<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΣΙΔΜΑ,D,11/1/2019,0.436,0.430,0.436,0.436,601
ΣΙΔΜΑ,D,11/4/2019,0.000,0.000,0.436,0.000,0
ΣΙΔΜΑ,D,11/5/2019,0.450,0.450,0.450,0.450,1933
ΣΙΔΜΑ,D,11/6/2019,0.500,0.500,0.450,0.500,360
ΣΙΔΜΑ,D,11/7/2019,0.500,0.470,0.470,0.500,1501
ΣΙΔΜΑ,D,11/8/2019,0.490,0.460,0.478,0.490,510
ΣΙΔΜΑ,D,11/11/2019,0.470,0.470,0.478,0.470,50
ΣΙΔΜΑ,D,11/12/2019,0.490,0.470,0.470,0.490,1960
ΣΙΔΜΑ,D,11/13/2019,0.500,0.452,0.494,0.484,10886
ΣΙΔΜΑ,D,11/14/2019,0.520,0.490,0.494,0.490,8112
ΣΙΔΜΑ,D,11/15/2019,0.540,0.490,0.540,0.490,10500
ΣΙΔΜΑ,D,11/18/2019,0.645,0.610,0.610,0.645,10210
ΣΙΔΜΑ,D,11/19/2019,0.710,0.660,0.710,0.680,20408
ΣΙΔΜΑ,D,11/20/2019,0.720,0.700,0.710,0.700,9640
ΣΙΔΜΑ,D,11/21/2019,0.700,0.700,0.700,0.700,1000
ΣΙΔΜΑ,D,11/22/2019,0.700,0.665,0.670,0.700,3907
ΣΙΔΜΑ,D,11/25/2019,0.670,0.670,0.670,0.670,200
ΣΙΔΜΑ,D,11/26/2019,0.000,0.000,0.670,0.000,0
ΣΙΔΜΑ,D,11/27/2019,0.630,0.620,0.625,0.630,453
ΣΙΔΜΑ,D,11/28/2019,0.650,0.615,0.625,0.650,3736
ΣΙΔΜΑ,D,11/29/2019,0.620,0.620,0.625,0.620,20
ΣΙΔΜΑ,D,12/2/2019,0.595,0.595,0.595,0.595,2890
ΣΙΔΜΑ,D,12/3/2019,0.560,0.555,0.560,0.555,3860
ΣΙΔΜΑ,D,12/4/2019,0.560,0.520,0.520,0.560,5141
ΣΙΔΜΑ,D,12/5/2019,0.520,0.484,0.488,0.520,2420
ΣΙΔΜΑ,D,12/6/2019,0.500,0.454,0.500,0.454,2290
ΣΙΔΜΑ,D,12/9/2019,0.500,0.462,0.462,0.500,3222
ΣΙΔΜΑ,D,12/10/2019,0.420,0.420,0.420,0.420,5448
ΣΙΔΜΑ,D,12/11/2019,0.478,0.410,0.470,0.410,2450
ΣΙΔΜΑ,D,12/12/2019,0.490,0.450,0.458,0.450,1100
ΣΙΔΜΑ,D,12/13/2019,0.458,0.458,0.458,0.458,1000
ΣΙΔΜΑ,D,12/16/2019,0.480,0.470,0.480,0.470,1800
ΣΙΔΜΑ,D,12/17/2019,0.000,0.000,0.480,0.000,0
ΣΙΔΜΑ,D,12/18/2019,0.000,0.000,0.480,0.000,0
ΣΙΔΜΑ,D,12/19/2019,0.000,0.000,0.480,0.000,0
ΣΙΔΜΑ,D,12/20/2019,0.520,0.480,0.480,0.520,3340
ΣΙΔΜΑ,D,12/23/2019,0.510,0.510,0.480,0.510,32
ΣΙΔΜΑ,D,12/27/2019,0.500,0.450,0.450,0.500,2108
ΣΙΔΜΑ,D,12/30/2019,0.470,0.450,0.450,0.452,4423
ΣΙΔΜΑ,D,12/31/2019,0.000,0.000,0.450,0.000,0
ΣΙΔΜΑ,D,1/2/2020,0.464,0.400,0.464,0.400,1042
ΣΙΔΜΑ,D,1/3/2020,0.474,0.474,0.464,0.474,320
ΣΙΔΜΑ,D,1/7/2020,0.470,0.470,0.470,0.470,1075
ΣΙΔΜΑ,D,1/8/2020,0.478,0.470,0.478,0.470,6050
ΣΙΔΜΑ,D,1/9/2020,0.490,0.426,0.490,0.426,2010
ΣΙΔΜΑ,D,1/10/2020,0.545,0.520,0.545,0.520,5310
ΣΙΔΜΑ,D,1/13/2020,0.545,0.545,0.545,0.545,1500
ΣΙΔΜΑ,D,1/14/2020,0.570,0.492,0.570,0.492,3520
ΣΙΔΜΑ,D,1/15/2020,0.570,0.570,0.570,0.570,1027
ΣΙΔΜΑ,D,1/16/2020,0.550,0.550,0.550,0.550,1350
ΣΙΔΜΑ,D,1/17/2020,0.540,0.540,0.540,0.540,4000
ΣΙΔΜΑ,D,1/20/2020,0.000,0.000,0.540,0.000,0
ΣΙΔΜΑ,D,1/21/2020,0.488,0.464,0.464,0.488,5000
ΣΙΔΜΑ,D,1/22/2020,0.464,0.460,0.460,0.464,18042
ΣΙΔΜΑ,D,1/23/2020,0.474,0.474,0.460,0.474,232
ΣΙΔΜΑ,D,1/24/2020,0.000,0.000,0.460,0.000,0
ΣΙΔΜΑ,D,1/27/2020,0.000,0.000,0.460,0.000,0
ΣΙΔΜΑ,D,1/28/2020,0.000,0.000,0.460,0.000,0
ΣΙΔΜΑ,D,1/29/2020,0.460,0.428,0.446,0.428,3620
ΣΙΔΜΑ,D,1/30/2020,0.440,0.440,0.440,0.440,1000
ΣΙΔΜΑ,D,1/31/2020,0.000,0.000,0.440,0.000,0
ΣΙΔΜΑ,D,2/3/2020,0.000,0.000,0.440,0.000,0
ΣΙΔΜΑ,D,2/4/2020,0.396,0.396,0.440,0.396,500
ΣΙΔΜΑ,D,2/5/2020,0.450,0.440,0.442,0.440,3000
ΣΙΔΜΑ,D,2/6/2020,0.000,0.000,0.442,0.000,0
ΣΙΔΜΑ,D,2/7/2020,0.442,0.442,0.442,0.442,30
ΣΙΔΜΑ,D,2/10/2020,0.392,0.392,0.442,0.392,500
ΣΙΔΜΑ,D,2/11/2020,0.420,0.400,0.420,0.400,5342
ΣΙΔΜΑ,D,2/12/2020,0.420,0.400,0.402,0.420,4050
ΣΙΔΜΑ,D,2/13/2020,0.400,0.388,0.400,0.388,3200
ΣΙΔΜΑ,D,2/14/2020,0.400,0.400,0.400,0.400,147
ΣΙΔΜΑ,D,2/17/2020,0.396,0.392,0.392,0.396,7400
ΣΙΔΜΑ,D,2/18/2020,0.400,0.394,0.394,0.400,1250
ΣΙΔΜΑ,D,2/19/2020,0.396,0.394,0.394,0.394,451
ΣΙΔΜΑ,D,2/20/2020,0.400,0.400,0.400,0.400,1950
ΣΙΔΜΑ,D,2/21/2020,0.420,0.402,0.400,0.402,249
ΣΙΔΜΑ,D,2/24/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,2/25/2020,0.400,0.320,0.400,0.320,389
ΣΙΔΜΑ,D,2/26/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,2/27/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,2/28/2020,0.320,0.320,0.320,0.320,1500
ΣΙΔΜΑ,D,3/3/2020,0.000,0.000,0.320,0.000,0
ΣΙΔΜΑ,D,3/4/2020,0.380,0.320,0.330,0.320,5200
ΣΙΔΜΑ,D,3/5/2020,0.338,0.270,0.270,0.338,7660
ΣΙΔΜΑ,D,3/6/2020,0.000,0.000,0.270,0.000,0
ΣΙΔΜΑ,D,3/9/2020,0.220,0.220,0.220,0.220,4337
ΣΙΔΜΑ,D,3/10/2020,0.000,0.000,0.220,0.000,0
ΣΙΔΜΑ,D,3/11/2020,0.264,0.192,0.264,0.192,12932
ΣΙΔΜΑ,D,3/12/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/13/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/16/2020,0.264,0.264,0.264,0.264,97
ΣΙΔΜΑ,D,3/17/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/18/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/19/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/20/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/23/2020,0.264,0.264,0.264,0.264,100
ΣΙΔΜΑ,D,3/24/2020,0.212,0.212,0.264,0.212,95
ΣΙΔΜΑ,D,3/26/2020,0.000,0.000,0.264,0.000,0
ΣΙΔΜΑ,D,3/27/2020,0.296,0.212,0.222,0.212,2403
ΣΙΔΜΑ,D,3/30/2020,0.000,0.000,0.222,0.000,0
ΣΙΔΜΑ,D,3/31/2020,0.000,0.000,0.222,0.000,0
ΣΙΔΜΑ,D,4/1/2020,0.000,0.000,0.222,0.000,0
ΣΙΔΜΑ,D,4/2/2020,0.000,0.000,0.222,0.000,0
ΣΙΔΜΑ,D,4/3/2020,0.000,0.000,0.222,0.000,0
ΣΙΔΜΑ,D,4/6/2020,0.266,0.266,0.266,0.266,2050
ΣΙΔΜΑ,D,4/7/2020,0.220,0.220,0.220,0.220,1007
ΣΙΔΜΑ,D,4/8/2020,0.224,0.224,0.224,0.224,1000
ΣΙΔΜΑ,D,4/9/2020,0.224,0.224,0.224,0.224,1500
ΣΙΔΜΑ,D,4/14/2020,0.264,0.264,0.224,0.264,400
ΣΙΔΜΑ,D,4/15/2020,0.000,0.000,0.224,0.000,0
ΣΙΔΜΑ,D,4/16/2020,0.266,0.266,0.266,0.266,10539
ΣΙΔΜΑ,D,4/21/2020,0.318,0.318,0.318,0.318,3550
ΣΙΔΜΑ,D,4/22/2020,0.380,0.380,0.380,0.380,2259
ΣΙΔΜΑ,D,4/23/2020,0.456,0.418,0.448,0.456,31636
ΣΙΔΜΑ,D,4/24/2020,0.434,0.402,0.418,0.408,7910
ΣΙΔΜΑ,D,4/27/2020,0.420,0.418,0.418,0.418,1968
ΣΙΔΜΑ,D,4/28/2020,0.420,0.418,0.420,0.418,3272
ΣΙΔΜΑ,D,4/29/2020,0.420,0.420,0.420,0.420,1400
ΣΙΔΜΑ,D,4/30/2020,0.486,0.448,0.486,0.448,8540
ΣΙΔΜΑ,D,5/4/2020,0.480,0.480,0.486,0.480,100
ΣΙΔΜΑ,D,5/5/2020,0.440,0.440,0.440,0.440,1956
ΣΙΔΜΑ,D,5/6/2020,0.388,0.388,0.388,0.388,5100
ΣΙΔΜΑ,D,5/7/2020,0.000,0.000,0.388,0.000,0
ΣΙΔΜΑ,D,5/8/2020,0.400,0.400,0.388,0.400,150
ΣΙΔΜΑ,D,5/11/2020,0.382,0.370,0.370,0.382,2300
ΣΙΔΜΑ,D,5/12/2020,0.358,0.358,0.358,0.358,2139
ΣΙΔΜΑ,D,5/13/2020,0.390,0.344,0.390,0.344,3895
ΣΙΔΜΑ,D,5/14/2020,0.428,0.428,0.390,0.428,10
ΣΙΔΜΑ,D,5/15/2020,0.466,0.466,0.390,0.466,10
ΣΙΔΜΑ,D,5/18/2020,0.000,0.000,0.390,0.000,0
ΣΙΔΜΑ,D,5/19/2020,0.000,0.000,0.390,0.000,0
ΣΙΔΜΑ,D,5/20/2020,0.360,0.360,0.360,0.360,665
ΣΙΔΜΑ,D,5/21/2020,0.000,0.000,0.360,0.000,0
ΣΙΔΜΑ,D,5/22/2020,0.432,0.420,0.360,0.420,59
ΣΙΔΜΑ,D,5/25/2020,0.400,0.390,0.394,0.400,3950
ΣΙΔΜΑ,D,5/26/2020,0.440,0.380,0.426,0.394,1360
ΣΙΔΜΑ,D,5/27/2020,0.484,0.400,0.400,0.484,3092
ΣΙΔΜΑ,D,5/28/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,5/29/2020,0.420,0.342,0.386,0.420,860
ΣΙΔΜΑ,D,6/1/2020,0.454,0.454,0.386,0.454,100
ΣΙΔΜΑ,D,6/2/2020,0.430,0.430,0.386,0.430,101
ΣΙΔΜΑ,D,6/3/2020,0.380,0.380,0.380,0.380,2290
ΣΙΔΜΑ,D,6/4/2020,0.418,0.418,0.418,0.418,800
ΣΙΔΜΑ,D,6/5/2020,0.398,0.398,0.398,0.398,550
ΣΙΔΜΑ,D,6/9/2020,0.000,0.000,0.398,0.000,0
ΣΙΔΜΑ,D,6/10/2020,0.000,0.000,0.398,0.000,0
ΣΙΔΜΑ,D,6/11/2020,0.000,0.000,0.398,0.000,0
ΣΙΔΜΑ,D,6/12/2020,0.428,0.428,0.428,0.428,550
ΣΙΔΜΑ,D,6/15/2020,0.344,0.344,0.344,0.344,705
ΣΙΔΜΑ,D,6/16/2020,0.354,0.354,0.344,0.354,260
ΣΙΔΜΑ,D,6/17/2020,0.352,0.352,0.344,0.352,18
ΣΙΔΜΑ,D,6/18/2020,0.344,0.344,0.344,0.344,2400
ΣΙΔΜΑ,D,6/19/2020,0.380,0.344,0.344,0.380,1130
ΣΙΔΜΑ,D,6/22/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,6/23/2020,0.344,0.322,0.344,0.344,4464
ΣΙΔΜΑ,D,6/24/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,6/25/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,6/26/2020,0.292,0.292,0.344,0.292,4
ΣΙΔΜΑ,D,6/29/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,6/30/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,7/1/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,7/2/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,7/3/2020,0.000,0.000,0.344,0.000,0
ΣΙΔΜΑ,D,7/6/2020,0.378,0.312,0.340,0.312,1185
ΣΙΔΜΑ,D,7/7/2020,0.350,0.350,0.350,0.350,1000
ΣΙΔΜΑ,D,7/8/2020,0.000,0.000,0.350,0.000,0
ΣΙΔΜΑ,D,7/9/2020,0.000,0.000,0.350,0.000,0
ΣΙΔΜΑ,D,7/10/2020,0.000,0.000,0.350,0.000,0
ΣΙΔΜΑ,D,7/13/2020,0.000,0.000,0.350,0.000,0
ΣΙΔΜΑ,D,7/14/2020,0.340,0.340,0.340,0.340,5000
ΣΙΔΜΑ,D,7/15/2020,0.318,0.316,0.340,0.318,331
ΣΙΔΜΑ,D,7/16/2020,0.378,0.340,0.378,0.340,817
ΣΙΔΜΑ,D,7/17/2020,0.000,0.000,0.378,0.000,0
ΣΙΔΜΑ,D,7/20/2020,0.390,0.390,0.390,0.390,1660
ΣΙΔΜΑ,D,7/21/2020,0.000,0.000,0.390,0.000,0
ΣΙΔΜΑ,D,7/22/2020,0.000,0.000,0.390,0.000,0
ΣΙΔΜΑ,D,7/23/2020,0.436,0.400,0.400,0.436,1613
ΣΙΔΜΑ,D,7/24/2020,0.436,0.436,0.436,0.436,650
ΣΙΔΜΑ,D,7/27/2020,0.440,0.430,0.430,0.440,15862
ΣΙΔΜΑ,D,7/28/2020,0.000,0.000,0.430,0.000,0
ΣΙΔΜΑ,D,7/29/2020,0.000,0.000,0.430,0.000,0
ΣΙΔΜΑ,D,7/30/2020,0.414,0.414,0.414,0.414,949
ΣΙΔΜΑ,D,7/31/2020,0.420,0.350,0.420,0.350,3338
ΣΙΔΜΑ,D,8/3/2020,0.468,0.468,0.420,0.468,100
ΣΙΔΜΑ,D,8/4/2020,0.388,0.388,0.388,0.388,665
ΣΙΔΜΑ,D,8/5/2020,0.380,0.360,0.360,0.380,2701
ΣΙΔΜΑ,D,8/6/2020,0.432,0.428,0.428,0.432,1991
ΣΙΔΜΑ,D,8/7/2020,0.444,0.444,0.444,0.444,507
ΣΙΔΜΑ,D,8/10/2020,0.470,0.470,0.470,0.470,2000
ΣΙΔΜΑ,D,8/11/2020,0.000,0.000,0.470,0.000,0
ΣΙΔΜΑ,D,8/12/2020,0.474,0.472,0.474,0.472,2500
ΣΙΔΜΑ,D,8/13/2020,0.480,0.472,0.476,0.480,7762
ΣΙΔΜΑ,D,8/14/2020,0.490,0.414,0.486,0.490,2375
ΣΙΔΜΑ,D,8/17/2020,0.500,0.486,0.500,0.486,3000
ΣΙΔΜΑ,D,8/18/2020,0.530,0.530,0.530,0.530,3800
ΣΙΔΜΑ,D,8/19/2020,0.530,0.500,0.500,0.530,2555
ΣΙΔΜΑ,D,8/20/2020,0.525,0.525,0.525,0.525,1600
ΣΙΔΜΑ,D,8/21/2020,0.500,0.500,0.500,0.500,600
ΣΙΔΜΑ,D,8/24/2020,0.000,0.000,0.500,0.000,0
ΣΙΔΜΑ,D,8/25/2020,0.430,0.430,0.430,0.430,1500
ΣΙΔΜΑ,D,8/26/2020,0.000,0.000,0.430,0.000,0
ΣΙΔΜΑ,D,8/27/2020,0.000,0.000,0.430,0.000,0
ΣΙΔΜΑ,D,8/28/2020,0.480,0.480,0.430,0.480,200
ΣΙΔΜΑ,D,8/31/2020,0.000,0.000,0.430,0.000,0
ΣΙΔΜΑ,D,9/1/2020,0.492,0.430,0.492,0.430,1003
ΣΙΔΜΑ,D,9/2/2020,0.510,0.500,0.510,0.500,2199
ΣΙΔΜΑ,D,9/3/2020,0.500,0.500,0.500,0.500,3000
ΣΙΔΜΑ,D,9/4/2020,0.400,0.400,0.400,0.400,1007
ΣΙΔΜΑ,D,9/7/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,9/8/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,9/9/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,9/10/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,9/11/2020,0.000,0.000,0.400,0.000,0
ΣΙΔΜΑ,D,9/14/2020,0.480,0.480,0.480,0.480,3400
ΣΙΔΜΑ,D,9/15/2020,0.480,0.480,0.480,0.480,1400
ΣΙΔΜΑ,D,9/16/2020,0.498,0.498,0.498,0.498,2500
ΣΙΔΜΑ,D,9/17/2020,0.500,0.500,0.500,0.500,1100
ΣΙΔΜΑ,D,9/18/2020,0.492,0.404,0.492,0.404,1313
ΣΙΔΜΑ,D,9/21/2020,0.000,0.000,0.492,0.000,0
ΣΙΔΜΑ,D,9/22/2020,0.000,0.000,0.492,0.000,0
ΣΙΔΜΑ,D,9/23/2020,0.000,0.000,0.492,0.000,0
ΣΙΔΜΑ,D,9/24/2020,0.000,0.000,0.492,0.000,0
ΣΙΔΜΑ,D,9/25/2020,0.500,0.450,0.500,0.450,13310
ΣΙΔΜΑ,D,9/28/2020,0.480,0.450,0.464,0.450,6770
ΣΙΔΜΑ,D,9/29/2020,0.478,0.476,0.476,0.478,686
ΣΙΔΜΑ,D,9/30/2020,0.476,0.476,0.476,0.476,1000
ΣΙΔΜΑ,D,10/1/2020,0.480,0.480,0.480,0.480,1000
ΣΙΔΜΑ,D,10/2/2020,0.480,0.480,0.480,0.480,258
ΣΙΔΜΑ,D,10/5/2020,0.400,0.400,0.400,0.400,427
ΣΙΔΜΑ,D,10/6/2020,0.454,0.404,0.438,0.454,1400
ΣΙΔΜΑ,D,10/7/2020,0.000,0.000,0.438,0.000,0
ΣΙΔΜΑ,D,10/8/2020,0.468,0.410,0.466,0.410,476
ΣΙΔΜΑ,D,10/9/2020,0.466,0.442,0.442,0.466,3500
ΣΙΔΜΑ,D,10/12/2020,0.476,0.476,0.442,0.476,275
ΣΙΔΜΑ,D,10/13/2020,0.462,0.462,0.462,0.462,9209
ΣΙΔΜΑ,D,10/14/2020,0.440,0.390,0.440,0.390,1285
ΣΙΔΜΑ,D,10/15/2020,0.440,0.392,0.392,0.440,4255
ΣΙΔΜΑ,D,10/16/2020,0.378,0.378,0.378,0.378,720
ΣΙΔΜΑ,D,10/19/2020,0.450,0.342,0.450,0.342,5010
ΣΙΔΜΑ,D,10/20/2020,0.480,0.480,0.450,0.480,100
ΣΙΔΜΑ,D,10/21/2020,0.000,0.000,0.450,0.000,0
ΣΙΔΜΑ,D,10/22/2020,0.000,0.000,0.450,0.000,0
ΣΙΔΜΑ,D,10/23/2020,0.420,0.420,0.450,0.420,201
ΣΙΔΜΑ,D,10/26/2020,0.000,0.000,0.450,0.000,0
ΣΙΔΜΑ,D,10/27/2020,0.000,0.000,0.450,0.000,0
ΣΙΔΜΑ,D,10/29/2020,0.492,0.376,0.492,0.376,1507
ΣΙΔΜΑ,D,10/30/2020,0.000,0.000,0.492,0.000,0
ΣΙΔΜΑ,D,11/2/2020,0.000,0.000,0.492,0.000,0
ΣΙΔΜΑ,D,11/3/2020,0.494,0.406,0.474,0.494,900
ΣΙΔΜΑ,D,11/4/2020,0.484,0.480,0.484,0.480,3700
ΣΙΔΜΑ,D,11/5/2020,0.496,0.496,0.496,0.496,2200
ΣΙΔΜΑ,D,11/6/2020,0.484,0.402,0.484,0.402,4201
ΣΙΔΜΑ,D,11/9/2020,0.520,0.484,0.520,0.484,1300
ΣΙΔΜΑ,D,11/10/2020,0.520,0.520,0.520,0.520,1900
ΣΙΔΜΑ,D,11/11/2020,0.510,0.510,0.510,0.510,2600
ΣΙΔΜΑ,D,11/12/2020,0.510,0.510,0.510,0.510,1100
ΣΙΔΜΑ,D,11/13/2020,0.600,0.520,0.600,0.520,2463
ΣΙΔΜΑ,D,11/16/2020,0.550,0.488,0.550,0.488,3800
ΣΙΔΜΑ,D,11/17/2020,0.550,0.550,0.550,0.550,500
ΣΙΔΜΑ,D,11/18/2020,0.560,0.505,0.560,0.550,3055
ΣΙΔΜΑ,D,11/19/2020,0.000,0.000,0.560,0.000,0
ΣΙΔΜΑ,D,11/20/2020,0.570,0.510,0.510,0.570,4060
ΣΙΔΜΑ,D,11/23/2020,0.505,0.505,0.505,0.505,810
ΣΙΔΜΑ,D,11/24/2020,0.490,0.480,0.480,0.490,4587
ΣΙΔΜΑ,D,11/25/2020,0.520,0.520,0.480,0.520,100
ΣΙΔΜΑ,D,11/26/2020,0.460,0.460,0.460,0.460,685
ΣΙΔΜΑ,D,11/27/2020,0.470,0.470,0.470,0.470,720
ΣΙΔΜΑ,D,11/30/2020,0.500,0.460,0.500,0.462,3391
ΣΙΔΜΑ,D,12/1/2020,0.500,0.466,0.500,0.466,1480
ΣΙΔΜΑ,D,12/2/2020,0.000,0.000,0.500,0.000,0
ΣΙΔΜΑ,D,12/3/2020,0.000,0.000,0.500,0.000,0
ΣΙΔΜΑ,D,12/4/2020,0.480,0.468,0.468,0.468,6969
ΣΙΔΜΑ,D,12/7/2020,0.492,0.452,0.470,0.452,6510
ΣΙΔΜΑ,D,12/8/2020,0.000,0.000,0.470,0.000,0
ΣΙΔΜΑ,D,12/9/2020,0.470,0.450,0.460,0.470,2414
ΣΙΔΜΑ,D,12/10/2020,0.450,0.450,0.450,0.450,1710
ΣΙΔΜΑ,D,12/11/2020,0.540,0.450,0.540,0.450,24583
ΣΙΔΜΑ,D,12/14/2020,0.615,0.600,0.600,0.615,2710
ΣΙΔΜΑ,D,12/15/2020,0.000,0.000,0.600,0.000,0
ΣΙΔΜΑ,D,12/16/2020,0.555,0.555,0.555,0.555,1599
ΣΙΔΜΑ,D,12/17/2020,0.570,0.565,0.570,0.565,2111
ΣΙΔΜΑ,D,12/18/2020,0.615,0.590,0.615,0.590,2010
ΣΙΔΜΑ,D,12/21/2020,0.615,0.560,0.570,0.615,1460
ΣΙΔΜΑ,D,12/22/2020,0.595,0.478,0.595,0.478,1442
ΣΙΔΜΑ,D,12/23/2020,0.625,0.595,0.625,0.595,5491
ΣΙΔΜΑ,D,12/28/2020,0.720,0.700,0.700,0.720,9975
ΣΙΔΜΑ,D,12/29/2020,0.705,0.690,0.690,0.705,3091
ΣΙΔΜΑ,D,12/30/2020,0.700,0.630,0.690,0.630,226
ΣΙΔΜΑ,D,12/31/2020,0.690,0.690,0.690,0.690,1000
ΣΙΔΜΑ,D,1/4/2021,0.700,0.690,0.695,0.690,5225
ΣΙΔΜΑ,D,1/5/2021,0.700,0.695,0.695,0.695,6535
ΣΙΔΜΑ,D,1/7/2021,0.650,0.650,0.650,0.650,4500
ΣΙΔΜΑ,D,1/8/2021,0.640,0.615,0.640,0.630,4624
ΣΙΔΜΑ,D,1/11/2021,0.665,0.625,0.665,0.625,1765
ΣΙΔΜΑ,D,1/12/2021,0.660,0.645,0.660,0.645,5600
ΣΙΔΜΑ,D,1/13/2021,0.730,0.705,0.730,0.720,1525
ΣΙΔΜΑ,D,1/14/2021,0.735,0.735,0.730,0.735,150
ΣΙΔΜΑ,D,1/15/2021,0.000,0.000,0.730,0.000,0
ΣΙΔΜΑ,D,1/18/2021,0.730,0.680,0.680,0.690,7704
ΣΙΔΜΑ,D,1/19/2021,0.720,0.680,0.720,0.680,3160
ΣΙΔΜΑ,D,1/20/2021,0.720,0.720,0.720,0.720,1750
ΣΙΔΜΑ,D,1/21/2021,0.760,0.730,0.735,0.730,4900
ΣΙΔΜΑ,D,1/22/2021,0.740,0.660,0.740,0.660,1807
ΣΙΔΜΑ,D,1/25/2021,0.730,0.715,0.715,0.730,2000
ΣΙΔΜΑ,D,1/26/2021,0.000,0.000,0.715,0.000,0
ΣΙΔΜΑ,D,1/27/2021,0.750,0.665,0.715,0.750,349
ΣΙΔΜΑ,D,1/28/2021,0.685,0.660,0.660,0.685,7315
ΣΙΔΜΑ,D,1/29/2021,0.660,0.660,0.660,0.660,46
ΣΙΔΜΑ,D,2/1/2021,0.675,0.675,0.675,0.675,1000
ΣΙΔΜΑ,D,2/2/2021,0.720,0.715,0.720,0.720,600
ΣΙΔΜΑ,D,2/3/2021,0.680,0.670,0.670,0.680,4920
ΣΙΔΜΑ,D,2/4/2021,0.705,0.650,0.650,0.705,5172
ΣΙΔΜΑ,D,2/5/2021,0.705,0.650,0.650,0.650,1038
ΣΙΔΜΑ,D,2/8/2021,0.655,0.655,0.655,0.655,1152
ΣΙΔΜΑ,D,2/9/2021,0.600,0.600,0.600,0.600,1310
ΣΙΔΜΑ,D,2/10/2021,0.685,0.590,0.600,0.590,147
ΣΙΔΜΑ,D,2/11/2021,0.650,0.640,0.645,0.650,2704
ΣΙΔΜΑ,D,2/12/2021,0.655,0.655,0.655,0.655,1372
ΣΙΔΜΑ,D,2/15/2021,0.705,0.705,0.705,0.705,2488
ΣΙΔΜΑ,D,2/16/2021,0.705,0.705,0.705,0.705,1500
ΣΙΔΜΑ,D,2/17/2021,0.710,0.705,0.710,0.705,6838
ΣΙΔΜΑ,D,2/18/2021,0.745,0.715,0.740,0.745,5400
ΣΙΔΜΑ,D,2/19/2021,0.765,0.765,0.765,0.765,1000
ΣΙΔΜΑ,D,2/22/2021,0.700,0.700,0.700,0.700,2000
ΣΙΔΜΑ,D,2/23/2021,0.765,0.765,0.765,0.765,1000
ΣΙΔΜΑ,D,2/24/2021,0.770,0.770,0.770,0.770,400
ΣΙΔΜΑ,D,2/25/2021,0.770,0.745,0.745,0.770,962
ΣΙΔΜΑ,D,2/26/2021,0.000,0.000,0.745,0.000,0
ΣΙΔΜΑ,D,3/1/2021,0.000,0.000,0.745,0.000,0
ΣΙΔΜΑ,D,3/2/2021,0.700,0.700,0.700,0.700,1310
ΣΙΔΜΑ,D,3/3/2021,0.710,0.700,0.700,0.710,2990
ΣΙΔΜΑ,D,3/4/2021,0.000,0.000,0.700,0.000,0
ΣΙΔΜΑ,D,3/5/2021,0.000,0.000,0.700,0.000,0
ΣΙΔΜΑ,D,3/8/2021,0.700,0.700,0.700,0.700,2250
ΣΙΔΜΑ,D,3/9/2021,0.700,0.680,0.680,0.700,3710
ΣΙΔΜΑ,D,3/10/2021,0.680,0.680,0.680,0.680,1000
ΣΙΔΜΑ,D,3/11/2021,0.670,0.620,0.620,0.670,21938
ΣΙΔΜΑ,D,3/12/2021,0.635,0.635,0.620,0.635,199
ΣΙΔΜΑ,D,3/16/2021,0.645,0.645,0.645,0.645,1442
ΣΙΔΜΑ,D,3/17/2021,0.650,0.610,0.650,0.610,5700
ΣΙΔΜΑ,D,3/18/2021,0.000,0.000,0.650,0.000,0
ΣΙΔΜΑ,D,3/19/2021,0.610,0.610,0.610,0.610,4600
ΣΙΔΜΑ,D,3/22/2021,0.620,0.610,0.615,0.620,4269
ΣΙΔΜΑ,D,3/23/2021,0.630,0.620,0.620,0.630,8650
ΣΙΔΜΑ,D,3/24/2021,0.655,0.630,0.630,0.655,2530
ΣΙΔΜΑ,D,3/26/2021,0.685,0.665,0.675,0.685,11980
ΣΙΔΜΑ,D,3/29/2021,0.700,0.695,0.700,0.700,4752
ΣΙΔΜΑ,D,3/30/2021,0.730,0.720,0.730,0.720,4420
ΣΙΔΜΑ,D,3/31/2021,0.730,0.730,0.730,0.730,740
ΣΙΔΜΑ,D,4/1/2021,0.740,0.740,0.740,0.740,2200
ΣΙΔΜΑ,D,4/6/2021,0.775,0.710,0.710,0.775,7013
ΣΙΔΜΑ,D,4/7/2021,0.715,0.710,0.710,0.715,435
ΣΙΔΜΑ,D,4/8/2021,0.775,0.755,0.755,0.775,895
ΣΙΔΜΑ,D,4/9/2021,0.795,0.795,0.795,0.795,2600
ΣΙΔΜΑ,D,4/12/2021,0.835,0.810,0.835,0.810,2300
ΣΙΔΜΑ,D,4/13/2021,0.840,0.810,0.840,0.840,4346
ΣΙΔΜΑ,D,4/14/2021,0.880,0.820,0.865,0.820,1496
ΣΙΔΜΑ,D,4/15/2021,0.870,0.870,0.865,0.870,50
ΣΙΔΜΑ,D,4/16/2021,0.000,0.000,0.865,0.000,0
ΣΙΔΜΑ,D,4/19/2021,0.000,0.000,0.865,0.000,0
ΣΙΔΜΑ,D,4/20/2021,0.000,0.000,0.865,0.000,0
ΣΙΔΜΑ,D,4/21/2021,0.000,0.000,0.865,0.000,0
ΣΙΔΜΑ,D,4/22/2021,0.865,0.865,0.865,0.865,500
ΣΙΔΜΑ,D,4/23/2021,0.800,0.800,0.800,0.800,1000
ΣΙΔΜΑ,D,4/26/2021,0.860,0.805,0.860,0.805,2060
ΣΙΔΜΑ,D,4/27/2021,0.000,0.000,0.860,0.000,0
ΣΙΔΜΑ,D,4/28/2021,0.000,0.000,0.860,0.000,0
ΣΙΔΜΑ,D,4/29/2021,0.890,0.840,0.850,0.840,1700
ΣΙΔΜΑ,D,5/5/2021,0.000,0.000,0.850,0.000,0
ΣΙΔΜΑ,D,5/6/2021,0.850,0.850,0.850,0.850,600
ΣΙΔΜΑ,D,5/7/2021,0.830,0.830,0.830,0.830,1100
ΣΙΔΜΑ,D,5/10/2021,0.820,0.820,0.820,0.820,2010
ΣΙΔΜΑ,D,5/11/2021,0.820,0.820,0.820,0.820,1000
ΣΙΔΜΑ,D,5/12/2021,0.865,0.850,0.865,0.850,4320
ΣΙΔΜΑ,D,5/13/2021,0.895,0.885,0.895,0.885,6306
ΣΙΔΜΑ,D,5/14/2021,0.975,0.920,0.975,0.920,7397
ΣΙΔΜΑ,D,5/17/2021,0.930,0.845,0.890,0.900,2075
ΣΙΔΜΑ,D,5/18/2021,0.920,0.895,0.915,0.900,3275
ΣΙΔΜΑ,D,5/19/2021,0.900,0.900,0.900,0.900,1100
ΣΙΔΜΑ,D,5/20/2021,0.000,0.000,0.900,0.000,0
ΣΙΔΜΑ,D,5/21/2021,0.000,0.000,0.900,0.000,0
ΣΙΔΜΑ,D,5/24/2021,0.880,0.880,0.880,0.880,1200
ΣΙΔΜΑ,D,5/25/2021,0.925,0.925,0.880,0.925,75
ΣΙΔΜΑ,D,5/26/2021,0.000,0.000,0.880,0.000,0
ΣΙΔΜΑ,D,5/27/2021,0.900,0.900,0.880,0.900,25
ΣΙΔΜΑ,D,5/28/2021,0.925,0.845,0.845,0.925,305
ΣΙΔΜΑ,D,5/31/2021,0.845,0.845,0.845,0.845,800
ΣΙΔΜΑ,D,6/1/2021,0.910,0.900,0.910,0.900,305
ΣΙΔΜΑ,D,6/2/2021,0.910,0.910,0.910,0.910,1000
ΣΙΔΜΑ,D,6/3/2021,0.000,0.000,0.910,0.000,0
ΣΙΔΜΑ,D,6/4/2021,0.000,0.000,0.910,0.000,0
ΣΙΔΜΑ,D,6/7/2021,0.835,0.835,0.835,0.835,2660
ΣΙΔΜΑ,D,6/8/2021,0.840,0.840,0.840,0.840,2100
ΣΙΔΜΑ,D,6/9/2021,0.850,0.815,0.850,0.815,850
ΣΙΔΜΑ,D,6/10/2021,0.905,0.900,0.905,0.900,10953
ΣΙΔΜΑ,D,6/11/2021,1.070,0.960,1.070,0.960,5688
ΣΙΔΜΑ,D,6/14/2021,1.150,1.100,1.150,1.100,8333
ΣΙΔΜΑ,D,6/15/2021,1.110,1.070,1.070,1.100,3165
ΣΙΔΜΑ,D,6/16/2021,1.030,0.980,1.030,0.980,915
ΣΙΔΜΑ,D,6/17/2021,1.000,0.980,1.000,0.980,280
ΣΙΔΜΑ,D,6/18/2021,1.030,1.030,1.030,1.030,1670
ΣΙΔΜΑ,D,6/22/2021,1.060,1.060,1.030,1.060,50
ΣΙΔΜΑ,D,6/23/2021,1.050,1.050,1.050,1.050,2150
ΣΙΔΜΑ,D,6/24/2021,0.000,0.000,1.050,0.000,0
ΣΙΔΜΑ,D,6/25/2021,1.120,1.120,1.120,1.120,1000
ΣΙΔΜΑ,D,6/28/2021,0.000,0.000,1.120,0.000,0
ΣΙΔΜΑ,D,6/29/2021,1.110,1.110,1.110,1.110,1910
ΣΙΔΜΑ,D,6/30/2021,1.330,1.170,1.320,1.170,18772
ΣΙΔΜΑ,D,7/1/2021,1.340,1.340,1.340,1.340,4400
ΣΙΔΜΑ,D,7/2/2021,1.340,1.340,1.340,1.340,1010
ΣΙΔΜΑ,D,7/5/2021,1.330,1.320,1.330,1.320,469
ΣΙΔΜΑ,D,7/6/2021,1.400,1.230,1.380,1.400,5980
ΣΙΔΜΑ,D,7/7/2021,1.570,1.510,1.560,1.570,4294
ΣΙΔΜΑ,D,7/8/2021,1.550,1.540,1.550,1.550,7560
ΣΙΔΜΑ,D,7/9/2021,1.590,1.580,1.590,1.580,7229
ΣΙΔΜΑ,D,7/12/2021,1.700,1.620,1.690,1.620,7786
ΣΙΔΜΑ,D,7/13/2021,1.680,1.630,1.680,1.680,3918
ΣΙΔΜΑ,D,7/14/2021,1.770,1.660,1.770,1.660,7114
ΣΙΔΜΑ,D,7/15/2021,1.900,1.890,1.900,1.900,4720
ΣΙΔΜΑ,D,7/16/2021,1.920,1.890,1.900,1.920,850
ΣΙΔΜΑ,D,7/19/2021,1.790,1.750,1.750,1.790,1420
ΣΙΔΜΑ,D,7/20/2021,1.790,1.790,1.750,1.790,50
ΣΙΔΜΑ,D,7/21/2021,1.750,1.750,1.750,1.750,500
ΣΙΔΜΑ,D,7/22/2021,1.750,1.700,1.720,1.750,705
ΣΙΔΜΑ,D,7/23/2021,1.850,1.720,1.850,1.720,1800
ΣΙΔΜΑ,D,7/26/2021,1.850,1.850,1.850,1.850,2100
ΣΙΔΜΑ,D,7/27/2021,1.700,1.700,1.700,1.700,919
ΣΙΔΜΑ,D,7/28/2021,1.770,1.770,1.770,1.770,116
ΣΙΔΜΑ,D,7/29/2021,1.850,1.850,1.770,1.850,100
ΣΙΔΜΑ,D,7/30/2021,1.770,1.750,1.770,1.770,510
ΣΙΔΜΑ,D,8/2/2021,1.800,1.610,1.740,1.800,2305
ΣΙΔΜΑ,D,8/3/2021,1.700,1.700,1.700,1.700,130
ΣΙΔΜΑ,D,8/4/2021,1.680,1.640,1.650,1.640,2575
ΣΙΔΜΑ,D,8/5/2021,1.650,1.650,1.650,1.650,4239
ΣΙΔΜΑ,D,8/6/2021,1.740,1.620,1.740,1.620,4050
ΣΙΔΜΑ,D,8/9/2021,1.790,1.750,1.790,1.750,1000
ΣΙΔΜΑ,D,8/10/2021,1.750,1.750,1.750,1.750,200
ΣΙΔΜΑ,D,8/11/2021,1.750,1.720,1.720,1.750,2850
ΣΙΔΜΑ,D,8/12/2021,1.790,1.770,1.790,1.770,3699
ΣΙΔΜΑ,D,8/13/2021,1.790,1.790,1.790,1.790,600
ΣΙΔΜΑ,D,8/16/2021,1.800,1.800,1.800,1.800,2581
ΣΙΔΜΑ,D,8/17/2021,1.800,1.770,1.770,1.800,2649
ΣΙΔΜΑ,D,8/18/2021,1.740,1.740,1.740,1.740,2000
ΣΙΔΜΑ,D,8/19/2021,1.710,1.680,1.710,1.680,6651
ΣΙΔΜΑ,D,8/20/2021,1.720,1.700,1.720,1.710,8250
ΣΙΔΜΑ,D,8/23/2021,1.800,1.800,1.800,1.800,820
ΣΙΔΜΑ,D,8/24/2021,0.000,0.000,1.800,0.000,0
ΣΙΔΜΑ,D,8/25/2021,1.800,1.710,1.710,1.800,4119
ΣΙΔΜΑ,D,8/26/2021,1.850,1.720,1.850,1.720,7472
ΣΙΔΜΑ,D,8/27/2021,1.870,1.860,1.860,1.870,4105
ΣΙΔΜΑ,D,8/30/2021,1.900,1.780,1.780,1.900,660
ΣΙΔΜΑ,D,8/31/2021,0.000,0.000,1.780,0.000,0
ΣΙΔΜΑ,D,9/1/2021,1.840,1.840,1.840,1.840,320
ΣΙΔΜΑ,D,9/2/2021,1.840,1.840,1.840,1.840,2200
ΣΙΔΜΑ,D,9/3/2021,1.850,1.850,1.850,1.850,600
ΣΙΔΜΑ,D,9/6/2021,1.850,1.850,1.850,1.850,1850
ΣΙΔΜΑ,D,9/7/2021,1.840,1.780,1.780,1.840,1969
ΣΙΔΜΑ,D,9/8/2021,1.840,1.740,1.840,1.740,441
ΣΙΔΜΑ,D,9/9/2021,0.000,0.000,1.840,0.000,0
ΣΙΔΜΑ,D,9/10/2021,1.800,1.800,1.800,1.800,2900
ΣΙΔΜΑ,D,9/13/2021,1.800,1.770,1.770,1.800,4695
ΣΙΔΜΑ,D,9/14/2021,1.890,1.780,1.890,1.780,918
ΣΙΔΜΑ,D,9/15/2021,1.890,1.840,1.850,1.890,2335
ΣΙΔΜΑ,D,9/16/2021,1.850,1.830,1.830,1.850,1098
ΣΙΔΜΑ,D,9/17/2021,2.000,1.880,1.990,1.880,13089
ΣΙΔΜΑ,D,9/20/2021,2.040,2.000,2.000,2.040,10970
ΣΙΔΜΑ,D,9/21/2021,2.200,2.100,2.200,2.100,16927
ΣΙΔΜΑ,D,9/22/2021,2.220,2.160,2.160,2.200,5150
ΣΙΔΜΑ,D,9/23/2021,2.140,2.120,2.120,2.140,3500
ΣΙΔΜΑ,D,9/24/2021,2.100,2.020,2.100,2.100,11319
ΣΙΔΜΑ,D,9/27/2021,2.100,2.100,2.100,2.100,2150
ΣΙΔΜΑ,D,9/28/2021,2.100,2.000,2.000,2.100,9035
ΣΙΔΜΑ,D,9/29/2021,2.120,1.940,2.000,1.980,26377
ΣΙΔΜΑ,D,9/30/2021,2.120,2.000,2.080,2.120,12311
ΣΙΔΜΑ,D,10/1/2021,2.380,2.120,2.380,2.120,24050
ΣΙΔΜΑ,D,10/4/2021,3.000,2.380,2.960,2.380,59912
ΣΙΔΜΑ,D,10/5/2021,3.060,2.700,2.800,2.960,20040
ΣΙΔΜΑ,D,10/6/2021,3.300,2.700,3.160,2.700,22972
ΣΙΔΜΑ,D,10/7/2021,3.420,3.020,3.020,3.160,29852
ΣΙΔΜΑ,D,10/8/2021,3.140,2.900,3.020,3.040,14168
ΣΙΔΜΑ,D,10/11/2021,3.020,2.840,2.900,3.000,4062
ΣΙΔΜΑ,D,10/12/2021,2.840,2.600,2.740,2.800,15754
ΣΙΔΜΑ,D,10/13/2021,2.820,2.700,2.760,2.800,1390
ΣΙΔΜΑ,D,10/14/2021,2.820,2.640,2.660,2.820,6136
ΣΙΔΜΑ,D,10/15/2021,2.780,2.580,2.640,2.620,12609
ΣΙΔΜΑ,D,10/18/2021,2.720,2.600,2.700,2.640,2556
ΣΙΔΜΑ,D,10/19/2021,2.800,2.640,2.680,2.720,4850
ΣΙΔΜΑ,D,10/20/2021,2.720,2.520,2.600,2.720,12858
ΣΙΔΜΑ,D,10/21/2021,2.960,2.700,2.900,2.700,25485
ΣΙΔΜΑ,D,10/22/2021,3.100,2.900,3.000,2.960,31729
ΣΙΔΜΑ,D,10/25/2021,3.000,2.800,2.900,3.000,4005
ΣΙΔΜΑ,D,10/26/2021,2.960,2.840,2.940,2.900,2643
ΣΙΔΜΑ,D,10/27/2021,2.920,2.800,2.920,2.860,9987
ΣΙΔΜΑ,D,10/29/2021,2.900,2.740,2.860,2.900,8446
ΣΙΔΜΑ,D,11/1/2021,2.780,2.640,2.740,2.740,17395
ΣΙΔΜΑ,D,11/2/2021,2.780,2.660,2.780,2.740,6670
ΣΙΔΜΑ,D,11/3/2021,2.760,2.680,2.740,2.740,10688
ΣΙΔΜΑ,D,11/4/2021,2.760,2.640,2.700,2.760,4712
ΣΙΔΜΑ,D,11/5/2021,2.680,2.580,2.640,2.680,14406
ΣΙΔΜΑ,D,11/8/2021,2.700,2.540,2.700,2.640,22110
ΣΙΔΜΑ,D,11/9/2021,2.780,2.600,2.660,2.640,10753
ΣΙΔΜΑ,D,11/10/2021,2.920,2.660,2.880,2.660,32527
ΣΙΔΜΑ,D,11/11/2021,2.960,2.800,2.800,2.960,4743
ΣΙΔΜΑ,D,11/12/2021,2.900,2.760,2.860,2.880,12161
ΣΙΔΜΑ,D,11/15/2021,3.020,2.880,2.900,2.920,17995
ΣΙΔΜΑ,D,11/16/2021,3.000,2.860,2.880,2.900,7140
ΣΙΔΜΑ,D,11/17/2021,2.960,2.860,2.880,2.960,9227
ΣΙΔΜΑ,D,11/18/2021,2.940,2.840,2.840,2.880,5994
ΣΙΔΜΑ,D,11/19/2021,2.840,2.760,2.780,2.840,7595
ΣΙΔΜΑ,D,11/22/2021,2.880,2.760,2.760,2.780,2700
ΣΙΔΜΑ,D,11/23/2021,2.760,2.640,2.760,2.740,2960
ΣΙΔΜΑ,D,11/24/2021,2.760,2.680,2.760,2.760,1600
ΣΙΔΜΑ,D,11/25/2021,2.860,2.700,2.860,2.760,4162
ΣΙΔΜΑ,D,11/26/2021,2.720,2.580,2.600,2.600,8559
ΣΙΔΜΑ,D,11/29/2021,2.680,2.580,2.620,2.680,5357
ΣΙΔΜΑ,D,11/30/2021,2.780,2.620,2.700,2.680,8780
ΣΙΔΜΑ,D,12/1/2021,2.980,2.760,2.920,2.780,19161
ΣΙΔΜΑ,D,12/2/2021,3.040,2.760,3.040,2.940,19983
ΣΙΔΜΑ,D,12/3/2021,3.260,2.980,3.080,3.140,27356
ΣΙΔΜΑ,D,12/6/2021,3.140,3.000,3.040,3.120,3420
ΣΙΔΜΑ,D,12/7/2021,3.040,2.900,2.900,2.960,7506
ΣΙΔΜΑ,D,12/8/2021,3.060,2.900,3.020,2.980,7206
ΣΙΔΜΑ,D,12/9/2021,3.020,2.880,2.980,2.940,6363
ΣΙΔΜΑ,D,12/10/2021,2.960,2.860,2.880,2.880,5839
ΣΙΔΜΑ,D,12/13/2021,2.940,2.800,2.800,2.940,1300
ΣΙΔΜΑ,D,12/14/2021,2.900,2.700,2.840,2.900,14017
ΣΙΔΜΑ,D,12/15/2021,2.840,2.760,2.780,2.840,1310
ΣΙΔΜΑ,D,12/16/2021,2.840,2.740,2.740,2.820,6305
ΣΙΔΜΑ,D,12/17/2021,2.820,2.720,2.720,2.740,4495
ΣΙΔΜΑ,D,12/20/2021,2.800,2.660,2.740,2.680,31911
ΣΙΔΜΑ,D,12/21/2021,2.920,2.740,2.900,2.920,13185
ΣΙΔΜΑ,D,12/22/2021,2.860,2.800,2.860,2.860,930
ΣΙΔΜΑ,D,12/23/2021,2.920,2.780,2.880,2.920,1362
ΣΙΔΜΑ,D,12/27/2021,2.900,2.720,2.760,2.780,7081
ΣΙΔΜΑ,D,12/28/2021,2.800,2.660,2.680,2.740,17429
ΣΙΔΜΑ,D,12/29/2021,2.820,2.580,2.640,2.820,11455
ΣΙΔΜΑ,D,12/30/2021,2.660,2.500,2.600,2.580,46045
ΣΙΔΜΑ,D,12/31/2021,2.660,2.580,2.640,2.640,1202
ΣΙΔΜΑ,D,1/3/2022,2.680,2.580,2.600,2.660,8988
ΣΙΔΜΑ,D,1/4/2022,2.720,2.620,2.680,2.640,9443
ΣΙΔΜΑ,D,1/5/2022,2.760,2.680,2.740,2.720,7814
ΣΙΔΜΑ,D,1/7/2022,2.740,2.660,2.680,2.740,5846
ΣΙΔΜΑ,D,1/10/2022,2.800,2.680,2.700,2.700,4864
ΣΙΔΜΑ,D,1/11/2022,2.720,2.640,2.700,2.720,9422
ΣΙΔΜΑ,D,1/12/2022,2.740,2.660,2.740,2.660,4565
ΣΙΔΜΑ,D,1/13/2022,2.760,2.680,2.720,2.760,6635
ΣΙΔΜΑ,D,1/14/2022,2.720,2.640,2.680,2.720,4060
ΣΙΔΜΑ,D,1/17/2022,2.740,2.600,2.640,2.740,17300
ΣΙΔΜΑ,D,1/18/2022,2.620,2.560,2.600,2.600,7735
ΣΙΔΜΑ,D,1/19/2022,2.700,2.600,2.700,2.600,18007
ΣΙΔΜΑ,D,1/20/2022,2.740,2.660,2.680,2.740,2520
ΣΙΔΜΑ,D,1/21/2022,2.700,2.580,2.580,2.680,3567
ΣΙΔΜΑ,D,1/24/2022,2.580,2.420,2.480,2.540,18214
ΣΙΔΜΑ,D,1/25/2022,2.520,2.440,2.480,2.520,2191
ΣΙΔΜΑ,D,1/26/2022,2.640,2.480,2.500,2.620,4376
ΣΙΔΜΑ,D,1/27/2022,2.520,2.400,2.520,2.500,7554
ΣΙΔΜΑ,D,1/28/2022,2.520,2.420,2.500,2.440,2628
ΣΙΔΜΑ,D,1/31/2022,2.620,2.560,2.600,2.560,7206
ΣΙΔΜΑ,D,2/1/2022,2.740,2.540,2.720,2.600,17303
ΣΙΔΜΑ,D,2/2/2022,2.820,2.740,2.760,2.760,26869
ΣΙΔΜΑ,D,2/3/2022,2.760,2.720,2.760,2.720,5732
ΣΙΔΜΑ,D,2/4/2022,2.760,2.720,2.760,2.720,6574
ΣΙΔΜΑ,D,2/7/2022,2.760,2.640,2.660,2.720,4669
ΣΙΔΜΑ,D,2/8/2022,2.680,2.600,2.660,2.620,2186
ΣΙΔΜΑ,D,2/9/2022,2.700,2.600,2.640,2.660,3120
ΣΙΔΜΑ,D,2/10/2022,2.620,2.560,2.600,2.600,1298
ΣΙΔΜΑ,D,2/11/2022,2.780,2.600,2.760,2.600,7206
ΣΙΔΜΑ,D,2/14/2022,2.860,2.600,2.840,2.700,18591
ΣΙΔΜΑ,D,2/15/2022,3.020,2.860,2.980,2.860,37710
ΣΙΔΜΑ,D,2/16/2022,3.100,2.960,3.020,3.020,23101
ΣΙΔΜΑ,D,2/17/2022,3.140,2.940,3.020,3.000,20737
ΣΙΔΜΑ,D,2/18/2022,3.120,3.000,3.020,3.020,10726
ΣΙΔΜΑ,D,2/21/2022,3.080,2.900,3.000,3.080,13136
ΣΙΔΜΑ,D,2/22/2022,2.960,2.860,2.960,2.900,8094
ΣΙΔΜΑ,D,2/23/2022,2.980,2.800,2.860,2.980,27273
ΣΙΔΜΑ,D,2/24/2022,2.740,2.520,2.580,2.640,32715
ΣΙΔΜΑ,D,2/25/2022,2.740,2.640,2.700,2.640,25509
ΣΙΔΜΑ,D,2/28/2022,2.600,2.500,2.580,2.560,13970
ΣΙΔΜΑ,D,3/1/2022,2.580,2.480,2.560,2.500,7006
ΣΙΔΜΑ,D,3/2/2022,2.540,2.420,2.540,2.460,2496
ΣΙΔΜΑ,D,3/3/2022,2.620,2.560,2.580,2.620,4220
ΣΙΔΜΑ,D,3/4/2022,2.520,2.380,2.460,2.520,4566
ΣΙΔΜΑ,D,3/8/2022,2.340,2.220,2.240,2.300,13968
ΣΙΔΜΑ,D,3/9/2022,2.360,2.280,2.300,2.360,8667
ΣΙΔΜΑ,D,3/10/2022,2.340,2.240,2.260,2.340,3680
ΣΙΔΜΑ,D,3/11/2022,2.440,2.300,2.360,2.300,4480
ΣΙΔΜΑ,D,3/14/2022,2.480,2.340,2.460,2.360,2899
ΣΙΔΜΑ,D,3/15/2022,2.560,2.440,2.560,2.440,1275
ΣΙΔΜΑ,D,3/16/2022,2.660,2.560,2.640,2.580,13905
ΣΙΔΜΑ,D,3/17/2022,2.600,2.500,2.600,2.600,3260
ΣΙΔΜΑ,D,3/18/2022,2.640,2.500,2.640,2.600,1172
ΣΙΔΜΑ,D,3/21/2022,2.660,2.540,2.600,2.640,2714
ΣΙΔΜΑ,D,3/22/2022,2.580,2.560,2.580,2.580,1844
ΣΙΔΜΑ,D,3/23/2022,2.640,2.580,2.600,2.640,2335
ΣΙΔΜΑ,D,3/24/2022,2.600,2.500,2.600,2.600,1430
ΣΙΔΜΑ,D,3/28/2022,2.620,2.540,2.600,2.620,7325
ΣΙΔΜΑ,D,3/29/2022,2.680,2.540,2.680,2.540,2902
ΣΙΔΜΑ,D,3/30/2022,0.000,0.000,2.680,0.000,0
ΣΙΔΜΑ,D,3/31/2022,2.620,2.580,2.620,2.620,1314
ΣΙΔΜΑ,D,4/1/2022,0.000,0.000,2.620,0.000,0
ΣΙΔΜΑ,D,4/4/2022,2.640,2.540,2.640,2.620,844
ΣΙΔΜΑ,D,4/5/2022,2.640,2.560,2.630,2.560,1626
ΣΙΔΜΑ,D,4/6/2022,2.540,2.460,2.460,2.520,8920
ΣΙΔΜΑ,D,4/7/2022,2.640,2.500,2.500,2.640,2456
ΣΙΔΜΑ,D,4/8/2022,2.560,2.500,2.560,2.500,1261
ΣΙΔΜΑ,D,4/11/2022,2.670,2.460,2.500,2.560,19453
ΣΙΔΜΑ,D,4/12/2022,2.580,2.460,2.520,2.580,22500
ΣΙΔΜΑ,D,4/13/2022,2.540,2.500,2.540,2.520,6650
ΣΙΔΜΑ,D,4/14/2022,2.580,2.540,2.560,2.540,2020
ΣΙΔΜΑ,D,4/19/2022,2.520,2.450,2.450,2.480,7835
ΣΙΔΜΑ,D,4/20/2022,2.500,2.440,2.440,2.500,15492
ΣΙΔΜΑ,D,4/21/2022,2.560,2.500,2.500,2.560,3301
ΣΙΔΜΑ,D,4/26/2022,2.450,2.430,2.440,2.430,1079
ΣΙΔΜΑ,D,4/27/2022,2.420,2.300,2.350,2.420,7837
ΣΙΔΜΑ,D,4/28/2022,2.460,2.290,2.320,2.460,4364
ΣΙΔΜΑ,D,4/29/2022,2.430,2.200,2.260,2.430,7590
ΣΙΔΜΑ,D,5/3/2022,2.200,2.160,2.180,2.200,11259
ΣΙΔΜΑ,D,5/4/2022,2.240,2.190,2.240,2.200,2060
ΣΙΔΜΑ,D,5/5/2022,2.270,2.130,2.130,2.270,10345
ΣΙΔΜΑ,D,5/6/2022,2.100,1.980,2.030,2.100,6083
ΣΙΔΜΑ,D,5/9/2022,2.070,1.950,2.040,1.950,1919
ΣΙΔΜΑ,D,5/10/2022,2.100,1.940,2.070,2.100,6398
ΣΙΔΜΑ,D,5/11/2022,2.120,1.960,2.070,1.960,6114
ΣΙΔΜΑ,D,5/12/2022,2.090,1.900,1.970,2.090,5094
ΣΙΔΜΑ,D,5/13/2022,2.060,1.970,2.010,1.970,5127
ΣΙΔΜΑ,D,5/16/2022,2.000,1.875,1.990,1.990,14340
ΣΙΔΜΑ,D,5/17/2022,2.040,1.935,1.945,2.040,1838
ΣΙΔΜΑ,D,5/18/2022,2.040,1.960,1.980,2.020,4686
ΣΙΔΜΑ,D,5/19/2022,1.970,1.920,1.955,1.960,435
ΣΙΔΜΑ,D,5/20/2022,2.000,1.995,2.000,1.995,500
ΣΙΔΜΑ,D,5/23/2022,0.000,0.000,2.000,0.000,0
ΣΙΔΜΑ,D,5/24/2022,2.010,1.980,1.985,1.980,6761
ΣΙΔΜΑ,D,5/25/2022,1.980,1.900,1.980,1.940,2501
ΣΙΔΜΑ,D,5/26/2022,0.000,0.000,1.980,0.000,0
ΣΙΔΜΑ,D,5/27/2022,2.000,1.920,1.985,1.990,1694
ΣΙΔΜΑ,D,5/30/2022,1.925,1.925,1.925,1.925,800
ΣΙΔΜΑ,D,5/31/2022,2.020,1.870,1.960,1.905,21459
ΣΙΔΜΑ,D,6/1/2022,2.140,2.010,2.140,2.030,16019
ΣΙΔΜΑ,D,6/2/2022,2.240,2.110,2.200,2.220,8090
ΣΙΔΜΑ,D,6/3/2022,2.240,2.170,2.200,2.200,7855
ΣΙΔΜΑ,D,6/6/2022,2.350,2.220,2.350,2.220,14760
ΣΙΔΜΑ,D,6/7/2022,2.370,2.330,2.330,2.340,9575
ΣΙΔΜΑ,D,6/8/2022,2.340,2.280,2.280,2.340,9023
ΣΙΔΜΑ,D,6/9/2022,2.280,2.220,2.270,2.280,5392
ΣΙΔΜΑ,D,6/10/2022,2.250,2.110,2.160,2.250,5412
ΣΙΔΜΑ,D,6/14/2022,2.100,1.950,2.010,2.100,7864
ΣΙΔΜΑ,D,6/15/2022,2.010,1.990,2.000,2.000,2053
ΣΙΔΜΑ,D,6/16/2022,1.950,1.920,1.925,1.950,2765
ΣΙΔΜΑ,D,6/17/2022,1.960,1.920,1.940,1.940,2585
ΣΙΔΜΑ,D,6/20/2022,2.040,1.920,2.040,1.950,5460
ΣΙΔΜΑ,D,6/21/2022,2.050,1.970,2.000,2.020,8670
ΣΙΔΜΑ,D,6/22/2022,1.970,1.810,1.970,1.935,8473
ΣΙΔΜΑ,D,6/23/2022,1.975,1.920,1.925,1.920,3106
ΣΙΔΜΑ,D,6/24/2022,1.950,1.935,1.935,1.950,2185
ΣΙΔΜΑ,D,6/27/2022,1.990,1.930,1.990,1.975,3610
ΣΙΔΜΑ,D,6/28/2022,1.970,1.900,1.940,1.970,3566
ΣΙΔΜΑ,D,6/29/2022,1.925,1.860,1.925,1.900,2948
ΣΙΔΜΑ,D,6/30/2022,0.000,0.000,1.925,0.000,0
ΣΙΔΜΑ,D,7/1/2022,1.930,1.880,1.915,1.925,1766
ΣΙΔΜΑ,D,7/4/2022,1.900,1.800,1.875,1.900,4241
ΣΙΔΜΑ,D,7/5/2022,1.850,1.780,1.835,1.840,1951
ΣΙΔΜΑ,D,7/6/2022,1.845,1.800,1.810,1.820,1301
ΣΙΔΜΑ,D,7/7/2022,1.910,1.835,1.905,1.855,6553
ΣΙΔΜΑ,D,7/8/2022,1.940,1.870,1.870,1.900,1631
ΣΙΔΜΑ,D,7/11/2022,1.890,1.820,1.820,1.890,724
ΣΙΔΜΑ,D,7/12/2022,1.850,1.760,1.800,1.835,5065
ΣΙΔΜΑ,D,7/13/2022,1.835,1.755,1.830,1.770,1515
ΣΙΔΜΑ,D,7/14/2022,1.835,1.780,1.825,1.835,351
ΣΙΔΜΑ,D,7/15/2022,1.845,1.825,1.845,1.825,396
ΣΙΔΜΑ,D,7/18/2022,1.820,1.775,1.800,1.820,1538
ΣΙΔΜΑ,D,7/19/2022,1.850,1.770,1.790,1.850,3087
ΣΙΔΜΑ,D,7/20/2022,1.875,1.790,1.810,1.875,1666
ΣΙΔΜΑ,D,7/21/2022,1.835,1.820,1.820,1.835,2026
ΣΙΔΜΑ,D,7/22/2022,1.830,1.805,1.810,1.830,550
ΣΙΔΜΑ,D,7/25/2022,1.820,1.775,1.805,1.775,3244
ΣΙΔΜΑ,D,7/26/2022,1.830,1.780,1.795,1.790,4519
ΣΙΔΜΑ,D,7/27/2022,1.795,1.790,1.795,1.790,72
ΣΙΔΜΑ,D,7/28/2022,1.820,1.785,1.800,1.820,910
ΣΙΔΜΑ,D,7/29/2022,1.915,1.805,1.820,1.805,5547
ΣΙΔΜΑ,D,8/1/2022,1.920,1.835,1.865,1.835,7632
ΣΙΔΜΑ,D,8/2/2022,1.900,1.840,1.900,1.850,797
ΣΙΔΜΑ,D,8/3/2022,1.980,1.870,1.980,1.905,6309
ΣΙΔΜΑ,D,8/4/2022,2.020,1.920,1.980,2.020,2356
ΣΙΔΜΑ,D,8/5/2022,1.990,1.920,1.940,1.985,2625
ΣΙΔΜΑ,D,8/8/2022,1.975,1.900,1.940,1.960,2705
ΣΙΔΜΑ,D,8/9/2022,2.040,1.960,2.040,1.965,12641
ΣΙΔΜΑ,D,8/10/2022,2.110,1.980,2.050,2.000,20390
ΣΙΔΜΑ,D,8/11/2022,2.060,2.000,2.050,2.040,4038
ΣΙΔΜΑ,D,8/12/2022,2.080,1.990,2.080,2.050,10425
ΣΙΔΜΑ,D,8/16/2022,2.180,2.080,2.150,2.080,8179
ΣΙΔΜΑ,D,8/17/2022,2.130,2.090,2.120,2.100,6990
ΣΙΔΜΑ,D,8/18/2022,2.130,2.100,2.120,2.130,7029
ΣΙΔΜΑ,D,8/19/2022,2.120,2.070,2.080,2.120,5836
ΣΙΔΜΑ,D,8/22/2022,2.100,2.020,2.100,2.100,4128
ΣΙΔΜΑ,D,8/23/2022,2.080,2.020,2.080,2.070,1015
ΣΙΔΜΑ,D,8/24/2022,2.070,2.000,2.070,2.050,11905
ΣΙΔΜΑ,D,8/25/2022,2.080,2.010,2.060,2.070,3087
ΣΙΔΜΑ,D,8/26/2022,2.030,2.000,2.030,2.030,6696
ΣΙΔΜΑ,D,8/29/2022,1.985,1.935,1.950,1.950,5884
ΣΙΔΜΑ,D,8/30/2022,2.000,1.945,1.945,2.000,2176
ΣΙΔΜΑ,D,8/31/2022,1.955,1.925,1.950,1.925,4210
ΣΙΔΜΑ,D,9/1/2022,1.950,1.930,1.935,1.950,1296
ΣΙΔΜΑ,D,9/2/2022,1.960,1.900,1.930,1.960,6341
ΣΙΔΜΑ,D,9/5/2022,1.925,1.900,1.905,1.900,490
ΣΙΔΜΑ,D,9/6/2022,1.925,1.890,1.895,1.925,1524
ΣΙΔΜΑ,D,9/7/2022,1.920,1.850,1.875,1.900,3302
ΣΙΔΜΑ,D,9/8/2022,1.895,1.875,1.885,1.895,1650
ΣΙΔΜΑ,D,9/9/2022,1.915,1.880,1.880,1.885,1611
ΣΙΔΜΑ,D,9/12/2022,1.970,1.865,1.910,1.900,1921
ΣΙΔΜΑ,D,9/13/2022,1.960,1.920,1.955,1.920,811
ΣΙΔΜΑ,D,9/14/2022,1.970,1.925,1.940,1.935,2107
ΣΙΔΜΑ,D,9/15/2022,1.985,1.940,1.970,1.970,501
ΣΙΔΜΑ,D,9/16/2022,2.000,1.950,2.000,1.960,3100
ΣΙΔΜΑ,D,9/19/2022,2.010,1.950,2.010,1.985,2475
ΣΙΔΜΑ,D,9/20/2022,1.985,1.940,1.940,1.980,1513
ΣΙΔΜΑ,D,9/21/2022,1.970,1.940,1.940,1.945,1497
ΣΙΔΜΑ,D,9/22/2022,1.945,1.925,1.940,1.925,360
ΣΙΔΜΑ,D,9/23/2022,1.920,1.850,1.850,1.895,1690
ΣΙΔΜΑ,D,9/26/2022,2.000,1.890,2.000,1.900,10398
ΣΙΔΜΑ,D,9/27/2022,2.030,1.965,1.980,1.965,7197
ΣΙΔΜΑ,D,9/28/2022,2.000,1.970,2.000,1.995,8927
ΣΙΔΜΑ,D,9/29/2022,2.030,1.990,2.000,1.990,1960
ΣΙΔΜΑ,D,9/30/2022,2.000,1.975,1.990,2.000,3282
ΣΙΔΜΑ,D,10/3/2022,1.990,1.990,1.990,1.990,80
ΣΙΔΜΑ,D,10/4/2022,2.010,1.990,1.995,1.995,800
ΣΙΔΜΑ,D,10/5/2022,2.000,1.960,1.960,1.970,2485
ΣΙΔΜΑ,D,10/6/2022,1.995,1.960,1.965,1.960,6
ΣΙΔΜΑ,D,10/7/2022,1.965,1.965,1.965,1.965,50
ΣΙΔΜΑ,D,10/10/2022,1.960,1.920,1.920,1.960,1795
ΣΙΔΜΑ,D,10/11/2022,1.930,1.930,1.930,1.930,72
ΣΙΔΜΑ,D,10/12/2022,0.000,0.000,1.930,0.000,0
ΣΙΔΜΑ,D,10/13/2022,1.930,1.900,1.905,1.930,2972
ΣΙΔΜΑ,D,10/14/2022,1.950,1.930,1.940,1.930,500
ΣΙΔΜΑ,D,10/17/2022,1.945,1.900,1.915,1.940,1950
ΣΙΔΜΑ,D,10/18/2022,1.975,1.940,1.955,1.940,425
ΣΙΔΜΑ,D,10/19/2022,1.940,1.885,1.900,1.920,2057
ΣΙΔΜΑ,D,10/20/2022,1.940,1.925,1.940,1.925,21
ΣΙΔΜΑ,D,10/21/2022,1.920,1.870,1.920,1.900,3970
ΣΙΔΜΑ,D,10/24/2022,1.990,1.885,1.990,1.885,9192
ΣΙΔΜΑ,D,10/25/2022,2.010,1.945,1.975,2.000,3081
ΣΙΔΜΑ,D,10/26/2022,2.040,1.960,2.000,1.995,15438
ΣΙΔΜΑ,D,10/27/2022,2.040,1.960,2.020,1.970,6875
ΣΙΔΜΑ,D,10/31/2022,2.030,1.970,1.985,2.000,2663
ΣΙΔΜΑ,D,11/1/2022,2.010,1.990,1.990,2.000,1335
ΣΙΔΜΑ,D,11/2/2022,2.000,1.980,2.000,1.995,1360
ΣΙΔΜΑ,D,11/3/2022,1.990,1.960,1.970,1.960,2261
ΣΙΔΜΑ,D,11/4/2022,1.990,1.955,1.990,1.970,9543
ΣΙΔΜΑ,D,11/7/2022,2.020,1.960,1.990,2.000,3992
ΣΙΔΜΑ,D,11/8/2022,1.990,1.955,1.990,1.955,3363
ΣΙΔΜΑ,D,11/9/2022,2.000,1.940,1.960,2.000,1307
ΣΙΔΜΑ,D,11/10/2022,2.000,1.970,1.980,1.985,592
ΣΙΔΜΑ,D,11/11/2022,1.990,1.935,1.985,1.990,503
ΣΙΔΜΑ,D,11/14/2022,1.990,1.940,1.990,1.985,1684
ΣΙΔΜΑ,D,11/15/2022,1.990,1.950,1.990,1.950,3449
ΣΙΔΜΑ,D,11/16/2022,1.980,1.950,1.970,1.970,1329
ΣΙΔΜΑ,D,11/17/2022,1.950,1.930,1.950,1.945,1730
ΣΙΔΜΑ,D,11/18/2022,2.050,1.950,2.050,1.950,17480
ΣΙΔΜΑ,D,11/21/2022,2.080,2.000,2.050,2.050,19358
ΣΙΔΜΑ,D,11/22/2022,2.060,2.020,2.050,2.040,1410
ΣΙΔΜΑ,D,11/23/2022,2.090,2.050,2.050,2.050,5112
ΣΙΔΜΑ,D,11/24/2022,2.120,2.050,2.120,2.050,8348
ΣΙΔΜΑ,D,11/25/2022,2.140,2.100,2.100,2.130,11365
ΣΙΔΜΑ,D,11/28/2022,2.100,2.020,2.080,2.100,4076
ΣΙΔΜΑ,D,11/29/2022,2.080,2.020,2.050,2.060,3150
ΣΙΔΜΑ,D,11/30/2022,2.040,2.000,2.010,2.030,1709
ΣΙΔΜΑ,D,12/1/2022,2.050,2.010,2.050,2.040,4340
ΣΙΔΜΑ,D,12/2/2022,2.040,1.995,2.020,2.030,2663
ΣΙΔΜΑ,D,12/5/2022,2.020,1.990,1.990,1.990,2356
ΣΙΔΜΑ,D,12/6/2022,2.000,1.980,2.000,1.980,2775
ΣΙΔΜΑ,D,12/7/2022,2.000,1.980,1.990,2.000,5751
ΣΙΔΜΑ,D,12/8/2022,2.000,1.970,2.000,1.980,3228
ΣΙΔΜΑ,D,12/9/2022,2.000,1.990,1.995,2.000,850
ΣΙΔΜΑ,D,12/12/2022,1.995,1.990,1.995,1.995,199
ΣΙΔΜΑ,D,12/13/2022,2.000,1.955,1.960,1.970,5576
ΣΙΔΜΑ,D,12/14/2022,1.950,1.890,1.945,1.945,6905
ΣΙΔΜΑ,D,12/15/2022,1.940,1.900,1.925,1.940,1431
ΣΙΔΜΑ,D,12/16/2022,1.910,1.850,1.865,1.900,7408
ΣΙΔΜΑ,D,12/19/2022,1.885,1.845,1.855,1.865,6424
ΣΙΔΜΑ,D,12/20/2022,1.890,1.860,1.865,1.890,1825
ΣΙΔΜΑ,D,12/21/2022,1.865,1.840,1.845,1.840,1390
ΣΙΔΜΑ,D,12/22/2022,1.860,1.820,1.850,1.820,4510
ΣΙΔΜΑ,D,12/23/2022,1.890,1.840,1.890,1.840,1413
ΣΙΔΜΑ,D,12/27/2022,1.890,1.875,1.875,1.875,1525
ΣΙΔΜΑ,D,12/28/2022,1.900,1.850,1.855,1.895,2063
ΣΙΔΜΑ,D,12/29/2022,1.905,1.845,1.870,1.900,526
ΣΙΔΜΑ,D,12/30/2022,1.875,1.855,1.855,1.855,1239
ΣΙΔΜΑ,D,1/2/2023,1.875,1.850,1.855,1.875,1847
ΣΙΔΜΑ,D,1/3/2023,1.900,1.850,1.875,1.880,895
ΣΙΔΜΑ,D,1/4/2023,2.050,1.850,2.000,1.850,28251
ΣΙΔΜΑ,D,1/5/2023,2.130,2.000,2.130,2.000,9010
ΣΙΔΜΑ,D,1/9/2023,2.170,2.020,2.110,2.140,15874
ΣΙΔΜΑ,D,1/10/2023,2.220,2.110,2.160,2.120,35433
ΣΙΔΜΑ,D,1/11/2023,2.150,2.130,2.140,2.150,1770
ΣΙΔΜΑ,D,1/12/2023,2.150,2.120,2.130,2.140,3900
ΣΙΔΜΑ,D,1/13/2023,2.230,2.100,2.230,2.120,14884
ΣΙΔΜΑ,D,1/16/2023,2.280,2.230,2.250,2.230,7355
ΣΙΔΜΑ,D,1/17/2023,2.290,2.220,2.290,2.260,4165
ΣΙΔΜΑ,D,1/18/2023,2.350,2.180,2.310,2.300,20654
ΣΙΔΜΑ,D,1/19/2023,2.280,2.220,2.270,2.280,3395
ΣΙΔΜΑ,D,1/20/2023,2.380,2.230,2.370,2.270,10594
ΣΙΔΜΑ,D,1/23/2023,2.410,2.360,2.400,2.400,7150
ΣΙΔΜΑ,D,1/24/2023,2.430,2.350,2.400,2.420,13507
ΣΙΔΜΑ,D,1/25/2023,2.400,2.330,2.360,2.400,8763
ΣΙΔΜΑ,D,1/26/2023,2.400,2.340,2.360,2.400,3579
ΣΙΔΜΑ,D,1/27/2023,2.500,2.360,2.500,2.360,18511
ΣΙΔΜΑ,D,1/30/2023,2.580,2.490,2.560,2.490,7053
ΣΙΔΜΑ,D,1/31/2023,2.550,2.460,2.530,2.520,6537
ΣΙΔΜΑ,D,2/1/2023,2.530,2.420,2.520,2.500,6739
ΣΙΔΜΑ,D,2/2/2023,2.600,2.500,2.600,2.510,7714
ΣΙΔΜΑ,D,2/3/2023,2.600,2.500,2.590,2.540,4814
ΣΙΔΜΑ,D,2/6/2023,2.630,2.520,2.530,2.590,2485
ΣΙΔΜΑ,D,2/7/2023,2.580,2.460,2.460,2.580,9530
ΣΙΔΜΑ,D,2/8/2023,2.520,2.440,2.510,2.520,13770
ΣΙΔΜΑ,D,2/9/2023,2.570,2.440,2.550,2.470,13229
ΣΙΔΜΑ,D,2/10/2023,2.590,2.470,2.570,2.590,21440
ΣΙΔΜΑ,D,2/13/2023,2.640,2.510,2.640,2.600,13473
ΣΙΔΜΑ,D,2/14/2023,2.690,2.560,2.680,2.560,7755
ΣΙΔΜΑ,D,2/15/2023,2.720,2.650,2.700,2.650,6150
ΣΙΔΜΑ,D,2/16/2023,2.720,2.670,2.710,2.720,1100
ΣΙΔΜΑ,D,2/17/2023,2.850,2.690,2.810,2.690,20427
ΣΙΔΜΑ,D,2/20/2023,2.820,2.750,2.750,2.810,12541
ΣΙΔΜΑ,D,2/21/2023,2.800,2.720,2.770,2.800,6256
ΣΙΔΜΑ,D,2/22/2023,2.720,2.620,2.670,2.720,6141
ΣΙΔΜΑ,D,2/23/2023,2.710,2.620,2.660,2.690,2124
ΣΙΔΜΑ,D,2/24/2023,2.690,2.580,2.650,2.650,4966
ΣΙΔΜΑ,D,2/28/2023,2.710,2.550,2.700,2.600,13602
ΣΙΔΜΑ,D,3/1/2023,2.740,2.640,2.650,2.700,3408
ΣΙΔΜΑ,D,3/2/2023,2.640,2.590,2.640,2.610,2430
ΣΙΔΜΑ,D,3/3/2023,2.670,2.590,2.590,2.660,5900
ΣΙΔΜΑ,D,3/6/2023,2.570,2.460,2.500,2.530,6516
ΣΙΔΜΑ,D,3/7/2023,2.530,2.450,2.520,2.470,5210
ΣΙΔΜΑ,D,3/8/2023,2.470,2.400,2.440,2.470,3670
ΣΙΔΜΑ,D,3/9/2023,2.450,2.400,2.410,2.410,4140
ΣΙΔΜΑ,D,3/10/2023,2.400,2.280,2.370,2.400,6215
ΣΙΔΜΑ,D,3/13/2023,2.350,2.260,2.340,2.350,3402
ΣΙΔΜΑ,D,3/14/2023,2.420,2.350,2.400,2.350,2784
ΣΙΔΜΑ,D,3/15/2023,2.400,2.230,2.260,2.400,3970
ΣΙΔΜΑ,D,3/16/2023,2.290,2.150,2.250,2.290,10677
ΣΙΔΜΑ,D,3/17/2023,2.260,2.190,2.200,2.250,5189
ΣΙΔΜΑ,D,3/20/2023,2.280,2.180,2.280,2.240,6655
ΣΙΔΜΑ,D,3/21/2023,2.350,2.280,2.300,2.280,2935
ΣΙΔΜΑ,D,3/22/2023,2.330,2.260,2.290,2.320,1993
ΣΙΔΜΑ,D,3/23/2023,2.520,2.260,2.500,2.280,7348
ΣΙΔΜΑ,D,3/24/2023,2.480,2.410,2.440,2.430,2625
ΣΙΔΜΑ,D,3/27/2023,2.530,2.410,2.440,2.530,2160
ΣΙΔΜΑ,D,3/28/2023,2.400,2.300,2.320,2.400,1451
ΣΙΔΜΑ,D,3/29/2023,2.330,2.200,2.290,2.220,4309
ΣΙΔΜΑ,D,3/30/2023,2.350,2.210,2.310,2.340,5679
ΣΙΔΜΑ,D,3/31/2023,2.360,2.310,2.340,2.310,4510
ΣΙΔΜΑ,D,4/3/2023,2.400,2.300,2.360,2.380,4025
ΣΙΔΜΑ,D,4/4/2023,2.360,2.300,2.350,2.310,5851
ΣΙΔΜΑ,D,4/5/2023,2.370,2.290,2.300,2.350,6520
ΣΙΔΜΑ,D,4/6/2023,2.330,2.280,2.320,2.330,2232
ΣΙΔΜΑ,D,4/11/2023,2.350,2.320,2.340,2.320,4899
ΣΙΔΜΑ,D,4/12/2023,2.330,2.280,2.330,2.330,3945
ΣΙΔΜΑ,D,4/13/2023,2.350,2.350,2.350,2.350,806
ΣΙΔΜΑ,D,4/18/2023,2.340,2.290,2.330,2.320,5261
ΣΙΔΜΑ,D,4/19/2023,2.330,2.270,2.300,2.320,5242
ΣΙΔΜΑ,D,4/20/2023,2.300,2.230,2.290,2.300,2580
ΣΙΔΜΑ,D,4/21/2023,2.350,2.220,2.350,2.240,18016
ΣΙΔΜΑ,D,4/24/2023,2.390,2.320,2.370,2.360,4465
ΣΙΔΜΑ,D,4/25/2023,2.400,2.360,2.390,2.360,8193
ΣΙΔΜΑ,D,4/26/2023,2.410,2.310,2.410,2.390,4659
ΣΙΔΜΑ,D,4/27/2023,2.460,2.350,2.450,2.390,8949
ΣΙΔΜΑ,D,4/28/2023,2.440,2.370,2.380,2.410,2120
ΣΙΔΜΑ,D,5/2/2023,2.380,2.280,2.360,2.380,6011
ΣΙΔΜΑ,D,5/3/2023,2.350,2.250,2.290,2.290,4355
ΣΙΔΜΑ,D,5/4/2023,2.300,2.300,2.300,2.300,5
ΣΙΔΜΑ,D,5/5/2023,2.310,2.230,2.310,2.280,6899
ΣΙΔΜΑ,D,5/8/2023,2.330,2.270,2.320,2.330,1596
ΣΙΔΜΑ,D,5/9/2023,2.330,2.280,2.330,2.290,2151
ΣΙΔΜΑ,D,5/10/2023,2.300,2.250,2.260,2.280,3604
ΣΙΔΜΑ,D,5/11/2023,2.290,2.260,2.290,2.260,251
ΣΙΔΜΑ,D,5/12/2023,2.270,2.220,2.270,2.270,11058
ΣΙΔΜΑ,D,5/15/2023,2.260,2.250,2.250,2.260,151
ΣΙΔΜΑ,D,5/16/2023,2.290,2.160,2.290,2.230,18302
ΣΙΔΜΑ,D,5/17/2023,2.360,2.240,2.360,2.300,9801
ΣΙΔΜΑ,D,5/18/2023,2.400,2.330,2.350,2.390,5273
ΣΙΔΜΑ,D,5/19/2023,2.310,2.220,2.300,2.220,4444
ΣΙΔΜΑ,D,5/22/2023,2.450,2.330,2.370,2.380,13747
ΣΙΔΜΑ,D,5/23/2023,2.430,2.340,2.400,2.400,9240
ΣΙΔΜΑ,D,5/24/2023,2.380,2.350,2.380,2.380,5727
ΣΙΔΜΑ,D,5/25/2023,2.530,2.390,2.500,2.400,17297
ΣΙΔΜΑ,D,5/26/2023,2.600,2.520,2.570,2.520,4003
ΣΙΔΜΑ,D,5/29/2023,2.640,2.540,2.610,2.630,6012
ΣΙΔΜΑ,D,5/30/2023,2.650,2.590,2.650,2.630,5513
ΣΙΔΜΑ,D,5/31/2023,2.740,2.600,2.670,2.670,8203
ΣΙΔΜΑ,D,6/1/2023,2.690,2.600,2.690,2.670,8519
ΣΙΔΜΑ,D,6/2/2023,2.780,2.650,2.720,2.710,3420
ΣΙΔΜΑ,D,6/6/2023,2.790,2.680,2.770,2.790,7857
ΣΙΔΜΑ,D,6/7/2023,2.790,2.680,2.730,2.790,6339
ΣΙΔΜΑ,D,6/8/2023,2.770,2.680,2.720,2.740,7482
ΣΙΔΜΑ,D,6/9/2023,2.780,2.700,2.750,2.760,16605
ΣΙΔΜΑ,D,6/12/2023,2.800,2.700,2.800,2.790,14804
ΣΙΔΜΑ,D,6/13/2023,2.800,2.730,2.800,2.800,6620
ΣΙΔΜΑ,D,6/14/2023,2.880,2.780,2.880,2.800,10806
ΣΙΔΜΑ,D,6/15/2023,2.940,2.780,2.830,2.870,14807
ΣΙΔΜΑ,D,6/16/2023,2.880,2.750,2.810,2.840,7533
ΣΙΔΜΑ,D,6/19/2023,2.870,2.750,2.790,2.830,2012
ΣΙΔΜΑ,D,6/20/2023,2.830,2.680,2.770,2.820,6072
ΣΙΔΜΑ,D,6/21/2023,2.820,2.780,2.820,2.790,5030
ΣΙΔΜΑ,D,6/22/2023,2.820,2.740,2.770,2.820,2125
ΣΙΔΜΑ,D,6/23/2023,2.800,2.700,2.740,2.800,4713
ΣΙΔΜΑ,D,6/26/2023,2.850,2.660,2.730,2.740,3550
ΣΙΔΜΑ,D,6/27/2023,2.820,2.710,2.770,2.760,2198
ΣΙΔΜΑ,D,6/28/2023,2.880,2.690,2.770,2.830,10221
ΣΙΔΜΑ,D,6/29/2023,2.850,2.740,2.800,2.800,3060
ΣΙΔΜΑ,D,6/30/2023,2.840,2.720,2.800,2.800,4584
ΣΙΔΜΑ,D,7/3/2023,2.820,2.730,2.810,2.810,2558
ΣΙΔΜΑ,D,7/4/2023,2.820,2.740,2.810,2.820,3284
ΣΙΔΜΑ,D,7/5/2023,2.820,2.740,2.790,2.820,12509
ΣΙΔΜΑ,D,7/6/2023,2.800,2.710,2.780,2.790,5803
ΣΙΔΜΑ,D,7/7/2023,2.840,2.700,2.780,2.820,5188
ΣΙΔΜΑ,D,7/10/2023,2.780,2.690,2.730,2.780,2823
ΣΙΔΜΑ,D,7/11/2023,2.760,2.690,2.700,2.760,12434
ΣΙΔΜΑ,D,7/12/2023,2.740,2.660,2.680,2.740,4829
ΣΙΔΜΑ,D,7/13/2023,2.700,2.620,2.680,2.700,8416
ΣΙΔΜΑ,D,7/14/2023,2.680,2.620,2.630,2.630,8468
ΣΙΔΜΑ,D,7/17/2023,2.700,2.590,2.610,2.700,3311
ΣΙΔΜΑ,D,7/18/2023,2.650,2.560,2.610,2.650,6151
ΣΙΔΜΑ,D,7/19/2023,2.700,2.620,2.690,2.660,11513
ΣΙΔΜΑ,D,7/20/2023,2.840,2.700,2.840,2.700,13042
ΣΙΔΜΑ,D,7/21/2023,2.840,2.750,2.830,2.840,4635
ΣΙΔΜΑ,D,7/24/2023,2.850,2.750,2.850,2.850,6419
ΣΙΔΜΑ,D,7/25/2023,2.890,2.790,2.890,2.850,7873
ΣΙΔΜΑ,D,7/26/2023,3.100,2.860,3.080,2.860,69914
ΣΙΔΜΑ,D,7/27/2023,3.280,3.080,3.260,3.140,23885
ΣΙΔΜΑ,D,7/28/2023,3.300,3.150,3.190,3.300,16892
ΣΙΔΜΑ,D,7/31/2023,3.290,3.040,3.080,3.290,8909
ΣΙΔΜΑ,D,8/1/2023,3.130,2.960,3.000,3.130,20292
ΣΙΔΜΑ,D,8/2/2023,3.000,2.870,2.940,3.000,9496
ΣΙΔΜΑ,D,8/3/2023,2.950,2.890,2.940,2.890,4066
ΣΙΔΜΑ,D,8/4/2023,3.080,2.990,3.070,2.990,6689
ΣΙΔΜΑ,D,8/7/2023,3.140,3.100,3.110,3.100,3360
ΣΙΔΜΑ,D,8/8/2023,3.140,2.960,3.030,3.140,4773
ΣΙΔΜΑ,D,8/9/2023,3.060,2.900,2.980,3.060,3651
ΣΙΔΜΑ,D,8/10/2023,3.000,2.880,2.980,3.000,4720
ΣΙΔΜΑ,D,8/11/2023,3.030,2.870,2.950,3.030,2475
ΣΙΔΜΑ,D,8/14/2023,2.980,2.800,2.950,2.950,5817
ΣΙΔΜΑ,D,8/16/2023,2.990,2.830,2.960,2.860,3025
ΣΙΔΜΑ,D,8/17/2023,3.040,2.870,2.970,3.000,3377
ΣΙΔΜΑ,D,8/18/2023,3.000,2.820,2.940,3.000,3012
ΣΙΔΜΑ,D,8/21/2023,2.970,2.850,2.930,2.970,7780
ΣΙΔΜΑ,D,8/22/2023,2.960,2.860,2.860,2.940,6202
ΣΙΔΜΑ,D,8/23/2023,2.900,2.780,2.860,2.880,7349
ΣΙΔΜΑ,D,8/24/2023,2.920,2.800,2.890,2.870,4665
ΣΙΔΜΑ,D,8/25/2023,2.920,2.820,2.880,2.890,2483
ΣΙΔΜΑ,D,8/28/2023,2.920,2.800,2.890,2.910,2093
ΣΙΔΜΑ,D,8/29/2023,3.060,2.900,2.990,2.920,22303
ΣΙΔΜΑ,D,8/30/2023,3.040,2.890,2.970,2.980,7612
ΣΙΔΜΑ,D,8/31/2023,3.000,2.850,2.910,3.000,3913
ΣΙΔΜΑ,D,9/1/2023,2.940,2.830,2.900,2.920,1126
ΣΙΔΜΑ,D,9/4/2023,2.930,2.790,2.840,2.930,2787
ΣΙΔΜΑ,D,9/5/2023,2.910,2.770,2.810,2.910,1537
ΣΙΔΜΑ,D,9/6/2023,2.890,2.830,2.840,2.890,1045
ΣΙΔΜΑ,D,9/7/2023,2.860,2.650,2.690,2.800,12493
ΣΙΔΜΑ,D,9/8/2023,2.720,2.630,2.700,2.720,2586
ΣΙΔΜΑ,D,9/11/2023,2.800,2.640,2.700,2.770,3002
ΣΙΔΜΑ,D,9/12/2023,2.720,2.530,2.670,2.720,6064
ΣΙΔΜΑ,D,9/13/2023,2.700,2.520,2.570,2.670,5747
ΣΙΔΜΑ,D,9/14/2023,2.630,2.510,2.590,2.630,2872
ΣΙΔΜΑ,D,9/15/2023,2.690,2.560,2.680,2.600,6572
ΣΙΔΜΑ,D,9/18/2023,2.730,2.610,2.640,2.710,3483
ΣΙΔΜΑ,D,9/19/2023,2.660,2.450,2.480,2.660,4079
ΣΙΔΜΑ,D,9/20/2023,2.530,2.280,2.350,2.530,6304
ΣΙΔΜΑ,D,9/21/2023,2.330,2.230,2.290,2.330,14238
ΣΙΔΜΑ,D,9/22/2023,2.300,2.180,2.270,2.300,5272
ΣΙΔΜΑ,D,9/25/2023,2.200,2.080,2.120,2.190,14383
ΣΙΔΜΑ,D,9/26/2023,2.150,2.050,2.150,2.150,14401
ΣΙΔΜΑ,D,9/27/2023,2.230,2.100,2.180,2.190,6722
ΣΙΔΜΑ,D,9/28/2023,2.220,2.150,2.180,2.210,1013
ΣΙΔΜΑ,D,9/29/2023,2.190,2.150,2.180,2.150,416
ΣΙΔΜΑ,D,10/2/2023,2.220,2.180,2.190,2.190,702
ΣΙΔΜΑ,D,10/3/2023,2.180,2.110,2.150,2.170,1622
ΣΙΔΜΑ,D,10/4/2023,2.150,2.010,2.110,2.150,6678
ΣΙΔΜΑ,D,10/5/2023,2.170,2.010,2.090,2.170,3110
ΣΙΔΜΑ,D,10/6/2023,2.210,2.040,2.090,2.210,1166
ΣΙΔΜΑ,D,10/9/2023,2.100,2.000,2.040,2.100,2062
ΣΙΔΜΑ,D,10/10/2023,2.050,2.000,2.040,2.050,3680
ΣΙΔΜΑ,D,10/11/2023,2.080,2.000,2.080,2.050,10615
ΣΙΔΜΑ,D,10/12/2023,2.120,2.060,2.110,2.120,4695
ΣΙΔΜΑ,D,10/13/2023,2.150,2.140,2.140,2.140,235
ΣΙΔΜΑ,D,10/16/2023,2.160,2.100,2.130,2.160,622
ΣΙΔΜΑ,D,10/17/2023,2.170,2.040,2.070,2.150,1231
ΣΙΔΜΑ,D,10/18/2023,2.150,2.010,2.040,2.140,2239
ΣΙΔΜΑ,D,10/19/2023,2.100,1.980,2.000,2.060,4596
ΣΙΔΜΑ,D,10/20/2023,2.020,1.955,2.000,2.010,2023
ΣΙΔΜΑ,D,10/23/2023,2.110,1.950,2.010,2.110,8267
ΣΙΔΜΑ,D,10/24/2023,2.100,1.980,2.030,2.100,1850
ΣΙΔΜΑ,D,10/25/2023,2.090,1.950,1.990,2.090,4171
ΣΙΔΜΑ,D,10/26/2023,1.990,1.950,1.990,1.990,522
ΣΙΔΜΑ,D,10/27/2023,2.020,2.020,2.020,2.020,200
ΣΙΔΜΑ,D,10/30/2023,2.080,1.980,2.020,2.070,745
ΣΙΔΜΑ,D,10/31/2023,2.080,1.980,2.070,2.080,4882
ΣΙΔΜΑ,D,11/1/2023,2.110,2.070,2.090,2.110,1460
ΣΙΔΜΑ,D,11/2/2023,2.160,2.080,2.150,2.160,1732
ΣΙΔΜΑ,D,11/3/2023,2.280,2.150,2.240,2.210,9749
ΣΙΔΜΑ,D,11/6/2023,2.350,2.260,2.320,2.340,4114
ΣΙΔΜΑ,D,11/7/2023,2.330,2.240,2.310,2.330,4446
ΣΙΔΜΑ,D,11/8/2023,2.340,2.230,2.290,2.310,2479
ΣΙΔΜΑ,D,11/9/2023,2.300,2.180,2.210,2.300,3624
ΣΙΔΜΑ,D,11/10/2023,2.230,2.180,2.200,2.220,302
ΣΙΔΜΑ,D,11/13/2023,2.260,2.130,2.190,2.250,2560
ΣΙΔΜΑ,D,11/14/2023,2.240,2.140,2.230,2.220,4702
ΣΙΔΜΑ,D,11/15/2023,2.260,2.220,2.240,2.230,1490
ΣΙΔΜΑ,D,11/16/2023,2.280,2.170,2.240,2.240,10002
ΣΙΔΜΑ,D,11/17/2023,2.330,2.270,2.320,2.270,4330
ΣΙΔΜΑ,D,11/20/2023,2.360,2.270,2.320,2.340,1260
ΣΙΔΜΑ,D,11/21/2023,2.400,2.280,2.340,2.350,1478
ΣΙΔΜΑ,D,11/22/2023,2.380,2.260,2.330,2.270,1145
ΣΙΔΜΑ,D,11/23/2023,2.400,2.320,2.400,2.320,1034
ΣΙΔΜΑ,D,11/24/2023,2.450,2.310,2.380,2.440,660
ΣΙΔΜΑ,D,11/27/2023,2.450,2.270,2.330,2.430,5599
ΣΙΔΜΑ,D,11/28/2023,2.370,2.320,2.360,2.360,1802
ΣΙΔΜΑ,D,11/29/2023,2.410,2.330,2.350,2.370,224
ΣΙΔΜΑ,D,11/30/2023,2.420,2.360,2.380,2.380,330
ΣΙΔΜΑ,D,12/1/2023,2.380,2.300,2.350,2.380,3121
ΣΙΔΜΑ,D,12/4/2023,2.410,2.240,2.330,2.350,5469
ΣΙΔΜΑ,D,12/5/2023,2.350,2.200,2.270,2.350,8169
ΣΙΔΜΑ,D,12/6/2023,2.330,2.250,2.310,2.300,3043
ΣΙΔΜΑ,D,12/7/2023,2.420,2.320,2.390,2.320,11500
ΣΙΔΜΑ,D,12/8/2023,2.450,2.360,2.390,2.440,385
ΣΙΔΜΑ,D,12/11/2023,2.430,2.320,2.390,2.320,1570
ΣΙΔΜΑ,D,12/12/2023,2.410,2.360,2.400,2.410,1620
ΣΙΔΜΑ,D,12/13/2023,2.430,2.340,2.390,2.430,1970
ΣΙΔΜΑ,D,12/14/2023,2.420,2.300,2.350,2.420,1792
ΣΙΔΜΑ,D,12/15/2023,2.380,2.350,2.380,2.360,1206
ΣΙΔΜΑ,D,12/18/2023,2.380,2.260,2.260,2.380,7967
ΣΙΔΜΑ,D,12/19/2023,2.330,2.230,2.320,2.260,3455
ΣΙΔΜΑ,D,12/20/2023,2.380,2.340,2.350,2.370,560
ΣΙΔΜΑ,D,12/21/2023,2.380,2.240,2.280,2.380,2360
ΣΙΔΜΑ,D,12/22/2023,2.330,2.230,2.290,2.330,1852
ΣΙΔΜΑ,D,12/27/2023,2.340,2.240,2.270,2.330,1955
ΣΙΔΜΑ,D,12/28/2023,2.300,2.190,2.260,2.300,5873
ΣΙΔΜΑ,D,12/29/2023,2.310,2.250,2.270,2.280,1320
ΣΙΔΜΑ,D,1/2/2024,2.340,2.200,2.280,2.310,4803
ΣΙΔΜΑ,D,1/3/2024,2.330,2.280,2.310,2.300,1531
ΣΙΔΜΑ,D,1/4/2024,2.350,2.300,2.330,2.320,3927
ΣΙΔΜΑ,D,1/5/2024,2.340,2.280,2.320,2.330,3413
ΣΙΔΜΑ,D,1/8/2024,2.320,2.250,2.320,2.320,7930
ΣΙΔΜΑ,D,1/9/2024,2.360,2.230,2.280,2.320,4220
ΣΙΔΜΑ,D,1/10/2024,2.320,2.250,2.260,2.310,810
ΣΙΔΜΑ,D,1/11/2024,2.310,2.230,2.230,2.310,1599
ΣΙΔΜΑ,D,1/12/2024,2.280,2.170,2.200,2.260,2780
ΣΙΔΜΑ,D,1/15/2024,2.230,2.160,2.230,2.160,1983
ΣΙΔΜΑ,D,1/16/2024,2.230,2.180,2.220,2.230,1260
ΣΙΔΜΑ,D,1/17/2024,2.230,2.160,2.190,2.220,1868
ΣΙΔΜΑ,D,1/18/2024,2.240,2.100,2.150,2.230,3820
ΣΙΔΜΑ,D,1/19/2024,2.150,2.090,2.120,2.150,10501
ΣΙΔΜΑ,D,1/22/2024,2.210,2.150,2.170,2.180,1941
ΣΙΔΜΑ,D,1/23/2024,2.210,2.170,2.190,2.210,4366
ΣΙΔΜΑ,D,1/24/2024,2.190,2.150,2.190,2.190,1530
ΣΙΔΜΑ,D,1/25/2024,2.190,2.150,2.190,2.150,1113
ΣΙΔΜΑ,D,1/26/2024,2.190,2.120,2.180,2.190,2200
ΣΙΔΜΑ,D,1/29/2024,2.190,2.110,2.150,2.190,2574
ΣΙΔΜΑ,D,1/30/2024,2.180,2.110,2.150,2.180,1482
ΣΙΔΜΑ,D,1/31/2024,2.180,2.100,2.150,2.180,5155
ΣΙΔΜΑ,D,2/1/2024,2.210,2.060,2.120,2.190,6099
ΣΙΔΜΑ,D,2/2/2024,2.190,2.090,2.150,2.190,5854
ΣΙΔΜΑ,D,2/5/2024,2.180,2.100,2.130,2.180,3001
ΣΙΔΜΑ,D,2/6/2024,2.160,2.090,2.140,2.150,3139
ΣΙΔΜΑ,D,2/7/2024,2.170,2.080,2.140,2.170,2614
ΣΙΔΜΑ,D,2/8/2024,2.160,2.090,2.120,2.160,1010
ΣΙΔΜΑ,D,2/9/2024,2.180,2.100,2.130,2.150,3653
ΣΙΔΜΑ,D,2/12/2024,2.170,2.090,2.110,2.170,1996
ΣΙΔΜΑ,D,2/13/2024,2.150,2.090,2.120,2.120,1844
ΣΙΔΜΑ,D,2/14/2024,2.150,2.080,2.120,2.140,2002
ΣΙΔΜΑ,D,2/15/2024,2.150,2.080,2.130,2.150,1501
ΣΙΔΜΑ,D,2/16/2024,2.150,2.090,2.120,2.110,1230
ΣΙΔΜΑ,D,2/19/2024,2.150,2.080,2.120,2.150,2940
ΣΙΔΜΑ,D,2/20/2024,2.140,2.080,2.100,2.140,1025
ΣΙΔΜΑ,D,2/21/2024,2.130,2.090,2.110,2.130,1510
ΣΙΔΜΑ,D,2/22/2024,2.130,2.060,2.100,2.110,6402
ΣΙΔΜΑ,D,2/23/2024,2.130,2.070,2.110,2.120,1858
ΣΙΔΜΑ,D,2/26/2024,2.140,2.080,2.090,2.120,1782
ΣΙΔΜΑ,D,2/27/2024,2.130,2.070,2.120,2.070,1205
ΣΙΔΜΑ,D,2/28/2024,2.140,2.070,2.120,2.130,2031
ΣΙΔΜΑ,D,2/29/2024,2.200,2.130,2.190,2.130,6000
ΣΙΔΜΑ,D,3/1/2024,2.380,2.160,2.350,2.220,51345
ΣΙΔΜΑ,D,3/4/2024,2.400,2.310,2.390,2.330,22773
ΣΙΔΜΑ,D,3/5/2024,2.390,2.250,2.250,2.380,10188
ΣΙΔΜΑ,D,3/6/2024,2.260,2.110,2.180,2.260,13181
ΣΙΔΜΑ,D,3/7/2024,2.230,2.110,2.150,2.220,3010
ΣΙΔΜΑ,D,3/8/2024,2.180,2.100,2.140,2.170,3850
ΣΙΔΜΑ,D,3/11/2024,2.160,2.080,2.080,2.160,12870
ΣΙΔΜΑ,D,3/12/2024,2.150,2.080,2.100,2.100,2952
ΣΙΔΜΑ,D,3/13/2024,2.130,2.070,2.110,2.130,5773
ΣΙΔΜΑ,D,3/14/2024,2.150,2.070,2.150,2.130,3099
ΣΙΔΜΑ,D,3/15/2024,2.150,2.060,2.080,2.150,11896
ΣΙΔΜΑ,D,3/19/2024,2.110,2.030,2.070,2.100,5996
ΣΙΔΜΑ,D,3/20/2024,2.110,2.050,2.110,2.080,1696
ΣΙΔΜΑ,D,3/21/2024,2.110,2.050,2.110,2.110,4395
ΣΙΔΜΑ,D,3/22/2024,2.130,2.090,2.100,2.130,1013
ΣΙΔΜΑ,D,3/26/2024,2.110,2.060,2.100,2.110,1349
ΣΙΔΜΑ,D,3/27/2024,2.120,2.020,2.060,2.120,6309
ΣΙΔΜΑ,D,3/28/2024,2.150,2.060,2.090,2.060,3625
ΣΙΔΜΑ,D,4/2/2024,2.130,2.010,2.070,2.130,4430
ΣΙΔΜΑ,D,4/3/2024,2.080,2.010,2.050,2.060,7945
ΣΙΔΜΑ,D,4/4/2024,2.090,2.010,2.060,2.080,3821
ΣΙΔΜΑ,D,4/5/2024,2.080,2.000,2.080,2.060,7208
ΣΙΔΜΑ,D,4/8/2024,2.130,2.030,2.100,2.110,2844
ΣΙΔΜΑ,D,4/9/2024,2.130,2.050,2.090,2.100,3759
ΣΙΔΜΑ,D,4/10/2024,2.130,2.040,2.090,2.130,1011
ΣΙΔΜΑ,D,4/11/2024,2.100,2.020,2.090,2.100,1315
ΣΙΔΜΑ,D,4/12/2024,2.120,2.020,2.020,2.120,6545
ΣΙΔΜΑ,D,4/15/2024,2.040,1.990,2.010,2.020,6636
ΣΙΔΜΑ,D,4/16/2024,2.030,1.980,2.000,2.020,9113
ΣΙΔΜΑ,D,4/17/2024,2.040,1.970,2.000,1.975,2695
ΣΙΔΜΑ,D,4/18/2024,2.030,1.985,2.030,2.020,2401
ΣΙΔΜΑ,D,4/19/2024,2.110,2.000,2.080,2.020,6025
ΣΙΔΜΑ,D,4/22/2024,2.130,2.040,2.070,2.130,3849
ΣΙΔΜΑ,D,4/23/2024,2.110,2.040,2.060,2.100,6785
ΣΙΔΜΑ,D,4/24/2024,2.030,1.945,2.020,1.950,21447
ΣΙΔΜΑ,D,4/25/2024,2.040,1.950,1.980,1.980,11331
ΣΙΔΜΑ,D,4/26/2024,2.030,1.970,2.000,2.010,19805
ΣΙΔΜΑ,D,4/29/2024,2.040,1.960,2.000,2.030,1939
ΣΙΔΜΑ,D,4/30/2024,2.040,1.900,1.900,2.010,9382
ΣΙΔΜΑ,D,5/2/2024,1.945,1.850,1.905,1.930,11068
ΣΙΔΜΑ,D,5/8/2024,1.950,1.870,1.905,1.930,6894
ΣΙΔΜΑ,D,5/9/2024,1.925,1.860,1.885,1.915,3112
ΣΙΔΜΑ,D,5/10/2024,1.900,1.860,1.880,1.900,2520
ΣΙΔΜΑ,D,5/13/2024,1.950,1.850,1.915,1.910,4032
ΣΙΔΜΑ,D,5/14/2024,1.950,1.870,1.900,1.945,7017
ΣΙΔΜΑ,D,5/15/2024,1.900,1.865,1.895,1.900,3148
ΣΙΔΜΑ,D,5/16/2024,1.925,1.870,1.910,1.925,2575
ΣΙΔΜΑ,D,5/17/2024,1.940,1.920,1.925,1.920,440
ΣΙΔΜΑ,D,5/20/2024,1.940,1.860,1.895,1.940,4021
ΣΙΔΜΑ,D,5/21/2024,1.910,1.870,1.900,1.900,7130
ΣΙΔΜΑ,D,5/22/2024,1.915,1.870,1.900,1.910,6484
ΣΙΔΜΑ,D,5/23/2024,1.900,1.860,1.900,1.900,2753
ΣΙΔΜΑ,D,5/24/2024,1.910,1.855,1.875,1.900,2534
ΣΙΔΜΑ,D,5/27/2024,1.910,1.875,1.900,1.885,2305
ΣΙΔΜΑ,D,5/28/2024,1.920,1.850,1.900,1.915,2008
ΣΙΔΜΑ,D,5/29/2024,1.940,1.850,1.865,1.920,1662
ΣΙΔΜΑ,D,5/30/2024,1.895,1.820,1.870,1.890,1861
ΣΙΔΜΑ,D,5/31/2024,1.900,1.850,1.895,1.875,813
ΣΙΔΜΑ,D,6/3/2024,1.920,1.910,1.910,1.910,500
ΣΙΔΜΑ,D,6/4/2024,1.900,1.820,1.850,1.895,2858
ΣΙΔΜΑ,D,6/5/2024,1.895,1.870,1.875,1.870,500
ΣΙΔΜΑ,D,6/6/2024,1.880,1.760,1.830,1.880,6084
ΣΙΔΜΑ,D,6/7/2024,1.850,1.825,1.830,1.850,1180
ΣΙΔΜΑ,D,6/10/2024,1.830,1.820,1.825,1.820,500
ΣΙΔΜΑ,D,6/11/2024,1.850,1.760,1.840,1.850,4633
ΣΙΔΜΑ,D,6/12/2024,1.850,1.830,1.840,1.845,2470
ΣΙΔΜΑ,D,6/13/2024,1.855,1.800,1.830,1.855,3379
ΣΙΔΜΑ,D,6/14/2024,1.860,1.800,1.820,1.850,592
ΣΙΔΜΑ,D,6/17/2024,1.850,1.770,1.815,1.850,821
ΣΙΔΜΑ,D,6/18/2024,1.870,1.800,1.800,1.850,1540
ΣΙΔΜΑ,D,6/19/2024,1.810,1.715,1.720,1.800,7091
ΣΙΔΜΑ,D,6/20/2024,1.735,1.560,1.665,1.715,21297
ΣΙΔΜΑ,D,6/21/2024,1.685,1.600,1.650,1.680,550
ΣΙΔΜΑ,D,6/25/2024,1.650,1.630,1.635,1.630,200
ΣΙΔΜΑ,D,6/26/2024,1.670,1.500,1.500,1.665,12531
ΣΙΔΜΑ,D,6/27/2024,1.585,1.505,1.550,1.505,12166
ΣΙΔΜΑ,D,6/28/2024,1.580,1.480,1.520,1.555,5356
ΣΙΔΜΑ,D,7/1/2024,1.540,1.465,1.485,1.535,7178
ΣΙΔΜΑ,D,7/2/2024,1.575,1.470,1.555,1.520,2382
ΣΙΔΜΑ,D,7/3/2024,1.580,1.530,1.560,1.550,2312
ΣΙΔΜΑ,D,7/4/2024,1.625,1.580,1.625,1.580,2252
ΣΙΔΜΑ,D,7/5/2024,1.680,1.630,1.650,1.640,5034
ΣΙΔΜΑ,D,7/8/2024,1.700,1.655,1.655,1.690,302
ΣΙΔΜΑ,D,7/9/2024,1.690,1.625,1.665,1.685,7010
ΣΙΔΜΑ,D,7/10/2024,1.720,1.675,1.705,1.700,1972
ΣΙΔΜΑ,D,7/11/2024,1.750,1.690,1.705,1.740,592
ΣΙΔΜΑ,D,7/12/2024,1.750,1.655,1.660,1.745,2515
ΣΙΔΜΑ,D,7/15/2024,1.665,1.655,1.660,1.665,200
ΣΙΔΜΑ,D,7/16/2024,1.695,1.695,1.695,1.695,100
ΣΙΔΜΑ,D,7/17/2024,1.705,1.660,1.660,1.705,789
ΣΙΔΜΑ,D,7/18/2024,1.680,1.600,1.680,1.600,1815
ΣΙΔΜΑ,D,7/19/2024,1.690,1.660,1.660,1.675,1670
ΣΙΔΜΑ,D,7/22/2024,1.720,1.570,1.675,1.705,3863
ΣΙΔΜΑ,D,7/23/2024,1.695,1.650,1.690,1.655,2235
ΣΙΔΜΑ,D,7/24/2024,1.700,1.650,1.680,1.695,1251
ΣΙΔΜΑ,D,7/25/2024,1.700,1.615,1.685,1.695,2630
ΣΙΔΜΑ,D,7/26/2024,1.690,1.685,1.690,1.685,500
ΣΙΔΜΑ,D,7/29/2024,1.690,1.610,1.670,1.685,1574
ΣΙΔΜΑ,D,7/30/2024,1.685,1.675,1.680,1.680,500
ΣΙΔΜΑ,D,7/31/2024,1.690,1.630,1.670,1.690,1124
ΣΙΔΜΑ,D,8/1/2024,1.695,1.670,1.695,1.680,13060
ΣΙΔΜΑ,D,8/2/2024,1.680,1.615,1.650,1.680,1000
ΣΙΔΜΑ,D,8/5/2024,1.635,1.480,1.560,1.635,4140
ΣΙΔΜΑ,D,8/6/2024,1.550,1.540,1.545,1.550,676
ΣΙΔΜΑ,D,8/7/2024,1.590,1.585,1.590,1.590,3100
ΣΙΔΜΑ,D,8/8/2024,1.610,1.540,1.590,1.610,1688
ΣΙΔΜΑ,D,8/9/2024,1.630,1.590,1.620,1.590,1881
ΣΙΔΜΑ,D,8/12/2024,1.620,1.620,1.620,1.620,33
ΣΙΔΜΑ,D,8/13/2024,1.590,1.590,1.590,1.590,30
ΣΙΔΜΑ,D,8/14/2024,1.635,1.610,1.635,1.610,301
ΣΙΔΜΑ,D,8/16/2024,1.670,1.640,1.650,1.650,2441
ΣΙΔΜΑ,D,8/19/2024,1.690,1.610,1.665,1.690,558
ΣΙΔΜΑ,D,8/20/2024,1.700,1.655,1.660,1.700,530
ΣΙΔΜΑ,D,8/21/2024,1.660,1.600,1.625,1.630,3879
ΣΙΔΜΑ,D,8/22/2024,1.650,1.605,1.640,1.650,1082
ΣΙΔΜΑ,D,8/23/2024,1.670,1.580,1.645,1.670,2550
ΣΙΔΜΑ,D,8/26/2024,1.680,1.670,1.675,1.670,500
ΣΙΔΜΑ,D,8/27/2024,1.690,1.590,1.610,1.680,3010
ΣΙΔΜΑ,D,8/28/2024,1.630,1.575,1.600,1.630,1833
ΣΙΔΜΑ,D,8/29/2024,1.650,1.555,1.600,1.650,1300
ΣΙΔΜΑ,D,8/30/2024,1.630,1.600,1.600,1.630,510
ΣΙΔΜΑ,D,9/2/2024,1.685,1.600,1.680,1.660,1837
ΣΙΔΜΑ,D,9/3/2024,1.690,1.650,1.680,1.685,1110
ΣΙΔΜΑ,D,9/4/2024,1.685,1.615,1.685,1.680,2128
ΣΙΔΜΑ,D,9/5/2024,1.695,1.650,1.675,1.695,600
ΣΙΔΜΑ,D,9/6/2024,1.690,1.680,1.685,1.680,556
ΣΙΔΜΑ,D,9/9/2024,1.700,1.680,1.690,1.680,400
ΣΙΔΜΑ,D,9/10/2024,1.700,1.690,1.690,1.690,355
ΣΙΔΜΑ,D,9/11/2024,1.690,1.630,1.665,1.685,380
ΣΙΔΜΑ,D,9/12/2024,1.640,1.640,1.640,1.640,100
ΣΙΔΜΑ,D,9/13/2024,1.670,1.565,1.600,1.670,2386
ΣΙΔΜΑ,D,9/16/2024,1.670,1.600,1.605,1.670,2531
ΣΙΔΜΑ,D,9/17/2024,1.600,1.600,1.600,1.600,1030
ΣΙΔΜΑ,D,9/18/2024,1.600,1.555,1.600,1.600,2014
ΣΙΔΜΑ,D,9/19/2024,1.600,1.545,1.600,1.600,3649
ΣΙΔΜΑ,D,9/20/2024,1.665,1.555,1.610,1.600,1220
ΣΙΔΜΑ,D,9/23/2024,1.660,1.595,1.640,1.660,1100
ΣΙΔΜΑ,D,9/24/2024,1.690,1.610,1.645,1.690,802
ΣΙΔΜΑ,D,9/25/2024,1.660,1.590,1.630,1.620,3123
ΣΙΔΜΑ,D,9/26/2024,1.630,1.570,1.625,1.630,5773
ΣΙΔΜΑ,D,9/27/2024,1.655,1.540,1.655,1.640,14324
ΣΙΔΜΑ,D,9/30/2024,1.680,1.600,1.670,1.655,732
ΣΙΔΜΑ,D,10/1/2024,1.700,1.670,1.670,1.670,409
ΣΙΔΜΑ,D,10/2/2024,1.690,1.590,1.615,1.690,4509
ΣΙΔΜΑ,D,10/3/2024,1.670,1.620,1.640,1.630,409
ΣΙΔΜΑ,D,10/4/2024,1.680,1.620,1.650,1.680,522
ΣΙΔΜΑ,D,10/7/2024,1.690,1.590,1.650,1.690,1332
ΣΙΔΜΑ,D,10/8/2024,1.635,1.630,1.630,1.635,300
ΣΙΔΜΑ,D,10/9/2024,1.635,1.600,1.610,1.600,520
ΣΙΔΜΑ,D,10/10/2024,1.640,1.540,1.580,1.640,1800
ΣΙΔΜΑ,D,10/11/2024,1.630,1.560,1.580,1.625,1103
ΣΙΔΜΑ,D,10/14/2024,1.610,1.560,1.570,1.610,1441
ΣΙΔΜΑ,D,10/15/2024,1.615,1.530,1.550,1.530,2887
ΣΙΔΜΑ,D,10/16/2024,1.615,1.575,1.585,1.615,410
ΣΙΔΜΑ,D,10/17/2024,1.630,1.560,1.595,1.630,1097
ΣΙΔΜΑ,D,10/18/2024,1.600,1.555,1.600,1.600,1050
ΣΙΔΜΑ,D,10/21/2024,1.670,1.570,1.605,1.600,518
ΣΙΔΜΑ,D,10/22/2024,1.645,1.580,1.620,1.600,343
ΣΙΔΜΑ,D,10/23/2024,1.650,1.565,1.565,1.610,547
ΣΙΔΜΑ,D,10/24/2024,1.590,1.590,1.590,1.590,100
ΣΙΔΜΑ,D,10/25/2024,1.610,1.555,1.585,1.605,510
ΣΙΔΜΑ,D,10/29/2024,1.650,1.615,1.640,1.615,220
ΣΙΔΜΑ,D,10/30/2024,1.670,1.630,1.650,1.670,220
ΣΙΔΜΑ,D,10/31/2024,1.640,1.520,1.590,1.640,3950