,,,,,,, SHIPB1,D,7/12/2026,0.000,0.000,100.000,0.000,0 SHIPB1,D,7/13/2026,100.740,100.200,100.725,100.399,1175000 SHIPB1,D,7/14/2026,100.840,100.660,100.680,100.750,329000 SHIPB1,D,7/15/2026,100.980,100.700,100.900,100.845,215000 SHIPB1,D,7/16/2026,101.140,100.700,100.999,101.000,304000 SHIPB1,D,7/17/2026,101.240,101.000,101.100,101.000,129000 SHIPB1,D,7/20/2026,101.250,100.800,100.800,101.100,124000 SHIPB1,D,7/21/2026,101.260,101.000,101.037,101.000,145000