 ΣΙΔΜΑ,D,9/2/2022,1.960,1.900,1.930,1.960,6341 ΣΙΔΜΑ,D,9/5/2022,1.925,1.900,1.905,1.900,490 ΣΙΔΜΑ,D,9/6/2022,1.925,1.890,1.895,1.925,1524 ΣΙΔΜΑ,D,9/7/2022,1.920,1.850,1.875,1.900,3302 ΣΙΔΜΑ,D,9/8/2022,1.895,1.875,1.885,1.895,1650 ΣΙΔΜΑ,D,9/9/2022,1.915,1.880,1.880,1.885,1611 ΣΙΔΜΑ,D,9/12/2022,1.970,1.865,1.910,1.900,1921 ΣΙΔΜΑ,D,9/13/2022,1.960,1.920,1.955,1.920,811 ΣΙΔΜΑ,D,9/14/2022,1.970,1.925,1.940,1.935,2107 ΣΙΔΜΑ,D,9/15/2022,1.985,1.940,1.970,1.970,501 ΣΙΔΜΑ,D,9/16/2022,2.000,1.950,2.000,1.960,3100 ΣΙΔΜΑ,D,9/19/2022,2.010,1.950,2.010,1.985,2475 ΣΙΔΜΑ,D,9/20/2022,1.985,1.940,1.940,1.980,1513 ΣΙΔΜΑ,D,9/21/2022,1.970,1.940,1.940,1.945,1497 ΣΙΔΜΑ,D,9/22/2022,1.945,1.925,1.940,1.925,360 ΣΙΔΜΑ,D,9/23/2022,1.920,1.850,1.850,1.895,1690 ΣΙΔΜΑ,D,9/26/2022,2.000,1.890,2.000,1.900,10398 ΣΙΔΜΑ,D,9/27/2022,2.030,1.965,1.980,1.965,7197 ΣΙΔΜΑ,D,9/28/2022,2.000,1.970,2.000,1.995,8927 ΣΙΔΜΑ,D,9/29/2022,2.030,1.990,2.000,1.990,1960 ΣΙΔΜΑ,D,9/30/2022,2.000,1.975,1.990,2.000,3282 ΣΙΔΜΑ,D,10/3/2022,1.990,1.990,1.990,1.990,80 ΣΙΔΜΑ,D,10/4/2022,2.010,1.990,1.995,1.995,800 ΣΙΔΜΑ,D,10/5/2022,2.000,1.960,1.960,1.970,2485 ΣΙΔΜΑ,D,10/6/2022,1.995,1.960,1.965,1.960,6 ΣΙΔΜΑ,D,10/7/2022,1.965,1.965,1.965,1.965,50 ΣΙΔΜΑ,D,10/10/2022,1.960,1.920,1.920,1.960,1795 ΣΙΔΜΑ,D,10/11/2022,1.930,1.930,1.930,1.930,72 ΣΙΔΜΑ,D,10/12/2022,0.000,0.000,1.930,0.000,0 ΣΙΔΜΑ,D,10/13/2022,1.930,1.900,1.905,1.930,2972 ΣΙΔΜΑ,D,10/14/2022,1.950,1.930,1.940,1.930,500 ΣΙΔΜΑ,D,10/17/2022,1.945,1.900,1.915,1.940,1950 ΣΙΔΜΑ,D,10/18/2022,1.975,1.940,1.955,1.940,425 ΣΙΔΜΑ,D,10/19/2022,1.940,1.885,1.900,1.920,2057 ΣΙΔΜΑ,D,10/20/2022,1.940,1.925,1.940,1.925,21 ΣΙΔΜΑ,D,10/21/2022,1.920,1.870,1.920,1.900,3970 ΣΙΔΜΑ,D,10/24/2022,1.990,1.885,1.990,1.885,9192 ΣΙΔΜΑ,D,10/25/2022,2.010,1.945,1.975,2.000,3081 ΣΙΔΜΑ,D,10/26/2022,2.040,1.960,2.000,1.995,15438 ΣΙΔΜΑ,D,10/27/2022,2.040,1.960,2.020,1.970,6875 ΣΙΔΜΑ,D,10/31/2022,2.030,1.970,1.985,2.000,2663 ΣΙΔΜΑ,D,11/1/2022,2.010,1.990,1.990,2.000,1335 ΣΙΔΜΑ,D,11/2/2022,2.000,1.980,2.000,1.995,1360 ΣΙΔΜΑ,D,11/3/2022,1.990,1.960,1.970,1.960,2261 ΣΙΔΜΑ,D,11/4/2022,1.990,1.955,1.990,1.970,9543 ΣΙΔΜΑ,D,11/7/2022,2.020,1.960,1.990,2.000,3992 ΣΙΔΜΑ,D,11/8/2022,1.990,1.955,1.990,1.955,3363 ΣΙΔΜΑ,D,11/9/2022,2.000,1.940,1.960,2.000,1307 ΣΙΔΜΑ,D,11/10/2022,2.000,1.970,1.980,1.985,592 ΣΙΔΜΑ,D,11/11/2022,1.990,1.935,1.985,1.990,503 ΣΙΔΜΑ,D,11/14/2022,1.990,1.940,1.990,1.985,1684 ΣΙΔΜΑ,D,11/15/2022,1.990,1.950,1.990,1.950,3449 ΣΙΔΜΑ,D,11/16/2022,1.980,1.950,1.970,1.970,1329 ΣΙΔΜΑ,D,11/17/2022,1.950,1.930,1.950,1.945,1730 ΣΙΔΜΑ,D,11/18/2022,2.050,1.950,2.050,1.950,17480 ΣΙΔΜΑ,D,11/21/2022,2.080,2.000,2.050,2.050,19358 ΣΙΔΜΑ,D,11/22/2022,2.060,2.020,2.050,2.040,1410 ΣΙΔΜΑ,D,11/23/2022,2.090,2.050,2.050,2.050,5112 ΣΙΔΜΑ,D,11/24/2022,2.120,2.050,2.120,2.050,8348 ΣΙΔΜΑ,D,11/25/2022,2.140,2.100,2.100,2.130,11365 ΣΙΔΜΑ,D,11/28/2022,2.100,2.020,2.080,2.100,4076 ΣΙΔΜΑ,D,11/29/2022,2.080,2.020,2.050,2.060,3150 ΣΙΔΜΑ,D,11/30/2022,2.040,2.000,2.010,2.030,1709 ΣΙΔΜΑ,D,12/1/2022,2.050,2.010,2.050,2.040,4340 ΣΙΔΜΑ,D,12/2/2022,2.040,1.995,2.020,2.030,2663 ΣΙΔΜΑ,D,12/5/2022,2.020,1.990,1.990,1.990,2356 ΣΙΔΜΑ,D,12/6/2022,2.000,1.980,2.000,1.980,2775 ΣΙΔΜΑ,D,12/7/2022,2.000,1.980,1.990,2.000,5751 ΣΙΔΜΑ,D,12/8/2022,2.000,1.970,2.000,1.980,3228 ΣΙΔΜΑ,D,12/9/2022,2.000,1.990,1.995,2.000,850 ΣΙΔΜΑ,D,12/12/2022,1.995,1.990,1.995,1.995,199 ΣΙΔΜΑ,D,12/13/2022,2.000,1.955,1.960,1.970,5576 ΣΙΔΜΑ,D,12/14/2022,1.950,1.890,1.945,1.945,6905 ΣΙΔΜΑ,D,12/15/2022,1.940,1.900,1.925,1.940,1431 ΣΙΔΜΑ,D,12/16/2022,1.910,1.850,1.865,1.900,7408 ΣΙΔΜΑ,D,12/19/2022,1.885,1.845,1.855,1.865,6424 ΣΙΔΜΑ,D,12/20/2022,1.890,1.860,1.865,1.890,1825 ΣΙΔΜΑ,D,12/21/2022,1.865,1.840,1.845,1.840,1390 ΣΙΔΜΑ,D,12/22/2022,1.860,1.820,1.850,1.820,4510 ΣΙΔΜΑ,D,12/23/2022,1.890,1.840,1.890,1.840,1413 ΣΙΔΜΑ,D,12/27/2022,1.890,1.875,1.875,1.875,1525 ΣΙΔΜΑ,D,12/28/2022,1.900,1.850,1.855,1.895,2063 ΣΙΔΜΑ,D,12/29/2022,1.905,1.845,1.870,1.900,526 ΣΙΔΜΑ,D,12/30/2022,1.875,1.855,1.855,1.855,1239 ΣΙΔΜΑ,D,1/2/2023,1.875,1.850,1.855,1.875,1847 ΣΙΔΜΑ,D,1/3/2023,1.900,1.850,1.875,1.880,895 ΣΙΔΜΑ,D,1/4/2023,2.050,1.850,2.000,1.850,28251 ΣΙΔΜΑ,D,1/5/2023,2.130,2.000,2.130,2.000,9010 ΣΙΔΜΑ,D,1/9/2023,2.170,2.020,2.110,2.140,15874 ΣΙΔΜΑ,D,1/10/2023,2.220,2.110,2.160,2.120,35433 ΣΙΔΜΑ,D,1/11/2023,2.150,2.130,2.140,2.150,1770 ΣΙΔΜΑ,D,1/12/2023,2.150,2.120,2.130,2.140,3900 ΣΙΔΜΑ,D,1/13/2023,2.230,2.100,2.230,2.120,14884 ΣΙΔΜΑ,D,1/16/2023,2.280,2.230,2.250,2.230,7355 ΣΙΔΜΑ,D,1/17/2023,2.290,2.220,2.290,2.260,4165 ΣΙΔΜΑ,D,1/18/2023,2.350,2.180,2.310,2.300,20654 ΣΙΔΜΑ,D,1/19/2023,2.280,2.220,2.270,2.280,3395 ΣΙΔΜΑ,D,1/20/2023,2.380,2.230,2.370,2.270,10594 ΣΙΔΜΑ,D,1/23/2023,2.410,2.360,2.400,2.400,7150 ΣΙΔΜΑ,D,1/24/2023,2.430,2.350,2.400,2.420,13507 ΣΙΔΜΑ,D,1/25/2023,2.400,2.330,2.360,2.400,8763 ΣΙΔΜΑ,D,1/26/2023,2.400,2.340,2.360,2.400,3579 ΣΙΔΜΑ,D,1/27/2023,2.500,2.360,2.500,2.360,18511 ΣΙΔΜΑ,D,1/30/2023,2.580,2.490,2.560,2.490,7053 ΣΙΔΜΑ,D,1/31/2023,2.550,2.460,2.530,2.520,6537 ΣΙΔΜΑ,D,2/1/2023,2.530,2.420,2.520,2.500,6739 ΣΙΔΜΑ,D,2/2/2023,2.600,2.500,2.600,2.510,7714 ΣΙΔΜΑ,D,2/3/2023,2.600,2.500,2.590,2.540,4814 ΣΙΔΜΑ,D,2/6/2023,2.630,2.520,2.530,2.590,2485 ΣΙΔΜΑ,D,2/7/2023,2.580,2.460,2.460,2.580,9530 ΣΙΔΜΑ,D,2/8/2023,2.520,2.440,2.510,2.520,13770 ΣΙΔΜΑ,D,2/9/2023,2.570,2.440,2.550,2.470,13229 ΣΙΔΜΑ,D,2/10/2023,2.590,2.470,2.570,2.590,21440 ΣΙΔΜΑ,D,2/13/2023,2.640,2.510,2.640,2.600,13473 ΣΙΔΜΑ,D,2/14/2023,2.690,2.560,2.680,2.560,7755 ΣΙΔΜΑ,D,2/15/2023,2.720,2.650,2.700,2.650,6150 ΣΙΔΜΑ,D,2/16/2023,2.720,2.670,2.710,2.720,1100 ΣΙΔΜΑ,D,2/17/2023,2.850,2.690,2.810,2.690,20427 ΣΙΔΜΑ,D,2/20/2023,2.820,2.750,2.750,2.810,12541 ΣΙΔΜΑ,D,2/21/2023,2.800,2.720,2.770,2.800,6256 ΣΙΔΜΑ,D,2/22/2023,2.720,2.620,2.670,2.720,6141 ΣΙΔΜΑ,D,2/23/2023,2.710,2.620,2.660,2.690,2124 ΣΙΔΜΑ,D,2/24/2023,2.690,2.580,2.650,2.650,4966 ΣΙΔΜΑ,D,2/28/2023,2.710,2.550,2.700,2.600,13602 ΣΙΔΜΑ,D,3/1/2023,2.740,2.640,2.650,2.700,3408 ΣΙΔΜΑ,D,3/2/2023,2.640,2.590,2.640,2.610,2430 ΣΙΔΜΑ,D,3/3/2023,2.670,2.590,2.590,2.660,5900 ΣΙΔΜΑ,D,3/6/2023,2.570,2.460,2.500,2.530,6516 ΣΙΔΜΑ,D,3/7/2023,2.530,2.450,2.520,2.470,5210 ΣΙΔΜΑ,D,3/8/2023,2.470,2.400,2.440,2.470,3670 ΣΙΔΜΑ,D,3/9/2023,2.450,2.400,2.410,2.410,4140 ΣΙΔΜΑ,D,3/10/2023,2.400,2.280,2.370,2.400,6215 ΣΙΔΜΑ,D,3/13/2023,2.350,2.260,2.340,2.350,3402 ΣΙΔΜΑ,D,3/14/2023,2.420,2.350,2.400,2.350,2784 ΣΙΔΜΑ,D,3/15/2023,2.400,2.230,2.260,2.400,3970 ΣΙΔΜΑ,D,3/16/2023,2.290,2.150,2.250,2.290,10677 ΣΙΔΜΑ,D,3/17/2023,2.260,2.190,2.200,2.250,5189 ΣΙΔΜΑ,D,3/20/2023,2.280,2.180,2.280,2.240,6655 ΣΙΔΜΑ,D,3/21/2023,2.350,2.280,2.300,2.280,2935 ΣΙΔΜΑ,D,3/22/2023,2.330,2.260,2.290,2.320,1993 ΣΙΔΜΑ,D,3/23/2023,2.520,2.260,2.500,2.280,7348 ΣΙΔΜΑ,D,3/24/2023,2.480,2.410,2.440,2.430,2625 ΣΙΔΜΑ,D,3/27/2023,2.530,2.410,2.440,2.530,2160 ΣΙΔΜΑ,D,3/28/2023,2.400,2.300,2.320,2.400,1451 ΣΙΔΜΑ,D,3/29/2023,2.330,2.200,2.290,2.220,4309 ΣΙΔΜΑ,D,3/30/2023,2.350,2.210,2.310,2.340,5679 ΣΙΔΜΑ,D,3/31/2023,2.360,2.310,2.340,2.310,4510 ΣΙΔΜΑ,D,4/3/2023,2.400,2.300,2.360,2.380,4025 ΣΙΔΜΑ,D,4/4/2023,2.360,2.300,2.350,2.310,5851 ΣΙΔΜΑ,D,4/5/2023,2.370,2.290,2.300,2.350,6520 ΣΙΔΜΑ,D,4/6/2023,2.330,2.280,2.320,2.330,2232 ΣΙΔΜΑ,D,4/11/2023,2.350,2.320,2.340,2.320,4899 ΣΙΔΜΑ,D,4/12/2023,2.330,2.280,2.330,2.330,3945 ΣΙΔΜΑ,D,4/13/2023,2.350,2.350,2.350,2.350,806 ΣΙΔΜΑ,D,4/18/2023,2.340,2.290,2.330,2.320,5261 ΣΙΔΜΑ,D,4/19/2023,2.330,2.270,2.300,2.320,5242 ΣΙΔΜΑ,D,4/20/2023,2.300,2.230,2.290,2.300,2580 ΣΙΔΜΑ,D,4/21/2023,2.350,2.220,2.350,2.240,18016 ΣΙΔΜΑ,D,4/24/2023,2.390,2.320,2.370,2.360,4465 ΣΙΔΜΑ,D,4/25/2023,2.400,2.360,2.390,2.360,8193 ΣΙΔΜΑ,D,4/26/2023,2.410,2.310,2.410,2.390,4659 ΣΙΔΜΑ,D,4/27/2023,2.460,2.350,2.450,2.390,8949 ΣΙΔΜΑ,D,4/28/2023,2.440,2.370,2.380,2.410,2120 ΣΙΔΜΑ,D,5/2/2023,2.380,2.280,2.360,2.380,6011 ΣΙΔΜΑ,D,5/3/2023,2.350,2.250,2.290,2.290,4355 ΣΙΔΜΑ,D,5/4/2023,2.300,2.300,2.300,2.300,5 ΣΙΔΜΑ,D,5/5/2023,2.310,2.230,2.310,2.280,6899 ΣΙΔΜΑ,D,5/8/2023,2.330,2.270,2.320,2.330,1596 ΣΙΔΜΑ,D,5/9/2023,2.330,2.280,2.330,2.290,2151 ΣΙΔΜΑ,D,5/10/2023,2.300,2.250,2.260,2.280,3604 ΣΙΔΜΑ,D,5/11/2023,2.290,2.260,2.290,2.260,251 ΣΙΔΜΑ,D,5/12/2023,2.270,2.220,2.270,2.270,11058 ΣΙΔΜΑ,D,5/15/2023,2.260,2.250,2.250,2.260,151 ΣΙΔΜΑ,D,5/16/2023,2.290,2.160,2.290,2.230,18302 ΣΙΔΜΑ,D,5/17/2023,2.360,2.240,2.360,2.300,9801 ΣΙΔΜΑ,D,5/18/2023,2.400,2.330,2.350,2.390,5273 ΣΙΔΜΑ,D,5/19/2023,2.310,2.220,2.300,2.220,4444 ΣΙΔΜΑ,D,5/22/2023,2.450,2.330,2.370,2.380,13747 ΣΙΔΜΑ,D,5/23/2023,2.430,2.340,2.400,2.400,9240 ΣΙΔΜΑ,D,5/24/2023,2.380,2.350,2.380,2.380,5727 ΣΙΔΜΑ,D,5/25/2023,2.530,2.390,2.500,2.400,17297 ΣΙΔΜΑ,D,5/26/2023,2.600,2.520,2.570,2.520,4003 ΣΙΔΜΑ,D,5/29/2023,2.640,2.540,2.610,2.630,6012 ΣΙΔΜΑ,D,5/30/2023,2.650,2.590,2.650,2.630,5513 ΣΙΔΜΑ,D,5/31/2023,2.740,2.600,2.670,2.670,8203 ΣΙΔΜΑ,D,6/1/2023,2.690,2.600,2.690,2.670,8519 ΣΙΔΜΑ,D,6/2/2023,2.780,2.650,2.720,2.710,3420 ΣΙΔΜΑ,D,6/6/2023,2.790,2.680,2.770,2.790,7857 ΣΙΔΜΑ,D,6/7/2023,2.790,2.680,2.730,2.790,6339 ΣΙΔΜΑ,D,6/8/2023,2.770,2.680,2.720,2.740,7482 ΣΙΔΜΑ,D,6/9/2023,2.780,2.700,2.750,2.760,16605 ΣΙΔΜΑ,D,6/12/2023,2.800,2.700,2.800,2.790,14804 ΣΙΔΜΑ,D,6/13/2023,2.800,2.730,2.800,2.800,6620 ΣΙΔΜΑ,D,6/14/2023,2.880,2.780,2.880,2.800,10806 ΣΙΔΜΑ,D,6/15/2023,2.940,2.780,2.830,2.870,14807 ΣΙΔΜΑ,D,6/16/2023,2.880,2.750,2.810,2.840,7533 ΣΙΔΜΑ,D,6/19/2023,2.870,2.750,2.790,2.830,2012 ΣΙΔΜΑ,D,6/20/2023,2.830,2.680,2.770,2.820,6072 ΣΙΔΜΑ,D,6/21/2023,2.820,2.780,2.820,2.790,5030 ΣΙΔΜΑ,D,6/22/2023,2.820,2.740,2.770,2.820,2125 ΣΙΔΜΑ,D,6/23/2023,2.800,2.700,2.740,2.800,4713 ΣΙΔΜΑ,D,6/26/2023,2.850,2.660,2.730,2.740,3550 ΣΙΔΜΑ,D,6/27/2023,2.820,2.710,2.770,2.760,2198 ΣΙΔΜΑ,D,6/28/2023,2.880,2.690,2.770,2.830,10221 ΣΙΔΜΑ,D,6/29/2023,2.850,2.740,2.800,2.800,3060 ΣΙΔΜΑ,D,6/30/2023,2.840,2.720,2.800,2.800,4584 ΣΙΔΜΑ,D,7/3/2023,2.820,2.730,2.810,2.810,2558 ΣΙΔΜΑ,D,7/4/2023,2.820,2.740,2.810,2.820,3284 ΣΙΔΜΑ,D,7/5/2023,2.820,2.740,2.790,2.820,12509 ΣΙΔΜΑ,D,7/6/2023,2.800,2.710,2.780,2.790,5803 ΣΙΔΜΑ,D,7/7/2023,2.840,2.700,2.780,2.820,5188 ΣΙΔΜΑ,D,7/10/2023,2.780,2.690,2.730,2.780,2823 ΣΙΔΜΑ,D,7/11/2023,2.760,2.690,2.700,2.760,12434 ΣΙΔΜΑ,D,7/12/2023,2.740,2.660,2.680,2.740,4829 ΣΙΔΜΑ,D,7/13/2023,2.700,2.620,2.680,2.700,8416 ΣΙΔΜΑ,D,7/14/2023,2.680,2.620,2.630,2.630,8468 ΣΙΔΜΑ,D,7/17/2023,2.700,2.590,2.610,2.700,3311 ΣΙΔΜΑ,D,7/18/2023,2.650,2.560,2.610,2.650,6151 ΣΙΔΜΑ,D,7/19/2023,2.700,2.620,2.690,2.660,11513 ΣΙΔΜΑ,D,7/20/2023,2.840,2.700,2.840,2.700,13042 ΣΙΔΜΑ,D,7/21/2023,2.840,2.750,2.830,2.840,4635 ΣΙΔΜΑ,D,7/24/2023,2.850,2.750,2.850,2.850,6419 ΣΙΔΜΑ,D,7/25/2023,2.890,2.790,2.890,2.850,7873 ΣΙΔΜΑ,D,7/26/2023,3.100,2.860,3.080,2.860,69914 ΣΙΔΜΑ,D,7/27/2023,3.280,3.080,3.260,3.140,23885 ΣΙΔΜΑ,D,7/28/2023,3.300,3.150,3.190,3.300,16892 ΣΙΔΜΑ,D,7/31/2023,3.290,3.040,3.080,3.290,8909 ΣΙΔΜΑ,D,8/1/2023,3.130,2.960,3.000,3.130,20292 ΣΙΔΜΑ,D,8/2/2023,3.000,2.870,2.940,3.000,9496 ΣΙΔΜΑ,D,8/3/2023,2.950,2.890,2.940,2.890,4066 ΣΙΔΜΑ,D,8/4/2023,3.080,2.990,3.070,2.990,6689 ΣΙΔΜΑ,D,8/7/2023,3.140,3.100,3.110,3.100,3360 ΣΙΔΜΑ,D,8/8/2023,3.140,2.960,3.030,3.140,4773 ΣΙΔΜΑ,D,8/9/2023,3.060,2.900,2.980,3.060,3651 ΣΙΔΜΑ,D,8/10/2023,3.000,2.880,2.980,3.000,4720 ΣΙΔΜΑ,D,8/11/2023,3.030,2.870,2.950,3.030,2475 ΣΙΔΜΑ,D,8/14/2023,2.980,2.800,2.950,2.950,5817 ΣΙΔΜΑ,D,8/16/2023,2.990,2.830,2.960,2.860,3025 ΣΙΔΜΑ,D,8/17/2023,3.040,2.870,2.970,3.000,3377 ΣΙΔΜΑ,D,8/18/2023,3.000,2.820,2.940,3.000,3012 ΣΙΔΜΑ,D,8/21/2023,2.970,2.850,2.930,2.970,7780 ΣΙΔΜΑ,D,8/22/2023,2.960,2.860,2.860,2.940,6202 ΣΙΔΜΑ,D,8/23/2023,2.900,2.780,2.860,2.880,7349 ΣΙΔΜΑ,D,8/24/2023,2.920,2.800,2.890,2.870,4665 ΣΙΔΜΑ,D,8/25/2023,2.920,2.820,2.880,2.890,2483 ΣΙΔΜΑ,D,8/28/2023,2.920,2.800,2.890,2.910,2093 ΣΙΔΜΑ,D,8/29/2023,3.060,2.900,2.990,2.920,22303 ΣΙΔΜΑ,D,8/30/2023,3.040,2.890,2.970,2.980,7612 ΣΙΔΜΑ,D,8/31/2023,3.000,2.850,2.910,3.000,3913 ΣΙΔΜΑ,D,9/1/2023,2.940,2.830,2.900,2.920,1126 ΣΙΔΜΑ,D,9/4/2023,2.930,2.790,2.840,2.930,2787 ΣΙΔΜΑ,D,9/5/2023,2.910,2.770,2.810,2.910,1537 ΣΙΔΜΑ,D,9/6/2023,2.890,2.830,2.840,2.890,1045 ΣΙΔΜΑ,D,9/7/2023,2.860,2.650,2.690,2.800,12493 ΣΙΔΜΑ,D,9/8/2023,2.720,2.630,2.700,2.720,2586 ΣΙΔΜΑ,D,9/11/2023,2.800,2.640,2.700,2.770,3002 ΣΙΔΜΑ,D,9/12/2023,2.720,2.530,2.670,2.720,6064 ΣΙΔΜΑ,D,9/13/2023,2.700,2.520,2.570,2.670,5747 ΣΙΔΜΑ,D,9/14/2023,2.630,2.510,2.590,2.630,2872 ΣΙΔΜΑ,D,9/15/2023,2.690,2.560,2.680,2.600,6572 ΣΙΔΜΑ,D,9/18/2023,2.730,2.610,2.640,2.710,3483 ΣΙΔΜΑ,D,9/19/2023,2.660,2.450,2.480,2.660,4079 ΣΙΔΜΑ,D,9/20/2023,2.530,2.280,2.350,2.530,6304 ΣΙΔΜΑ,D,9/21/2023,2.330,2.230,2.290,2.330,14238 ΣΙΔΜΑ,D,9/22/2023,2.300,2.180,2.270,2.300,5272 ΣΙΔΜΑ,D,9/25/2023,2.200,2.080,2.120,2.190,14383 ΣΙΔΜΑ,D,9/26/2023,2.150,2.050,2.150,2.150,14401 ΣΙΔΜΑ,D,9/27/2023,2.230,2.100,2.180,2.190,6722 ΣΙΔΜΑ,D,9/28/2023,2.220,2.150,2.180,2.210,1013 ΣΙΔΜΑ,D,9/29/2023,2.190,2.150,2.180,2.150,416 ΣΙΔΜΑ,D,10/2/2023,2.220,2.180,2.190,2.190,702 ΣΙΔΜΑ,D,10/3/2023,2.180,2.110,2.150,2.170,1622 ΣΙΔΜΑ,D,10/4/2023,2.150,2.010,2.110,2.150,6678 ΣΙΔΜΑ,D,10/5/2023,2.170,2.010,2.090,2.170,3110 ΣΙΔΜΑ,D,10/6/2023,2.210,2.040,2.090,2.210,1166 ΣΙΔΜΑ,D,10/9/2023,2.100,2.000,2.040,2.100,2062 ΣΙΔΜΑ,D,10/10/2023,2.050,2.000,2.040,2.050,3680 ΣΙΔΜΑ,D,10/11/2023,2.080,2.000,2.080,2.050,10615 ΣΙΔΜΑ,D,10/12/2023,2.120,2.060,2.110,2.120,4695 ΣΙΔΜΑ,D,10/13/2023,2.150,2.140,2.140,2.140,235 ΣΙΔΜΑ,D,10/16/2023,2.160,2.100,2.130,2.160,622 ΣΙΔΜΑ,D,10/17/2023,2.170,2.040,2.070,2.150,1231 ΣΙΔΜΑ,D,10/18/2023,2.150,2.010,2.040,2.140,2239 ΣΙΔΜΑ,D,10/19/2023,2.100,1.980,2.000,2.060,4596 ΣΙΔΜΑ,D,10/20/2023,2.020,1.955,2.000,2.010,2023 ΣΙΔΜΑ,D,10/23/2023,2.110,1.950,2.010,2.110,8267 ΣΙΔΜΑ,D,10/24/2023,2.100,1.980,2.030,2.100,1850 ΣΙΔΜΑ,D,10/25/2023,2.090,1.950,1.990,2.090,4171 ΣΙΔΜΑ,D,10/26/2023,1.990,1.950,1.990,1.990,522 ΣΙΔΜΑ,D,10/27/2023,2.020,2.020,2.020,2.020,200 ΣΙΔΜΑ,D,10/30/2023,2.080,1.980,2.020,2.070,745 ΣΙΔΜΑ,D,10/31/2023,2.080,1.980,2.070,2.080,4882 ΣΙΔΜΑ,D,11/1/2023,2.110,2.070,2.090,2.110,1460 ΣΙΔΜΑ,D,11/2/2023,2.160,2.080,2.150,2.160,1732 ΣΙΔΜΑ,D,11/3/2023,2.280,2.150,2.240,2.210,9749 ΣΙΔΜΑ,D,11/6/2023,2.350,2.260,2.320,2.340,4114 ΣΙΔΜΑ,D,11/7/2023,2.330,2.240,2.310,2.330,4446 ΣΙΔΜΑ,D,11/8/2023,2.340,2.230,2.290,2.310,2479 ΣΙΔΜΑ,D,11/9/2023,2.300,2.180,2.210,2.300,3624 ΣΙΔΜΑ,D,11/10/2023,2.230,2.180,2.200,2.220,302 ΣΙΔΜΑ,D,11/13/2023,2.260,2.130,2.190,2.250,2560 ΣΙΔΜΑ,D,11/14/2023,2.240,2.140,2.230,2.220,4702 ΣΙΔΜΑ,D,11/15/2023,2.260,2.220,2.240,2.230,1490 ΣΙΔΜΑ,D,11/16/2023,2.280,2.170,2.240,2.240,10002 ΣΙΔΜΑ,D,11/17/2023,2.330,2.270,2.320,2.270,4330 ΣΙΔΜΑ,D,11/20/2023,2.360,2.270,2.320,2.340,1260 ΣΙΔΜΑ,D,11/21/2023,2.400,2.280,2.340,2.350,1478 ΣΙΔΜΑ,D,11/22/2023,2.380,2.260,2.330,2.270,1145 ΣΙΔΜΑ,D,11/23/2023,2.400,2.320,2.400,2.320,1034 ΣΙΔΜΑ,D,11/24/2023,2.450,2.310,2.380,2.440,660 ΣΙΔΜΑ,D,11/27/2023,2.450,2.270,2.330,2.430,5599 ΣΙΔΜΑ,D,11/28/2023,2.370,2.320,2.360,2.360,1802 ΣΙΔΜΑ,D,11/29/2023,2.410,2.330,2.350,2.370,224 ΣΙΔΜΑ,D,11/30/2023,2.420,2.360,2.380,2.380,330 ΣΙΔΜΑ,D,12/1/2023,2.380,2.300,2.350,2.380,3121 ΣΙΔΜΑ,D,12/4/2023,2.410,2.240,2.330,2.350,5469 ΣΙΔΜΑ,D,12/5/2023,2.350,2.200,2.270,2.350,8169 ΣΙΔΜΑ,D,12/6/2023,2.330,2.250,2.310,2.300,3043 ΣΙΔΜΑ,D,12/7/2023,2.420,2.320,2.390,2.320,11500 ΣΙΔΜΑ,D,12/8/2023,2.450,2.360,2.390,2.440,385 ΣΙΔΜΑ,D,12/11/2023,2.430,2.320,2.390,2.320,1570 ΣΙΔΜΑ,D,12/12/2023,2.410,2.360,2.400,2.410,1620 ΣΙΔΜΑ,D,12/13/2023,2.430,2.340,2.390,2.430,1970 ΣΙΔΜΑ,D,12/14/2023,2.420,2.300,2.350,2.420,1792 ΣΙΔΜΑ,D,12/15/2023,2.380,2.350,2.380,2.360,1206 ΣΙΔΜΑ,D,12/18/2023,2.380,2.260,2.260,2.380,7967 ΣΙΔΜΑ,D,12/19/2023,2.330,2.230,2.320,2.260,3455 ΣΙΔΜΑ,D,12/20/2023,2.380,2.340,2.350,2.370,560 ΣΙΔΜΑ,D,12/21/2023,2.380,2.240,2.280,2.380,2360 ΣΙΔΜΑ,D,12/22/2023,2.330,2.230,2.290,2.330,1852 ΣΙΔΜΑ,D,12/27/2023,2.340,2.240,2.270,2.330,1955 ΣΙΔΜΑ,D,12/28/2023,2.300,2.190,2.260,2.300,5873 ΣΙΔΜΑ,D,12/29/2023,2.310,2.250,2.270,2.280,1320 ΣΙΔΜΑ,D,1/2/2024,2.340,2.200,2.280,2.310,4803 ΣΙΔΜΑ,D,1/3/2024,2.330,2.280,2.310,2.300,1531 ΣΙΔΜΑ,D,1/4/2024,2.350,2.300,2.330,2.320,3927 ΣΙΔΜΑ,D,1/5/2024,2.340,2.280,2.320,2.330,3413 ΣΙΔΜΑ,D,1/8/2024,2.320,2.250,2.320,2.320,7930 ΣΙΔΜΑ,D,1/9/2024,2.360,2.230,2.280,2.320,4220 ΣΙΔΜΑ,D,1/10/2024,2.320,2.250,2.260,2.310,810 ΣΙΔΜΑ,D,1/11/2024,2.310,2.230,2.230,2.310,1599 ΣΙΔΜΑ,D,1/12/2024,2.280,2.170,2.200,2.260,2780 ΣΙΔΜΑ,D,1/15/2024,2.230,2.160,2.230,2.160,1983 ΣΙΔΜΑ,D,1/16/2024,2.230,2.180,2.220,2.230,1260 ΣΙΔΜΑ,D,1/17/2024,2.230,2.160,2.190,2.220,1868 ΣΙΔΜΑ,D,1/18/2024,2.240,2.100,2.150,2.230,3820 ΣΙΔΜΑ,D,1/19/2024,2.150,2.090,2.120,2.150,10501 ΣΙΔΜΑ,D,1/22/2024,2.210,2.150,2.170,2.180,1941 ΣΙΔΜΑ,D,1/23/2024,2.210,2.170,2.190,2.210,4366 ΣΙΔΜΑ,D,1/24/2024,2.190,2.150,2.190,2.190,1530 ΣΙΔΜΑ,D,1/25/2024,2.190,2.150,2.190,2.150,1113 ΣΙΔΜΑ,D,1/26/2024,2.190,2.120,2.180,2.190,2200 ΣΙΔΜΑ,D,1/29/2024,2.190,2.110,2.150,2.190,2574 ΣΙΔΜΑ,D,1/30/2024,2.180,2.110,2.150,2.180,1482 ΣΙΔΜΑ,D,1/31/2024,2.180,2.100,2.150,2.180,5155 ΣΙΔΜΑ,D,2/1/2024,2.210,2.060,2.120,2.190,6099 ΣΙΔΜΑ,D,2/2/2024,2.190,2.090,2.150,2.190,5854 ΣΙΔΜΑ,D,2/5/2024,2.180,2.100,2.130,2.180,3001 ΣΙΔΜΑ,D,2/6/2024,2.160,2.090,2.140,2.150,3139 ΣΙΔΜΑ,D,2/7/2024,2.170,2.080,2.140,2.170,2614 ΣΙΔΜΑ,D,2/8/2024,2.160,2.090,2.120,2.160,1010 ΣΙΔΜΑ,D,2/9/2024,2.180,2.100,2.130,2.150,3653 ΣΙΔΜΑ,D,2/12/2024,2.170,2.090,2.110,2.170,1996 ΣΙΔΜΑ,D,2/13/2024,2.150,2.090,2.120,2.120,1844 ΣΙΔΜΑ,D,2/14/2024,2.150,2.080,2.120,2.140,2002 ΣΙΔΜΑ,D,2/15/2024,2.150,2.080,2.130,2.150,1501 ΣΙΔΜΑ,D,2/16/2024,2.150,2.090,2.120,2.110,1230 ΣΙΔΜΑ,D,2/19/2024,2.150,2.080,2.120,2.150,2940 ΣΙΔΜΑ,D,2/20/2024,2.140,2.080,2.100,2.140,1025 ΣΙΔΜΑ,D,2/21/2024,2.130,2.090,2.110,2.130,1510 ΣΙΔΜΑ,D,2/22/2024,2.130,2.060,2.100,2.110,6402 ΣΙΔΜΑ,D,2/23/2024,2.130,2.070,2.110,2.120,1858 ΣΙΔΜΑ,D,2/26/2024,2.140,2.080,2.090,2.120,1782 ΣΙΔΜΑ,D,2/27/2024,2.130,2.070,2.120,2.070,1205 ΣΙΔΜΑ,D,2/28/2024,2.140,2.070,2.120,2.130,2031 ΣΙΔΜΑ,D,2/29/2024,2.200,2.130,2.190,2.130,6000 ΣΙΔΜΑ,D,3/1/2024,2.380,2.160,2.350,2.220,51345 ΣΙΔΜΑ,D,3/4/2024,2.400,2.310,2.390,2.330,22773 ΣΙΔΜΑ,D,3/5/2024,2.390,2.250,2.250,2.380,10188 ΣΙΔΜΑ,D,3/6/2024,2.260,2.110,2.180,2.260,13181 ΣΙΔΜΑ,D,3/7/2024,2.230,2.110,2.150,2.220,3010 ΣΙΔΜΑ,D,3/8/2024,2.180,2.100,2.140,2.170,3850 ΣΙΔΜΑ,D,3/11/2024,2.160,2.080,2.080,2.160,12870 ΣΙΔΜΑ,D,3/12/2024,2.150,2.080,2.100,2.100,2952 ΣΙΔΜΑ,D,3/13/2024,2.130,2.070,2.110,2.130,5773 ΣΙΔΜΑ,D,3/14/2024,2.150,2.070,2.150,2.130,3099 ΣΙΔΜΑ,D,3/15/2024,2.150,2.060,2.080,2.150,11896 ΣΙΔΜΑ,D,3/19/2024,2.110,2.030,2.070,2.100,5996 ΣΙΔΜΑ,D,3/20/2024,2.110,2.050,2.110,2.080,1696 ΣΙΔΜΑ,D,3/21/2024,2.110,2.050,2.110,2.110,4395 ΣΙΔΜΑ,D,3/22/2024,2.130,2.090,2.100,2.130,1013 ΣΙΔΜΑ,D,3/26/2024,2.110,2.060,2.100,2.110,1349 ΣΙΔΜΑ,D,3/27/2024,2.120,2.020,2.060,2.120,6309 ΣΙΔΜΑ,D,3/28/2024,2.150,2.060,2.090,2.060,3625 ΣΙΔΜΑ,D,4/2/2024,2.130,2.010,2.070,2.130,4430 ΣΙΔΜΑ,D,4/3/2024,2.080,2.010,2.050,2.060,7945 ΣΙΔΜΑ,D,4/4/2024,2.090,2.010,2.060,2.080,3821 ΣΙΔΜΑ,D,4/5/2024,2.080,2.000,2.080,2.060,7208 ΣΙΔΜΑ,D,4/8/2024,2.130,2.030,2.100,2.110,2844 ΣΙΔΜΑ,D,4/9/2024,2.130,2.050,2.090,2.100,3759 ΣΙΔΜΑ,D,4/10/2024,2.130,2.040,2.090,2.130,1011 ΣΙΔΜΑ,D,4/11/2024,2.100,2.020,2.090,2.100,1315 ΣΙΔΜΑ,D,4/12/2024,2.120,2.020,2.020,2.120,6545 ΣΙΔΜΑ,D,4/15/2024,2.040,1.990,2.010,2.020,6636 ΣΙΔΜΑ,D,4/16/2024,2.030,1.980,2.000,2.020,9113 ΣΙΔΜΑ,D,4/17/2024,2.040,1.970,2.000,1.975,2695 ΣΙΔΜΑ,D,4/18/2024,2.030,1.985,2.030,2.020,2401 ΣΙΔΜΑ,D,4/19/2024,2.110,2.000,2.080,2.020,6025 ΣΙΔΜΑ,D,4/22/2024,2.130,2.040,2.070,2.130,3849 ΣΙΔΜΑ,D,4/23/2024,2.110,2.040,2.060,2.100,6785 ΣΙΔΜΑ,D,4/24/2024,2.030,1.945,2.020,1.950,21447 ΣΙΔΜΑ,D,4/25/2024,2.040,1.950,1.980,1.980,11331 ΣΙΔΜΑ,D,4/26/2024,2.030,1.970,2.000,2.010,19805 ΣΙΔΜΑ,D,4/29/2024,2.040,1.960,2.000,2.030,1939 ΣΙΔΜΑ,D,4/30/2024,2.040,1.900,1.900,2.010,9382 ΣΙΔΜΑ,D,5/2/2024,1.945,1.850,1.905,1.930,11068 ΣΙΔΜΑ,D,5/8/2024,1.950,1.870,1.905,1.930,6894 ΣΙΔΜΑ,D,5/9/2024,1.925,1.860,1.885,1.915,3112 ΣΙΔΜΑ,D,5/10/2024,1.900,1.860,1.880,1.900,2520 ΣΙΔΜΑ,D,5/13/2024,1.950,1.850,1.915,1.910,4032 ΣΙΔΜΑ,D,5/14/2024,1.950,1.870,1.900,1.945,7017 ΣΙΔΜΑ,D,5/15/2024,1.900,1.865,1.895,1.900,3148 ΣΙΔΜΑ,D,5/16/2024,1.925,1.870,1.910,1.925,2575 ΣΙΔΜΑ,D,5/17/2024,1.940,1.920,1.925,1.920,440 ΣΙΔΜΑ,D,5/20/2024,1.940,1.860,1.895,1.940,4021 ΣΙΔΜΑ,D,5/21/2024,1.910,1.870,1.900,1.900,7130 ΣΙΔΜΑ,D,5/22/2024,1.915,1.870,1.900,1.910,6484 ΣΙΔΜΑ,D,5/23/2024,1.900,1.860,1.900,1.900,2753 ΣΙΔΜΑ,D,5/24/2024,1.910,1.855,1.875,1.900,2534 ΣΙΔΜΑ,D,5/27/2024,1.910,1.875,1.900,1.885,2305 ΣΙΔΜΑ,D,5/28/2024,1.920,1.850,1.900,1.915,2008 ΣΙΔΜΑ,D,5/29/2024,1.940,1.850,1.865,1.920,1662 ΣΙΔΜΑ,D,5/30/2024,1.895,1.820,1.870,1.890,1861 ΣΙΔΜΑ,D,5/31/2024,1.900,1.850,1.895,1.875,813 ΣΙΔΜΑ,D,6/3/2024,1.920,1.910,1.910,1.910,500 ΣΙΔΜΑ,D,6/4/2024,1.900,1.820,1.850,1.895,2858 ΣΙΔΜΑ,D,6/5/2024,1.895,1.870,1.875,1.870,500 ΣΙΔΜΑ,D,6/6/2024,1.880,1.760,1.830,1.880,6084 ΣΙΔΜΑ,D,6/7/2024,1.850,1.825,1.830,1.850,1180 ΣΙΔΜΑ,D,6/10/2024,1.830,1.820,1.825,1.820,500 ΣΙΔΜΑ,D,6/11/2024,1.850,1.760,1.840,1.850,4633 ΣΙΔΜΑ,D,6/12/2024,1.850,1.830,1.840,1.845,2470 ΣΙΔΜΑ,D,6/13/2024,1.855,1.800,1.830,1.855,3379 ΣΙΔΜΑ,D,6/14/2024,1.860,1.800,1.820,1.850,592 ΣΙΔΜΑ,D,6/17/2024,1.850,1.770,1.815,1.850,821 ΣΙΔΜΑ,D,6/18/2024,1.870,1.800,1.800,1.850,1540 ΣΙΔΜΑ,D,6/19/2024,1.810,1.715,1.720,1.800,7091 ΣΙΔΜΑ,D,6/20/2024,1.735,1.560,1.665,1.715,21297 ΣΙΔΜΑ,D,6/21/2024,1.685,1.600,1.650,1.680,550 ΣΙΔΜΑ,D,6/25/2024,1.650,1.630,1.635,1.630,200 ΣΙΔΜΑ,D,6/26/2024,1.670,1.500,1.500,1.665,12531 ΣΙΔΜΑ,D,6/27/2024,1.585,1.505,1.550,1.505,12166 ΣΙΔΜΑ,D,6/28/2024,1.580,1.480,1.520,1.555,5356 ΣΙΔΜΑ,D,7/1/2024,1.540,1.465,1.485,1.535,7178 ΣΙΔΜΑ,D,7/2/2024,1.575,1.470,1.555,1.520,2382 ΣΙΔΜΑ,D,7/3/2024,1.580,1.530,1.560,1.550,2312 ΣΙΔΜΑ,D,7/4/2024,1.625,1.580,1.625,1.580,2252 ΣΙΔΜΑ,D,7/5/2024,1.680,1.630,1.650,1.640,5034 ΣΙΔΜΑ,D,7/8/2024,1.700,1.655,1.655,1.690,302 ΣΙΔΜΑ,D,7/9/2024,1.690,1.625,1.665,1.685,7010 ΣΙΔΜΑ,D,7/10/2024,1.720,1.675,1.705,1.700,1972 ΣΙΔΜΑ,D,7/11/2024,1.750,1.690,1.705,1.740,592 ΣΙΔΜΑ,D,7/12/2024,1.750,1.655,1.660,1.745,2515 ΣΙΔΜΑ,D,7/15/2024,1.665,1.655,1.660,1.665,200 ΣΙΔΜΑ,D,7/16/2024,1.695,1.695,1.695,1.695,100 ΣΙΔΜΑ,D,7/17/2024,1.705,1.660,1.660,1.705,789 ΣΙΔΜΑ,D,7/18/2024,1.680,1.600,1.680,1.600,1815 ΣΙΔΜΑ,D,7/19/2024,1.690,1.660,1.660,1.675,1670 ΣΙΔΜΑ,D,7/22/2024,1.720,1.570,1.675,1.705,3863 ΣΙΔΜΑ,D,7/23/2024,1.695,1.650,1.690,1.655,2235 ΣΙΔΜΑ,D,7/24/2024,1.700,1.650,1.680,1.695,1251 ΣΙΔΜΑ,D,7/25/2024,1.700,1.615,1.685,1.695,2630 ΣΙΔΜΑ,D,7/26/2024,1.690,1.685,1.690,1.685,500 ΣΙΔΜΑ,D,7/29/2024,1.690,1.610,1.670,1.685,1574 ΣΙΔΜΑ,D,7/30/2024,1.685,1.675,1.680,1.680,500 ΣΙΔΜΑ,D,7/31/2024,1.690,1.630,1.670,1.690,1124 ΣΙΔΜΑ,D,8/1/2024,1.695,1.670,1.695,1.680,13060 ΣΙΔΜΑ,D,8/2/2024,1.680,1.615,1.650,1.680,1000 ΣΙΔΜΑ,D,8/5/2024,1.635,1.480,1.560,1.635,4140 ΣΙΔΜΑ,D,8/6/2024,1.550,1.540,1.545,1.550,676 ΣΙΔΜΑ,D,8/7/2024,1.590,1.585,1.590,1.590,3100 ΣΙΔΜΑ,D,8/8/2024,1.610,1.540,1.590,1.610,1688 ΣΙΔΜΑ,D,8/9/2024,1.630,1.590,1.620,1.590,1881 ΣΙΔΜΑ,D,8/12/2024,1.620,1.620,1.620,1.620,33 ΣΙΔΜΑ,D,8/13/2024,1.590,1.590,1.590,1.590,30 ΣΙΔΜΑ,D,8/14/2024,1.635,1.610,1.635,1.610,301 ΣΙΔΜΑ,D,8/16/2024,1.670,1.640,1.650,1.650,2441 ΣΙΔΜΑ,D,8/19/2024,1.690,1.610,1.665,1.690,558 ΣΙΔΜΑ,D,8/20/2024,1.700,1.655,1.660,1.700,530 ΣΙΔΜΑ,D,8/21/2024,1.660,1.600,1.625,1.630,3879 ΣΙΔΜΑ,D,8/22/2024,1.650,1.605,1.640,1.650,1082 ΣΙΔΜΑ,D,8/23/2024,1.670,1.580,1.645,1.670,2550 ΣΙΔΜΑ,D,8/26/2024,1.680,1.670,1.675,1.670,500 ΣΙΔΜΑ,D,8/27/2024,1.690,1.590,1.610,1.680,3010 ΣΙΔΜΑ,D,8/28/2024,1.630,1.575,1.600,1.630,1833 ΣΙΔΜΑ,D,8/29/2024,1.650,1.555,1.600,1.650,1300 ΣΙΔΜΑ,D,8/30/2024,1.630,1.600,1.600,1.630,510 ΣΙΔΜΑ,D,9/2/2024,1.685,1.600,1.680,1.660,1837 ΣΙΔΜΑ,D,9/3/2024,1.690,1.650,1.680,1.685,1110 ΣΙΔΜΑ,D,9/4/2024,1.685,1.615,1.685,1.680,2128 ΣΙΔΜΑ,D,9/5/2024,1.695,1.650,1.675,1.695,600 ΣΙΔΜΑ,D,9/6/2024,1.690,1.680,1.685,1.680,556 ΣΙΔΜΑ,D,9/9/2024,1.700,1.680,1.690,1.680,400 ΣΙΔΜΑ,D,9/10/2024,1.700,1.690,1.690,1.690,355 ΣΙΔΜΑ,D,9/11/2024,1.690,1.630,1.665,1.685,380 ΣΙΔΜΑ,D,9/12/2024,1.640,1.640,1.640,1.640,100 ΣΙΔΜΑ,D,9/13/2024,1.670,1.565,1.600,1.670,2386 ΣΙΔΜΑ,D,9/16/2024,1.670,1.600,1.605,1.670,2531 ΣΙΔΜΑ,D,9/17/2024,1.600,1.600,1.600,1.600,1030 ΣΙΔΜΑ,D,9/18/2024,1.600,1.555,1.600,1.600,2014 ΣΙΔΜΑ,D,9/19/2024,1.600,1.545,1.600,1.600,3649 ΣΙΔΜΑ,D,9/20/2024,1.665,1.555,1.610,1.600,1220 ΣΙΔΜΑ,D,9/23/2024,1.660,1.595,1.640,1.660,1100 ΣΙΔΜΑ,D,9/24/2024,1.690,1.610,1.645,1.690,802 ΣΙΔΜΑ,D,9/25/2024,1.660,1.590,1.630,1.620,3123 ΣΙΔΜΑ,D,9/26/2024,1.630,1.570,1.625,1.630,5773 ΣΙΔΜΑ,D,9/27/2024,1.655,1.540,1.655,1.640,14324 ΣΙΔΜΑ,D,9/30/2024,1.680,1.600,1.670,1.655,732 ΣΙΔΜΑ,D,10/1/2024,1.700,1.670,1.670,1.670,409 ΣΙΔΜΑ,D,10/2/2024,1.690,1.590,1.615,1.690,4509 ΣΙΔΜΑ,D,10/3/2024,1.670,1.620,1.640,1.630,409 ΣΙΔΜΑ,D,10/4/2024,1.680,1.620,1.650,1.680,522 ΣΙΔΜΑ,D,10/7/2024,1.690,1.590,1.650,1.690,1332 ΣΙΔΜΑ,D,10/8/2024,1.635,1.630,1.630,1.635,300 ΣΙΔΜΑ,D,10/9/2024,1.635,1.600,1.610,1.600,520 ΣΙΔΜΑ,D,10/10/2024,1.640,1.540,1.580,1.640,1800 ΣΙΔΜΑ,D,10/11/2024,1.630,1.560,1.580,1.625,1103 ΣΙΔΜΑ,D,10/14/2024,1.610,1.560,1.570,1.610,1441 ΣΙΔΜΑ,D,10/15/2024,1.615,1.530,1.550,1.530,2887 ΣΙΔΜΑ,D,10/16/2024,1.615,1.575,1.585,1.615,410 ΣΙΔΜΑ,D,10/17/2024,1.630,1.560,1.595,1.630,1097 ΣΙΔΜΑ,D,10/18/2024,1.600,1.555,1.600,1.600,1050 ΣΙΔΜΑ,D,10/21/2024,1.670,1.570,1.605,1.600,518 ΣΙΔΜΑ,D,10/22/2024,1.645,1.580,1.620,1.600,343 ΣΙΔΜΑ,D,10/23/2024,1.650,1.565,1.565,1.610,547 ΣΙΔΜΑ,D,10/24/2024,1.590,1.590,1.590,1.590,100 ΣΙΔΜΑ,D,10/25/2024,1.610,1.555,1.585,1.605,510 ΣΙΔΜΑ,D,10/29/2024,1.650,1.615,1.640,1.615,220 ΣΙΔΜΑ,D,10/30/2024,1.670,1.630,1.650,1.670,220 ΣΙΔΜΑ,D,10/31/2024,1.640,1.520,1.590,1.640,3950 ΣΙΔΜΑ,D,11/1/2024,1.600,1.520,1.575,1.595,2639 ΣΙΔΜΑ,D,11/4/2024,1.620,1.540,1.545,1.610,1928 ΣΙΔΜΑ,D,11/5/2024,1.600,1.570,1.580,1.570,123 ΣΙΔΜΑ,D,11/6/2024,1.590,1.585,1.590,1.590,110 ΣΙΔΜΑ,D,11/7/2024,1.600,1.505,1.505,1.600,1390 ΣΙΔΜΑ,D,11/8/2024,1.530,1.465,1.485,1.530,1159 ΣΙΔΜΑ,D,11/11/2024,1.550,1.465,1.550,1.515,1445 ΣΙΔΜΑ,D,11/12/2024,1.600,1.550,1.590,1.580,2050 ΣΙΔΜΑ,D,11/13/2024,1.650,1.550,1.580,1.550,113 ΣΙΔΜΑ,D,11/14/2024,1.645,1.500,1.550,1.645,8062 ΣΙΔΜΑ,D,11/15/2024,1.585,1.490,1.550,1.585,4147 ΣΙΔΜΑ,D,11/18/2024,1.580,1.580,1.580,1.580,100 ΣΙΔΜΑ,D,11/19/2024,1.600,1.520,1.535,1.600,820 ΣΙΔΜΑ,D,11/20/2024,1.575,1.525,1.550,1.570,320 ΣΙΔΜΑ,D,11/21/2024,1.570,1.495,1.530,1.570,5036 ΣΙΔΜΑ,D,11/22/2024,1.580,1.500,1.525,1.555,720 ΣΙΔΜΑ,D,11/25/2024,1.555,1.500,1.500,1.535,1155 ΣΙΔΜΑ,D,11/26/2024,1.550,1.480,1.540,1.545,2901 ΣΙΔΜΑ,D,11/27/2024,1.550,1.480,1.520,1.540,2249 ΣΙΔΜΑ,D,11/28/2024,1.550,1.500,1.540,1.550,1440 ΣΙΔΜΑ,D,11/29/2024,1.550,1.510,1.540,1.550,340 ΣΙΔΜΑ,D,12/2/2024,1.590,1.545,1.560,1.590,450 ΣΙΔΜΑ,D,12/3/2024,1.575,1.530,1.545,1.530,310 ΣΙΔΜΑ,D,12/4/2024,1.590,1.525,1.590,1.555,2300 ΣΙΔΜΑ,D,12/5/2024,1.590,1.520,1.590,1.590,10219 ΣΙΔΜΑ,D,12/6/2024,1.595,1.530,1.595,1.590,2516 ΣΙΔΜΑ,D,12/9/2024,1.595,1.535,1.590,1.595,4282 ΣΙΔΜΑ,D,12/10/2024,1.595,1.535,1.575,1.595,1011 ΣΙΔΜΑ,D,12/11/2024,1.600,1.560,1.585,1.595,11737 ΣΙΔΜΑ,D,12/12/2024,1.600,1.595,1.600,1.595,210 ΣΙΔΜΑ,D,12/13/2024,1.600,1.540,1.540,1.600,1020 ΣΙΔΜΑ,D,12/16/2024,1.575,1.505,1.550,1.575,1220 ΣΙΔΜΑ,D,12/17/2024,1.580,1.525,1.575,1.575,2475 ΣΙΔΜΑ,D,12/18/2024,1.585,1.525,1.550,1.585,1690 ΣΙΔΜΑ,D,12/19/2024,1.565,1.535,1.550,1.560,227 ΣΙΔΜΑ,D,12/20/2024,1.575,1.575,1.575,1.575,70 ΣΙΔΜΑ,D,12/23/2024,1.590,1.585,1.585,1.590,200 ΣΙΔΜΑ,D,12/27/2024,1.595,1.560,1.595,1.595,240 ΣΙΔΜΑ,D,12/30/2024,1.600,1.550,1.580,1.600,360 ΣΙΔΜΑ,D,12/31/2024,1.590,1.555,1.580,1.590,1782 ΣΙΔΜΑ,D,1/2/2025,1.600,1.550,1.595,1.580,5060 ΣΙΔΜΑ,D,1/3/2025,1.600,1.555,1.590,1.600,2241 ΣΙΔΜΑ,D,1/7/2025,1.600,1.570,1.600,1.590,3581 ΣΙΔΜΑ,D,1/8/2025,1.600,1.565,1.600,1.600,5015 ΣΙΔΜΑ,D,1/9/2025,1.600,1.560,1.600,1.600,8200 ΣΙΔΜΑ,D,1/10/2025,1.620,1.590,1.590,1.600,14616 ΣΙΔΜΑ,D,1/13/2025,1.605,1.560,1.580,1.605,1559 ΣΙΔΜΑ,D,1/14/2025,1.595,1.560,1.585,1.595,1030 ΣΙΔΜΑ,D,1/15/2025,1.595,1.540,1.570,1.590,3250 ΣΙΔΜΑ,D,1/16/2025,1.595,1.555,1.570,1.595,1662 ΣΙΔΜΑ,D,1/17/2025,1.595,1.530,1.535,1.590,4463 ΣΙΔΜΑ,D,1/20/2025,1.590,1.560,1.575,1.560,300 ΣΙΔΜΑ,D,1/21/2025,1.590,1.530,1.560,1.590,1490 ΣΙΔΜΑ,D,1/22/2025,1.600,1.545,1.575,1.590,1576 ΣΙΔΜΑ,D,1/23/2025,1.590,1.520,1.560,1.590,5445 ΣΙΔΜΑ,D,1/24/2025,1.590,1.525,1.580,1.580,1262 ΣΙΔΜΑ,D,1/27/2025,1.590,1.585,1.585,1.585,210 ΣΙΔΜΑ,D,1/28/2025,1.585,1.520,1.565,1.585,5437 ΣΙΔΜΑ,D,1/29/2025,1.570,1.540,1.565,1.570,3701 ΣΙΔΜΑ,D,1/30/2025,1.570,1.545,1.560,1.565,2617 ΣΙΔΜΑ,D,1/31/2025,1.575,1.540,1.555,1.560,3231 ΣΙΔΜΑ,D,2/3/2025,1.590,1.530,1.545,1.535,680 ΣΙΔΜΑ,D,2/4/2025,1.585,1.545,1.545,1.570,400 ΣΙΔΜΑ,D,2/5/2025,1.580,1.500,1.545,1.580,5472 ΣΙΔΜΑ,D,2/6/2025,1.590,1.570,1.575,1.590,520 ΣΙΔΜΑ,D,2/7/2025,1.590,1.535,1.560,1.590,2261 ΣΙΔΜΑ,D,2/10/2025,1.590,1.500,1.560,1.590,4044 ΣΙΔΜΑ,D,2/11/2025,1.590,1.510,1.530,1.570,5100 ΣΙΔΜΑ,D,2/12/2025,1.530,1.490,1.530,1.530,2290 ΣΙΔΜΑ,D,2/13/2025,1.585,1.530,1.570,1.530,2522 ΣΙΔΜΑ,D,2/14/2025,1.590,1.530,1.570,1.580,3367 ΣΙΔΜΑ,D,2/17/2025,1.580,1.570,1.575,1.580,1272 ΣΙΔΜΑ,D,2/18/2025,1.590,1.570,1.585,1.590,500 ΣΙΔΜΑ,D,2/19/2025,1.590,1.525,1.540,1.540,2186 ΣΙΔΜΑ,D,2/20/2025,1.580,1.545,1.575,1.575,3009 ΣΙΔΜΑ,D,2/21/2025,1.590,1.530,1.565,1.590,1135 ΣΙΔΜΑ,D,2/24/2025,1.590,1.585,1.590,1.585,220 ΣΙΔΜΑ,D,2/25/2025,1.580,1.540,1.540,1.580,2330 ΣΙΔΜΑ,D,2/26/2025,1.570,1.530,1.530,1.570,2000 ΣΙΔΜΑ,D,2/27/2025,1.570,1.565,1.565,1.565,100 ΣΙΔΜΑ,D,2/28/2025,1.565,1.490,1.535,1.565,2037 ΣΙΔΜΑ,D,3/4/2025,1.550,1.500,1.500,1.545,2187 ΣΙΔΜΑ,D,3/5/2025,1.580,1.500,1.510,1.580,5129 ΣΙΔΜΑ,D,3/6/2025,1.545,1.500,1.510,1.545,2281 ΣΙΔΜΑ,D,3/7/2025,1.530,1.490,1.520,1.525,2469 ΣΙΔΜΑ,D,3/10/2025,1.540,1.510,1.530,1.530,1160 ΣΙΔΜΑ,D,3/11/2025,1.570,1.455,1.465,1.570,4768 ΣΙΔΜΑ,D,3/12/2025,1.545,1.490,1.500,1.540,1670 ΣΙΔΜΑ,D,3/13/2025,1.520,1.460,1.500,1.515,2512 ΣΙΔΜΑ,D,3/14/2025,1.520,1.420,1.440,1.520,10505 ΣΙΔΜΑ,D,3/17/2025,1.560,1.440,1.505,1.440,5180 ΣΙΔΜΑ,D,3/18/2025,1.555,1.510,1.515,1.530,1350 ΣΙΔΜΑ,D,3/19/2025,1.500,1.470,1.470,1.470,9863 ΣΙΔΜΑ,D,3/20/2025,1.505,1.455,1.500,1.490,2816 ΣΙΔΜΑ,D,3/21/2025,1.550,1.455,1.500,1.540,1120 ΣΙΔΜΑ,D,3/24/2025,1.520,1.460,1.495,1.520,2018 ΣΙΔΜΑ,D,3/26/2025,1.500,1.475,1.490,1.490,2831 ΣΙΔΜΑ,D,3/27/2025,1.530,1.440,1.485,1.520,4866 ΣΙΔΜΑ,D,3/28/2025,1.500,1.455,1.495,1.495,1425 ΣΙΔΜΑ,D,3/31/2025,1.520,1.440,1.470,1.520,1559 ΣΙΔΜΑ,D,4/1/2025,1.505,1.440,1.470,1.505,1610 ΣΙΔΜΑ,D,4/2/2025,1.470,1.445,1.460,1.470,310 ΣΙΔΜΑ,D,4/3/2025,1.460,1.415,1.450,1.460,1455 ΣΙΔΜΑ,D,4/4/2025,1.425,1.370,1.400,1.425,5603 ΣΙΔΜΑ,D,4/7/2025,1.400,1.300,1.345,1.395,4042 ΣΙΔΜΑ,D,4/8/2025,1.400,1.380,1.390,1.395,210 ΣΙΔΜΑ,D,4/9/2025,1.390,1.260,1.260,1.390,12140 ΣΙΔΜΑ,D,4/10/2025,1.340,1.260,1.270,1.260,9125 ΣΙΔΜΑ,D,4/11/2025,1.330,1.165,1.210,1.320,7293 ΣΙΔΜΑ,D,4/14/2025,1.250,1.200,1.200,1.245,3033 ΣΙΔΜΑ,D,4/15/2025,1.330,1.230,1.325,1.265,2533 ΣΙΔΜΑ,D,4/16/2025,1.350,1.270,1.315,1.350,4590 ΣΙΔΜΑ,D,4/17/2025,1.340,1.300,1.315,1.340,700 ΣΙΔΜΑ,D,4/22/2025,1.330,1.315,1.330,1.315,300 ΣΙΔΜΑ,D,4/23/2025,1.380,1.340,1.360,1.340,351 ΣΙΔΜΑ,D,4/24/2025,1.385,1.325,1.370,1.385,1205 ΣΙΔΜΑ,D,4/25/2025,1.435,1.350,1.430,1.405,2230 ΣΙΔΜΑ,D,4/28/2025,1.470,1.350,1.400,1.470,4482 ΣΙΔΜΑ,D,4/29/2025,1.460,1.385,1.415,1.460,1106 ΣΙΔΜΑ,D,4/30/2025,1.465,1.375,1.410,1.455,831 ΣΙΔΜΑ,D,5/2/2025,1.425,1.380,1.420,1.385,1867 ΣΙΔΜΑ,D,5/5/2025,1.470,1.380,1.420,1.470,1004 ΣΙΔΜΑ,D,5/6/2025,1.500,1.375,1.400,1.450,1270 ΣΙΔΜΑ,D,5/7/2025,1.470,1.365,1.400,1.435,1010 ΣΙΔΜΑ,D,5/8/2025,1.440,1.400,1.400,1.435,820 ΣΙΔΜΑ,D,5/9/2025,1.430,1.390,1.425,1.430,210 ΣΙΔΜΑ,D,5/12/2025,1.470,1.360,1.420,1.445,2850 ΣΙΔΜΑ,D,5/13/2025,1.450,1.385,1.410,1.450,2710 ΣΙΔΜΑ,D,5/14/2025,1.430,1.400,1.425,1.430,120 ΣΙΔΜΑ,D,5/15/2025,1.410,1.360,1.360,1.410,1330 ΣΙΔΜΑ,D,5/16/2025,1.400,1.305,1.360,1.360,13282 ΣΙΔΜΑ,D,5/19/2025,1.375,1.325,1.370,1.370,2235 ΣΙΔΜΑ,D,5/20/2025,1.380,1.330,1.380,1.375,4490 ΣΙΔΜΑ,D,5/21/2025,1.380,1.370,1.380,1.380,828 ΣΙΔΜΑ,D,5/22/2025,1.380,1.320,1.380,1.375,3387 ΣΙΔΜΑ,D,5/23/2025,1.385,1.310,1.370,1.385,4987 ΣΙΔΜΑ,D,5/26/2025,1.380,1.365,1.370,1.370,400 ΣΙΔΜΑ,D,5/27/2025,1.370,1.330,1.345,1.370,2075 ΣΙΔΜΑ,D,5/28/2025,1.350,1.330,1.340,1.350,4170 ΣΙΔΜΑ,D,5/29/2025,1.350,1.340,1.340,1.345,740 ΣΙΔΜΑ,D,5/30/2025,1.360,1.345,1.360,1.345,1300 ΣΙΔΜΑ,D,6/2/2025,1.360,1.320,1.340,1.355,533 ΣΙΔΜΑ,D,6/3/2025,1.360,1.320,1.355,1.355,1365 ΣΙΔΜΑ,D,6/4/2025,1.370,1.325,1.325,1.365,3535 ΣΙΔΜΑ,D,6/5/2025,1.350,1.280,1.340,1.325,5194 ΣΙΔΜΑ,D,6/6/2025,1.365,1.300,1.300,1.345,6957 ΣΙΔΜΑ,D,6/10/2025,1.350,1.295,1.300,1.345,2133 ΣΙΔΜΑ,D,6/11/2025,1.350,1.295,1.300,1.335,9387 ΣΙΔΜΑ,D,6/12/2025,1.340,1.295,1.300,1.320,1210 ΣΙΔΜΑ,D,6/13/2025,1.300,1.280,1.300,1.300,710 ΣΙΔΜΑ,D,6/16/2025,1.300,1.260,1.300,1.300,9340 ΣΙΔΜΑ,D,6/17/2025,1.320,1.255,1.275,1.320,2451 ΣΙΔΜΑ,D,6/18/2025,1.310,1.230,1.275,1.295,8405 ΣΙΔΜΑ,D,6/19/2025,1.320,1.270,1.280,1.320,211 ΣΙΔΜΑ,D,6/20/2025,1.300,1.260,1.275,1.290,4140 ΣΙΔΜΑ,D,6/23/2025,1.310,1.260,1.275,1.300,3811 ΣΙΔΜΑ,D,6/24/2025,1.310,1.270,1.295,1.300,8266 ΣΙΔΜΑ,D,6/25/2025,1.320,1.300,1.300,1.305,2138 ΣΙΔΜΑ,D,6/26/2025,1.365,1.320,1.360,1.325,2271 ΣΙΔΜΑ,D,6/27/2025,1.370,1.310,1.350,1.365,3065 ΣΙΔΜΑ,D,6/30/2025,1.380,1.365,1.370,1.365,620 ΣΙΔΜΑ,D,7/1/2025,1.400,1.345,1.385,1.345,5300 ΣΙΔΜΑ,D,7/2/2025,1.475,1.395,1.425,1.405,17535 ΣΙΔΜΑ,D,7/3/2025,1.435,1.400,1.400,1.420,6555 ΣΙΔΜΑ,D,7/4/2025,1.420,1.395,1.415,1.420,276 ΣΙΔΜΑ,D,7/7/2025,1.435,1.380,1.395,1.435,1674 ΣΙΔΜΑ,D,7/8/2025,1.415,1.350,1.400,1.415,2217 ΣΙΔΜΑ,D,7/9/2025,1.445,1.410,1.430,1.420,3490 ΣΙΔΜΑ,D,7/10/2025,1.445,1.395,1.405,1.445,1900 ΣΙΔΜΑ,D,7/11/2025,1.430,1.380,1.380,1.425,1501 ΣΙΔΜΑ,D,7/14/2025,1.405,1.370,1.385,1.390,3781 ΣΙΔΜΑ,D,7/15/2025,1.420,1.360,1.400,1.405,3767 ΣΙΔΜΑ,D,7/16/2025,1.445,1.405,1.430,1.445,327 ΣΙΔΜΑ,D,7/17/2025,1.430,1.365,1.385,1.430,5133 ΣΙΔΜΑ,D,7/18/2025,1.400,1.360,1.400,1.360,5625 ΣΙΔΜΑ,D,7/21/2025,1.420,1.390,1.415,1.415,1810 ΣΙΔΜΑ,D,7/22/2025,1.440,1.395,1.430,1.395,1395 ΣΙΔΜΑ,D,7/23/2025,1.580,1.420,1.560,1.435,29255 ΣΙΔΜΑ,D,7/24/2025,1.590,1.480,1.535,1.540,7864 ΣΙΔΜΑ,D,7/25/2025,1.545,1.500,1.515,1.535,3232 ΣΙΔΜΑ,D,7/28/2025,1.555,1.450,1.485,1.540,4717 ΣΙΔΜΑ,D,7/29/2025,1.540,1.505,1.530,1.505,1957 ΣΙΔΜΑ,D,7/30/2025,1.645,1.540,1.630,1.545,15500 ΣΙΔΜΑ,D,7/31/2025,1.650,1.610,1.640,1.630,11303 ΣΙΔΜΑ,D,8/1/2025,1.635,1.560,1.560,1.635,8832 ΣΙΔΜΑ,D,8/4/2025,1.575,1.535,1.565,1.550,660 ΣΙΔΜΑ,D,8/5/2025,1.565,1.535,1.555,1.565,501 ΣΙΔΜΑ,D,8/6/2025,1.530,1.530,1.530,1.530,300 ΣΙΔΜΑ,D,8/7/2025,1.570,1.530,1.560,1.530,1542 ΣΙΔΜΑ,D,8/8/2025,1.585,1.535,1.550,1.585,320 ΣΙΔΜΑ,D,8/11/2025,1.635,1.560,1.630,1.560,18300 ΣΙΔΜΑ,D,8/12/2025,1.630,1.585,1.590,1.630,5030 ΣΙΔΜΑ,D,8/13/2025,1.630,1.600,1.630,1.615,4419 ΣΙΔΜΑ,D,8/14/2025,1.630,1.600,1.630,1.630,7765 ΣΙΔΜΑ,D,8/18/2025,1.650,1.620,1.620,1.645,1820 ΣΙΔΜΑ,D,8/19/2025,1.630,1.625,1.625,1.630,2411 ΣΙΔΜΑ,D,8/20/2025,1.630,1.580,1.630,1.630,2383 ΣΙΔΜΑ,D,8/21/2025,1.780,1.585,1.745,1.630,40305 ΣΙΔΜΑ,D,8/22/2025,1.800,1.720,1.730,1.750,14716 ΣΙΔΜΑ,D,8/25/2025,1.820,1.740,1.810,1.745,9496 ΣΙΔΜΑ,D,8/26/2025,1.895,1.760,1.765,1.810,33310 ΣΙΔΜΑ,D,8/27/2025,1.830,1.775,1.810,1.800,6555 ΣΙΔΜΑ,D,8/28/2025,1.785,1.715,1.740,1.785,6020 ΣΙΔΜΑ,D,8/29/2025,1.765,1.700,1.705,1.765,510 ΣΙΔΜΑ,D,9/1/2025,1.730,1.670,1.710,1.725,1301 ΣΙΔΜΑ,D,9/2/2025,1.725,1.585,1.670,1.725,6427 ΣΙΔΜΑ,D,9/3/2025,1.670,1.655,1.660,1.655,321 ΣΙΔΜΑ,D,9/4/2025,1.705,1.655,1.680,1.670,400 ΣΙΔΜΑ,D,9/5/2025,1.685,1.610,1.640,1.685,1555 ΣΙΔΜΑ,D,9/8/2025,1.665,1.590,1.645,1.665,1839 ΣΙΔΜΑ,D,9/9/2025,1.670,1.635,1.660,1.670,240 ΣΙΔΜΑ,D,9/10/2025,1.680,1.635,1.645,1.680,1003 ΣΙΔΜΑ,D,9/11/2025,1.655,1.610,1.635,1.610,4408 ΣΙΔΜΑ,D,9/12/2025,1.660,1.610,1.645,1.660,2363 ΣΙΔΜΑ,D,9/15/2025,1.655,1.615,1.655,1.635,2889 ΣΙΔΜΑ,D,9/16/2025,1.675,1.645,1.665,1.650,1061 ΣΙΔΜΑ,D,9/17/2025,1.665,1.620,1.645,1.665,1128 ΣΙΔΜΑ,D,9/18/2025,1.675,1.620,1.650,1.675,2249 ΣΙΔΜΑ,D,9/19/2025,1.695,1.630,1.670,1.670,2380 ΣΙΔΜΑ,D,9/22/2025,1.685,1.630,1.660,1.685,1949 ΣΙΔΜΑ,D,9/23/2025,1.675,1.595,1.670,1.650,3305 ΣΙΔΜΑ,D,9/24/2025,1.680,1.650,1.670,1.680,1400 ΣΙΔΜΑ,D,9/25/2025,1.670,1.630,1.650,1.655,1090 ΣΙΔΜΑ,D,9/26/2025,1.675,1.660,1.675,1.670,1694 ΣΙΔΜΑ,D,9/29/2025,1.690,1.610,1.655,1.680,2510 ΣΙΔΜΑ,D,9/30/2025,1.675,1.650,1.660,1.675,450 ΣΙΔΜΑ,D,10/1/2025,1.690,1.640,1.655,1.680,1310 ΣΙΔΜΑ,D,10/2/2025,1.685,1.665,1.675,1.680,630 ΣΙΔΜΑ,D,10/3/2025,1.665,1.600,1.620,1.660,8008 ΣΙΔΜΑ,D,10/6/2025,1.640,1.580,1.610,1.640,5078 ΣΙΔΜΑ,D,10/7/2025,1.645,1.540,1.575,1.640,5363 ΣΙΔΜΑ,D,10/8/2025,1.605,1.595,1.600,1.605,310 ΣΙΔΜΑ,D,10/9/2025,1.620,1.530,1.560,1.620,3283 ΣΙΔΜΑ,D,10/10/2025,1.590,1.520,1.535,1.590,4960 ΣΙΔΜΑ,D,10/13/2025,1.530,1.475,1.515,1.525,3681 ΣΙΔΜΑ,D,10/14/2025,1.520,1.500,1.510,1.520,520 ΣΙΔΜΑ,D,10/15/2025,1.510,1.465,1.480,1.510,3882 ΣΙΔΜΑ,D,10/16/2025,1.500,1.385,1.415,1.495,7887 ΣΙΔΜΑ,D,10/17/2025,1.495,1.400,1.450,1.495,2341 ΣΙΔΜΑ,D,10/20/2025,1.500,1.450,1.500,1.450,8462 ΣΙΔΜΑ,D,10/21/2025,1.535,1.500,1.530,1.525,2200 ΣΙΔΜΑ,D,10/22/2025,1.540,1.480,1.530,1.540,2892 ΣΙΔΜΑ,D,10/23/2025,1.540,1.455,1.525,1.500,4357 ΣΙΔΜΑ,D,10/24/2025,1.530,1.480,1.500,1.520,3397 ΣΙΔΜΑ,D,10/27/2025,1.540,1.475,1.510,1.510,2600 ΣΙΔΜΑ,D,10/29/2025,1.555,1.500,1.500,1.550,1720 ΣΙΔΜΑ,D,10/30/2025,1.555,1.450,1.495,1.525,4535 ΣΙΔΜΑ,D,10/31/2025,1.550,1.475,1.520,1.515,6504 ΣΙΔΜΑ,D,11/3/2025,1.545,1.540,1.540,1.545,310 ΣΙΔΜΑ,D,11/4/2025,1.530,1.480,1.515,1.500,2406 ΣΙΔΜΑ,D,11/5/2025,1.545,1.495,1.495,1.540,700 ΣΙΔΜΑ,D,11/6/2025,1.520,1.420,1.420,1.515,3273 ΣΙΔΜΑ,D,11/7/2025,1.530,1.455,1.485,1.475,8637 ΣΙΔΜΑ,D,11/10/2025,1.500,1.485,1.500,1.485,1438 ΣΙΔΜΑ,D,11/11/2025,1.520,1.480,1.500,1.520,1060 ΣΙΔΜΑ,D,11/12/2025,1.540,1.520,1.535,1.520,300 ΣΙΔΜΑ,D,11/13/2025,1.550,1.460,1.495,1.535,2957 ΣΙΔΜΑ,D,11/14/2025,1.850,1.495,1.805,1.520,37098 ΣΙΔΜΑ,D,11/17/2025,2.020,1.780,1.810,1.800,72183 ΣΙΔΜΑ,D,11/18/2025,1.840,1.700,1.740,1.800,8831 ΣΙΔΜΑ,D,11/19/2025,1.770,1.670,1.700,1.755,4895 ΣΙΔΜΑ,D,11/20/2025,1.790,1.630,1.735,1.745,14819 ΣΙΔΜΑ,D,11/21/2025,1.835,1.690,1.745,1.740,12125 ΣΙΔΜΑ,D,11/24/2025,1.955,1.775,1.810,1.775,37423 ΣΙΔΜΑ,D,11/25/2025,1.930,1.790,1.830,1.820,31730 ΣΙΔΜΑ,D,11/26/2025,1.860,1.755,1.770,1.860,16181 ΣΙΔΜΑ,D,11/27/2025,1.800,1.715,1.775,1.800,10468 ΣΙΔΜΑ,D,11/28/2025,1.790,1.750,1.785,1.765,4015 ΣΙΔΜΑ,D,12/1/2025,1.805,1.785,1.785,1.785,885 ΣΙΔΜΑ,D,12/2/2025,1.820,1.740,1.790,1.805,3260 ΣΙΔΜΑ,D,12/3/2025,1.810,1.745,1.795,1.790,3725 ΣΙΔΜΑ,D,12/4/2025,1.810,1.770,1.790,1.785,5065 ΣΙΔΜΑ,D,12/5/2025,1.800,1.765,1.800,1.790,2001 ΣΙΔΜΑ,D,12/8/2025,1.815,1.775,1.800,1.800,1101 ΣΙΔΜΑ,D,12/9/2025,1.800,1.720,1.760,1.800,2293 ΣΙΔΜΑ,D,12/10/2025,1.780,1.690,1.735,1.760,4093 ΣΙΔΜΑ,D,12/11/2025,1.760,1.730,1.750,1.760,252 ΣΙΔΜΑ,D,12/12/2025,1.740,1.710,1.715,1.740,2002 ΣΙΔΜΑ,D,12/15/2025,1.735,1.665,1.705,1.715,4297 ΣΙΔΜΑ,D,12/16/2025,1.715,1.655,1.675,1.705,2309 ΣΙΔΜΑ,D,12/17/2025,1.690,1.640,1.690,1.665,6890 ΣΙΔΜΑ,D,12/18/2025,1.700,1.650,1.700,1.685,5334 ΣΙΔΜΑ,D,12/19/2025,1.725,1.670,1.670,1.705,2087 ΣΙΔΜΑ,D,12/22/2025,1.700,1.640,1.670,1.640,3111 ΣΙΔΜΑ,D,12/23/2025,1.740,1.700,1.705,1.700,835 ΣΙΔΜΑ,D,12/29/2025,1.745,1.700,1.700,1.715,370 ΣΙΔΜΑ,D,12/30/2025,1.715,1.670,1.670,1.700,5488 ΣΙΔΜΑ,D,12/31/2025,1.710,1.670,1.695,1.670,1219 ΣΙΔΜΑ,D,1/2/2026,1.730,1.690,1.690,1.695,620 ΣΙΔΜΑ,D,1/5/2026,1.700,1.700,1.700,1.700,210 ΣΙΔΜΑ,D,1/7/2026,1.890,1.665,1.835,1.700,13733 ΣΙΔΜΑ,D,1/8/2026,1.830,1.760,1.770,1.830,6222 ΣΙΔΜΑ,D,1/9/2026,1.940,1.770,1.890,1.780,23228 ΣΙΔΜΑ,D,1/12/2026,1.985,1.890,1.965,1.900,12052 ΣΙΔΜΑ,D,1/13/2026,1.985,1.880,1.905,1.985,4788 ΣΙΔΜΑ,D,1/14/2026,1.920,1.860,1.900,1.920,3214 ΣΙΔΜΑ,D,1/15/2026,1.900,1.845,1.860,1.900,1220 ΣΙΔΜΑ,D,1/16/2026,1.900,1.830,1.850,1.840,2300 ΣΙΔΜΑ,D,1/19/2026,1.855,1.820,1.835,1.825,3109 ΣΙΔΜΑ,D,1/20/2026,1.855,1.800,1.820,1.850,3513 ΣΙΔΜΑ,D,1/21/2026,1.820,1.790,1.800,1.820,671 ΣΙΔΜΑ,D,1/22/2026,1.830,1.780,1.795,1.830,2050 ΣΙΔΜΑ,D,1/23/2026,1.835,1.770,1.795,1.795,1655 ΣΙΔΜΑ,D,1/26/2026,1.855,1.750,1.850,1.800,6100 ΣΙΔΜΑ,D,1/27/2026,1.860,1.800,1.820,1.855,4422 ΣΙΔΜΑ,D,1/28/2026,1.890,1.790,1.890,1.825,9194 ΣΙΔΜΑ,D,1/29/2026,2.040,1.890,1.980,1.890,26270 ΣΙΔΜΑ,D,1/30/2026,1.970,1.915,1.915,1.965,1878 ΣΙΔΜΑ,D,2/2/2026,2.020,1.910,2.020,1.910,10517 ΣΙΔΜΑ,D,2/3/2026,2.120,2.000,2.030,2.030,21658 ΣΙΔΜΑ,D,2/4/2026,2.080,1.970,2.010,2.020,7963 ΣΙΔΜΑ,D,2/5/2026,2.090,1.950,1.950,2.020,10940 ΣΙΔΜΑ,D,2/6/2026,2.020,1.950,2.000,1.950,9652 ΣΙΔΜΑ,D,2/9/2026,2.000,1.900,1.905,2.000,4706 ΣΙΔΜΑ,D,2/10/2026,2.030,1.905,2.030,1.905,9085 ΣΙΔΜΑ,D,2/11/2026,2.040,1.940,1.990,2.040,10233 ΣΙΔΜΑ,D,2/12/2026,2.020,1.950,1.975,1.990,6265 ΣΙΔΜΑ,D,2/13/2026,1.975,1.860,1.890,1.975,5741 ΣΙΔΜΑ,D,2/16/2026,1.900,1.830,1.880,1.865,4600 ΣΙΔΜΑ,D,2/17/2026,1.870,1.820,1.825,1.870,5275 ΣΙΔΜΑ,D,2/18/2026,1.920,1.825,1.915,1.840,4072 ΣΙΔΜΑ,D,2/19/2026,1.915,1.800,1.810,1.915,7610 ΣΙΔΜΑ,D,2/20/2026,1.835,1.820,1.835,1.820,650 ΣΙΔΜΑ,D,2/24/2026,1.850,1.785,1.840,1.835,2450 ΣΙΔΜΑ,D,2/25/2026,1.870,1.810,1.815,1.870,2750 ΣΙΔΜΑ,D,2/26/2026,1.885,1.815,1.865,1.820,3205 ΣΙΔΜΑ,D,2/27/2026,1.870,1.830,1.870,1.865,1100 ΣΙΔΜΑ,D,3/2/2026,1.850,1.730,1.730,1.815,3143 ΣΙΔΜΑ,D,3/3/2026,1.730,1.555,1.645,1.730,14977 ΣΙΔΜΑ,D,3/4/2026,1.665,1.595,1.640,1.610,9763 ΣΙΔΜΑ,D,3/5/2026,1.650,1.565,1.630,1.640,19330 ΣΙΔΜΑ,D,3/6/2026,1.625,1.515,1.530,1.550,8791 ΣΙΔΜΑ,D,3/9/2026,1.510,1.455,1.495,1.475,7839 ΣΙΔΜΑ,D,3/10/2026,1.550,1.505,1.515,1.550,7822 ΣΙΔΜΑ,D,3/11/2026,1.575,1.505,1.535,1.520,5262 ΣΙΔΜΑ,D,3/12/2026,1.545,1.500,1.505,1.515,3383 ΣΙΔΜΑ,D,3/13/2026,1.525,1.490,1.515,1.520,1000 ΣΙΔΜΑ,D,3/16/2026,1.545,1.510,1.545,1.530,1000 ΣΙΔΜΑ,D,3/17/2026,1.555,1.510,1.555,1.545,2044 ΣΙΔΜΑ,D,3/18/2026,1.560,1.520,1.540,1.555,2685 ΣΙΔΜΑ,D,3/19/2026,1.555,1.500,1.510,1.555,880 ΣΙΔΜΑ,D,3/20/2026,1.545,1.545,1.545,1.545,200 ΣΙΔΜΑ,D,3/23/2026,1.565,1.480,1.525,1.540,5959 ΣΙΔΜΑ,D,3/24/2026,1.530,1.500,1.515,1.525,4870 ΣΙΔΜΑ,D,3/26/2026,1.525,1.525,1.525,1.525,96 ΣΙΔΜΑ,D,3/27/2026,1.495,1.460,1.460,1.495,1477 ΣΙΔΜΑ,D,3/30/2026,1.550,1.455,1.480,1.550,2446 ΣΙΔΜΑ,D,3/31/2026,1.495,1.495,1.495,1.495,20 ΣΙΔΜΑ,D,4/1/2026,1.550,1.500,1.500,1.550,3472 ΣΙΔΜΑ,D,4/2/2026,1.515,1.455,1.515,1.485,7920 ΣΙΔΜΑ,D,4/7/2026,1.510,1.470,1.485,1.510,2990 ΣΙΔΜΑ,D,4/8/2026,1.560,1.490,1.505,1.555,5441 ΣΙΔΜΑ,D,4/9/2026,1.520,1.475,1.490,1.510,610 ΣΙΔΜΑ,D,4/14/2026,1.525,1.480,1.510,1.495,1460 ΣΙΔΜΑ,D,4/15/2026,1.535,1.490,1.535,1.495,4072 ΣΙΔΜΑ,D,4/16/2026,1.575,1.495,1.550,1.565,4666 ΣΙΔΜΑ,D,4/17/2026,1.605,1.555,1.580,1.575,2070 ΣΙΔΜΑ,D,4/20/2026,1.590,1.570,1.575,1.590,786 ΣΙΔΜΑ,D,4/21/2026,1.590,1.520,1.585,1.580,3707 ΣΙΔΜΑ,D,4/22/2026,1.585,1.510,1.585,1.580,5161 ΣΙΔΜΑ,D,4/23/2026,1.605,1.535,1.565,1.590,1420 ΣΙΔΜΑ,D,4/24/2026,1.580,1.530,1.545,1.565,3295 ΣΙΔΜΑ,D,4/27/2026,1.570,1.520,1.570,1.530,2415 ΣΙΔΜΑ,D,4/28/2026,1.570,1.520,1.560,1.570,1230 ΣΙΔΜΑ,D,4/29/2026,1.590,1.580,1.590,1.585,1461 ΣΙΔΜΑ,D,4/30/2026,1.605,1.560,1.605,1.600,862 ΣΙΔΜΑ,D,5/4/2026,1.615,1.555,1.555,1.615,923 ΣΙΔΜΑ,D,5/5/2026,1.610,1.570,1.610,1.570,2087 ΣΙΔΜΑ,D,5/6/2026,1.640,1.580,1.605,1.610,5231 ΣΙΔΜΑ,D,5/7/2026,1.645,1.630,1.645,1.630,637 ΣΙΔΜΑ,D,5/8/2026,1.635,1.600,1.620,1.600,575 ΣΙΔΜΑ,D,5/11/2026,1.650,1.620,1.630,1.620,2101 ΣΙΔΜΑ,D,5/12/2026,1.670,1.630,1.670,1.630,1561 ΣΙΔΜΑ,D,5/13/2026,1.715,1.670,1.695,1.715,1312 ΣΙΔΜΑ,D,5/14/2026,1.720,1.655,1.685,1.720,1256 ΣΙΔΜΑ,D,5/15/2026,1.705,1.645,1.650,1.690,973 ΣΙΔΜΑ,D,5/18/2026,1.665,1.660,1.660,1.665,447 ΣΙΔΜΑ,D,5/19/2026,1.690,1.645,1.645,1.690,243 ΣΙΔΜΑ,D,5/20/2026,1.670,1.630,1.655,1.630,600 ΣΙΔΜΑ,D,5/21/2026,1.660,1.620,1.650,1.645,1200 ΣΙΔΜΑ,D,5/22/2026,1.695,1.655,1.660,1.675,1040 ΣΙΔΜΑ,D,5/25/2026,1.670,1.620,1.660,1.620,4060 ΣΙΔΜΑ,D,5/26/2026,1.815,1.655,1.750,1.655,12890 ΣΙΔΜΑ,D,5/27/2026,1.930,1.730,1.895,1.730,15945 ΣΙΔΜΑ,D,5/28/2026,1.870,1.800,1.870,1.870,11200 ΣΙΔΜΑ,D,5/29/2026,1.960,1.855,1.925,1.885,5071 ΣΙΔΜΑ,D,6/2/2026,1.925,1.880,1.925,1.925,14770 ΣΙΔΜΑ,D,6/3/2026,1.960,1.925,1.960,1.925,12145 ΣΙΔΜΑ,D,6/4/2026,1.970,1.900,1.900,1.965,3160 ΣΙΔΜΑ,D,6/5/2026,1.940,1.915,1.930,1.915,1660