,,,,,,, SGEEHAAU,D,11/25/2019,193.370,202.650,193.370,0.000,458300 SGEEHAAU,D,11/26/2019,194.380,203.710,194.380,0.000,458300 SGEEHAAU,D,11/27/2019,194.910,204.270,194.910,0.000,458300 SGEEHAAU,D,11/29/2019,194.380,203.710,194.380,0.000,458300 SGEEHAAU,D,12/2/2019,192.880,202.140,192.880,0.000,458300 SGEEHAAU,D,12/3/2019,192.210,201.440,192.210,0.000,458300 SGEEHAAU,D,12/4/2019,192.960,202.220,192.960,0.000,458300 SGEEHAAU,D,12/5/2019,193.530,202.820,193.530,0.000,458300 SGEEHAAU,D,12/6/2019,194.000,203.310,194.000,0.000,458300 SGEEHAAU,D,12/9/2019,193.350,202.630,193.350,0.000,458300 SGEEHAAU,D,12/10/2019,193.070,202.340,193.070,0.000,458300 SGEEHAAU,D,12/11/2019,193.980,203.290,193.980,0.000,458300 SGEEHAAU,D,12/12/2019,193.650,202.950,193.650,0.000,454958 SGEEHAAU,D,12/13/2019,194.870,204.220,194.870,0.000,454958 SGEEHAAU,D,12/16/2019,195.820,205.220,195.820,0.000,454958 SGEEHAAU,D,12/17/2019,195.750,205.150,195.750,0.000,454958 SGEEHAAU,D,12/18/2019,195.530,204.920,195.530,0.000,454958 SGEEHAAU,D,12/20/2019,196.440,205.870,196.440,0.000,453171 SGEEHAAU,D,12/23/2019,196.090,205.500,196.090,0.000,453171 SGEEHAAU,D,12/27/2019,197.160,206.620,197.160,0.000,453171 SGEEHAAU,D,12/30/2019,195.760,205.160,195.760,0.000,450613 SGEEHAAU,D,1/2/2020,197.360,206.830,197.360,0.000,449024 SGEEHAAU,D,1/3/2020,196.970,206.420,196.970,0.000,449024 SGEEHAAU,D,1/6/2020,197.460,206.940,197.460,0.000,449024 SGEEHAAU,D,1/7/2020,197.200,206.670,197.200,0.000,449024 SGEEHAAU,D,1/8/2020,198.390,207.910,198.390,0.000,449024 SGEEHAAU,D,1/9/2020,199.970,209.570,199.970,0.000,449024 SGEEHAAU,D,1/10/2020,200.480,210.100,200.480,0.000,449024 SGEEHAAU,D,1/13/2020,201.350,211.010,201.350,0.000,449024 SGEEHAAU,D,1/14/2020,200.460,210.080,200.460,0.000,449024 SGEEHAAU,D,1/15/2020,200.760,210.400,200.760,0.000,449024 SGEEHAAU,D,1/16/2020,201.100,210.750,201.100,0.000,448869 SGEEHAAU,D,1/17/2020,202.030,211.730,202.030,0.000,448869 SGEEHAAU,D,1/21/2020,201.240,210.900,201.240,0.000,448869 SGEEHAAU,D,1/22/2020,201.360,211.030,201.360,0.000,448869 SGEEHAAU,D,1/23/2020,201.080,210.730,201.080,0.000,448869 SGEEHAAU,D,1/24/2020,201.080,210.730,201.080,0.000,448869 SGEEHAAU,D,1/27/2020,198.510,208.040,198.510,0.000,448869 SGEEHAAU,D,1/28/2020,199.780,209.370,199.780,0.000,448869 SGEEHAAU,D,1/29/2020,200.140,209.750,200.140,0.000,448869 SGEEHAAU,D,1/30/2020,199.870,209.460,199.870,0.000,448177 SGEEHAAU,D,1/31/2020,199.470,209.040,199.470,0.000,448177 SGEEHAAU,D,2/3/2020,201.290,210.950,201.290,0.000,448177 SGEEHAAU,D,2/4/2020,202.790,212.520,202.790,0.000,448177 SGEEHAAU,D,2/5/2020,202.330,212.040,202.330,0.000,448177 SGEEHAAU,D,2/6/2020,202.510,212.230,202.510,0.000,433633 SGEEHAAU,D,2/7/2020,202.240,211.950,202.240,0.000,433633 SGEEHAAU,D,2/10/2020,202.390,212.100,202.390,0.000,433633 SGEEHAAU,D,2/11/2020,202.590,212.310,202.590,0.000,433633 SGEEHAAU,D,2/12/2020,203.370,213.130,203.370,0.000,433633 SGEEHAAU,D,2/13/2020,203.310,213.070,203.310,0.000,433633 SGEEHAAU,D,2/14/2020,203.020,212.760,203.020,0.000,433633 SGEEHAAU,D,2/18/2020,202.830,212.570,202.830,0.000,433633 SGEEHAAU,D,2/19/2020,203.710,213.490,203.710,0.000,433633 SGEEHAAU,D,2/20/2020,202.430,212.150,202.430,0.000,432790 SGEEHAAU,D,2/21/2020,201.340,211.000,201.340,0.000,432790 SGEEHAAU,D,2/24/2020,196.250,205.670,196.250,0.000,432790 SGEEHAAU,D,2/25/2020,194.320,203.650,194.320,0.000,432790 SGEEHAAU,D,2/28/2020,190.710,199.860,190.710,0.000,429845 SGEEHAAU,D,3/2/2020,191.950,201.160,191.950,0.000,429845 SGEEHAAU,D,3/3/2020,191.880,201.090,191.880,0.000,429845 SGEEHAAU,D,3/4/2020,194.440,203.770,194.440,0.000,429845 SGEEHAAU,D,3/5/2020,192.360,201.590,192.360,0.000,429630 SGEEHAAU,D,3/6/2020,189.950,199.070,189.950,0.000,429630 SGEEHAAU,D,3/9/2020,183.830,192.650,183.830,0.000,429630 SGEEHAAU,D,3/10/2020,188.060,197.090,188.060,0.000,429630 SGEEHAAU,D,3/11/2020,185.000,193.880,185.000,0.000,429630 SGEEHAAU,D,3/12/2020,175.820,184.260,175.820,0.000,428440 SGEEHAAU,D,3/13/2020,183.030,191.820,183.030,0.000,428440 SGEEHAAU,D,3/16/2020,169.950,178.110,169.950,0.000,428440 SGEEHAAU,D,3/17/2020,170.450,178.630,170.450,0.000,428440 SGEEHAAU,D,3/18/2020,163.360,171.200,163.360,0.000,428440 SGEEHAAU,D,3/19/2020,166.020,173.990,166.020,0.000,423084 SGEEHAAU,D,3/23/2020,164.890,172.800,164.890,0.000,423084 SGEEHAAU,D,3/24/2020,170.430,178.610,170.430,0.000,423084 SGEEHAAU,D,3/25/2020,171.190,179.410,171.190,0.000,423084 SGEEHAAU,D,3/26/2020,176.830,185.320,176.830,0.000,340745 SGEEHAAU,D,3/27/2020,172.610,180.900,172.610,0.000,340745 SGEEHAAU,D,3/30/2020,174.070,182.430,174.070,0.000,340745 SGEEHAAU,D,3/31/2020,173.290,181.610,173.290,0.000,340745 SGEEHAAU,D,4/1/2020,169.890,178.040,169.890,0.000,339815 SGEEHAAU,D,4/2/2020,170.450,178.630,170.450,0.000,339815 SGEEHAAU,D,4/3/2020,169.750,177.900,169.750,0.000,339815 SGEEHAAU,D,4/6/2020,174.850,183.240,174.850,0.000,339815 SGEEHAAU,D,4/7/2020,174.950,183.350,174.950,0.000,339815 SGEEHAAU,D,4/8/2020,176.260,184.720,176.260,0.000,339815 SGEEHAAU,D,4/9/2020,176.200,184.660,176.200,0.000,331374 SGEEHAAU,D,4/14/2020,179.120,187.720,179.120,0.000,331374 SGEEHAAU,D,4/16/2020,180.780,189.460,180.780,0.000,331374 SGEEHAAU,D,4/20/2020,180.310,188.960,180.310,0.000,331374 SGEEHAAU,D,4/21/2020,177.660,186.190,177.660,0.000,331374 SGEEHAAU,D,4/22/2020,179.720,188.350,179.720,0.000,331374 SGEEHAAU,D,4/24/2020,181.030,189.720,181.030,0.000,333043 SGEEHAAU,D,4/27/2020,179.460,188.070,179.460,0.000,333043 SGEEHAAU,D,4/28/2020,178.550,187.120,178.550,0.000,333043 SGEEHAAU,D,4/30/2020,180.880,189.560,180.880,0.000,337838 SGEEHAAU,D,5/1/2020,180.470,189.130,180.470,0.000,337301 SGEEHAAU,D,5/4/2020,179.620,188.240,179.620,0.000,337301 SGEEHAAU,D,5/5/2020,180.490,189.150,180.490,0.000,337301 SGEEHAAU,D,5/6/2020,181.210,189.910,181.210,0.000,337301 SGEEHAAU,D,5/7/2020,182.560,191.320,182.560,0.000,341440 SGEEHAAU,D,5/8/2020,182.370,191.120,182.370,0.000,341440 SGEEHAAU,D,5/11/2020,181.880,190.610,181.880,0.000,341440 SGEEHAAU,D,5/12/2020,181.100,189.790,181.100,0.000,341440 SGEEHAAU,D,5/13/2020,180.970,189.660,180.970,0.000,341440 SGEEHAAU,D,5/14/2020,181.390,190.100,181.390,0.000,339792 SGEEHAAU,D,5/15/2020,182.290,191.040,182.290,0.000,339792 SGEEHAAU,D,5/18/2020,184.670,193.530,184.670,0.000,339792 SGEEHAAU,D,5/19/2020,185.770,194.690,185.770,0.000,339792 SGEEHAAU,D,5/20/2020,186.870,195.840,186.870,0.000,339792 SGEEHAAU,D,5/21/2020,186.070,195.000,186.070,0.000,346521 SGEEHAAU,D,5/22/2020,185.350,194.250,185.350,0.000,346521 SGEEHAAU,D,5/26/2020,186.540,195.490,186.540,0.000,346521 SGEEHAAU,D,5/27/2020,186.010,194.940,186.010,0.000,346521 SGEEHAAU,D,5/28/2020,186.150,195.090,186.150,0.000,347073 SGEEHAAU,D,5/29/2020,187.280,196.270,187.280,0.000,347073 SGEEHAAU,D,6/1/2020,188.400,197.440,188.400,0.000,347073 SGEEHAAU,D,6/2/2020,188.890,197.960,188.890,0.000,347073 SGEEHAAU,D,6/5/2020,189.840,198.950,189.840,0.000,346936 SGEEHAAU,D,6/8/2020,187.270,196.260,187.270,0.000,346936 SGEEHAAU,D,6/9/2020,187.660,196.670,187.660,0.000,346936 SGEEHAAU,D,6/10/2020,189.430,198.520,189.430,0.000,346936 SGEEHAAU,D,6/11/2020,185.150,194.040,185.150,0.000,345317 SGEEHAAU,D,6/12/2020,186.180,195.120,186.180,0.000,345317 SGEEHAAU,D,6/15/2020,186.070,195.000,186.070,0.000,345317 SGEEHAAU,D,6/16/2020,188.450,197.500,188.450,0.000,345317 SGEEHAAU,D,6/17/2020,189.500,198.600,189.500,0.000,345317 SGEEHAAU,D,6/18/2020,190.690,199.840,190.690,0.000,344690 SGEEHAAU,D,6/19/2020,191.090,200.260,191.090,0.000,344690 SGEEHAAU,D,6/22/2020,192.040,201.260,192.040,0.000,344690 SGEEHAAU,D,6/23/2020,193.320,202.600,193.320,0.000,344690 SGEEHAAU,D,6/24/2020,191.000,200.170,191.000,0.000,344690 SGEEHAAU,D,6/25/2020,192.190,201.420,192.190,0.000,347917 SGEEHAAU,D,6/26/2020,189.520,198.620,189.520,0.000,347917 SGEEHAAU,D,6/29/2020,190.080,199.200,190.080,0.000,347917 SGEEHAAU,D,7/1/2020,193.660,202.960,193.660,0.000,347500 SGEEHAAU,D,7/2/2020,194.770,204.120,194.770,0.000,344410 SGEEHAAU,D,7/6/2020,196.100,205.510,196.100,0.000,344410 SGEEHAAU,D,7/7/2020,196.320,205.740,196.320,0.000,344410 SGEEHAAU,D,7/8/2020,198.150,207.660,198.150,0.000,344410 SGEEHAAU,D,7/9/2020,199.350,208.920,199.350,0.000,344410 SGEEHAAU,D,7/10/2020,199.830,209.420,199.830,0.000,344410 SGEEHAAU,D,7/13/2020,197.950,207.450,197.950,0.000,344410 SGEEHAAU,D,7/15/2020,198.360,207.880,198.360,0.000,344410 SGEEHAAU,D,7/16/2020,196.930,206.380,196.930,0.000,354388 SGEEHAAU,D,7/17/2020,197.880,207.380,197.880,0.000,354388 SGEEHAAU,D,7/20/2020,199.540,209.120,199.540,0.000,354388 SGEEHAAU,D,7/21/2020,199.700,209.290,199.700,0.000,354388 SGEEHAAU,D,7/22/2020,199.420,208.990,199.420,0.000,354388 SGEEHAAU,D,7/23/2020,198.040,207.550,198.040,0.000,352296 SGEEHAAU,D,7/24/2020,197.800,207.290,197.800,0.000,352296 SGEEHAAU,D,7/27/2020,199.130,208.690,199.130,0.000,352296 SGEEHAAU,D,7/28/2020,199.080,208.640,199.080,0.000,352296 SGEEHAAU,D,7/29/2020,201.470,211.140,201.470,0.000,352296 SGEEHAAU,D,7/30/2020,201.000,210.650,201.000,0.000,351726 SGEEHAAU,D,7/31/2020,201.410,211.080,201.410,0.000,351726 SGEEHAAU,D,8/3/2020,202.720,212.450,202.720,0.000,350034 SGEEHAAU,D,8/4/2020,202.820,212.560,202.820,0.000,350034 SGEEHAAU,D,8/5/2020,204.040,213.830,204.040,0.000,350034 SGEEHAAU,D,8/6/2020,205.150,215.000,205.150,0.000,349597 SGEEHAAU,D,8/7/2020,204.480,214.300,204.480,0.000,349597 SGEEHAAU,D,8/10/2020,202.810,212.540,202.810,0.000,349597 SGEEHAAU,D,8/11/2020,201.760,211.440,201.760,0.000,349597 SGEEHAAU,D,8/12/2020,203.730,213.510,203.730,0.000,349597 SGEEHAAU,D,8/13/2020,203.470,213.240,203.470,0.000,347988 SGEEHAAU,D,8/14/2020,203.250,213.010,203.250,0.000,347988 SGEEHAAU,D,8/17/2020,204.240,214.040,204.240,0.000,347988 SGEEHAAU,D,8/18/2020,205.630,215.500,205.630,0.000,347988 SGEEHAAU,D,8/19/2020,205.380,215.240,205.380,0.000,347988 SGEEHAAU,D,8/20/2020,205.900,215.780,205.900,0.000,347988 SGEEHAAU,D,8/21/2020,207.050,216.990,207.050,0.000,347988 SGEEHAAU,D,8/24/2020,208.120,218.110,208.120,0.000,347988 SGEEHAAU,D,8/25/2020,209.470,219.520,209.470,0.000,347988 SGEEHAAU,D,8/26/2020,212.590,222.790,212.590,0.000,347988 SGEEHAAU,D,8/27/2020,212.080,222.260,212.080,0.000,347757 SGEEHAAU,D,8/28/2020,211.490,221.640,211.490,0.000,347757 SGEEHAAU,D,8/31/2020,210.690,220.800,210.690,0.000,347757 SGEEHAAU,D,9/1/2020,212.670,222.880,212.670,0.000,348187 SGEEHAAU,D,9/2/2020,214.720,225.030,214.720,0.000,348187 SGEEHAAU,D,9/3/2020,210.570,220.680,210.570,0.000,348014 SGEEHAAU,D,9/4/2020,207.420,217.380,207.420,0.000,348014 SGEEHAAU,D,9/8/2020,204.150,213.950,204.150,0.000,348014 SGEEHAAU,D,9/9/2020,206.280,216.180,206.280,0.000,348014 SGEEHAAU,D,9/10/2020,205.670,215.540,205.670,0.000,345424 SGEEHAAU,D,9/11/2020,205.590,215.460,205.590,0.000,345424 SGEEHAAU,D,9/14/2020,206.670,216.590,206.670,0.000,345424 SGEEHAAU,D,9/15/2020,208.410,218.410,208.410,0.000,345424 SGEEHAAU,D,9/16/2020,207.370,217.320,207.370,0.000,345424 SGEEHAAU,D,9/17/2020,206.180,216.080,206.180,0.000,345671 SGEEHAAU,D,9/18/2020,205.420,215.280,205.420,0.000,345671 SGEEHAAU,D,9/21/2020,204.450,214.260,204.450,0.000,345671 SGEEHAAU,D,9/22/2020,206.320,216.220,206.320,0.000,345671 SGEEHAAU,D,9/23/2020,204.140,213.940,204.140,0.000,345671 SGEEHAAU,D,9/24/2020,204.180,213.980,204.180,0.000,346333 SGEEHAAU,D,9/25/2020,205.240,215.090,205.240,0.000,346333 SGEEHAAU,D,9/28/2020,206.980,216.920,206.980,0.000,346333 SGEEHAAU,D,9/29/2020,207.320,217.270,207.320,0.000,346333 SGEEHAAU,D,9/30/2020,208.390,218.390,208.390,0.000,346333 SGEEHAAU,D,10/1/2020,209.950,220.030,209.950,0.000,347772 SGEEHAAU,D,10/2/2020,207.370,217.320,207.370,0.000,347772 SGEEHAAU,D,10/5/2020,208.860,218.890,208.860,0.000,347772 SGEEHAAU,D,10/6/2020,207.640,217.610,207.640,0.000,347772 SGEEHAAU,D,10/7/2020,209.280,219.330,209.280,0.000,347772 SGEEHAAU,D,10/8/2020,209.520,219.580,209.520,0.000,348297 SGEEHAAU,D,10/9/2020,210.520,220.620,210.520,0.000,348297 SGEEHAAU,D,10/12/2020,212.900,223.120,212.900,0.000,348297 SGEEHAAU,D,10/13/2020,213.100,223.330,213.100,0.000,348297 SGEEHAAU,D,10/14/2020,211.900,222.070,211.900,0.000,348297 SGEEHAAU,D,10/15/2020,210.330,220.430,210.330,0.000,348811 SGEEHAAU,D,10/16/2020,210.640,220.750,210.640,0.000,348811 SGEEHAAU,D,10/19/2020,209.290,219.340,209.290,0.000,348811 SGEEHAAU,D,10/20/2020,209.800,219.870,209.800,0.000,348811 SGEEHAAU,D,10/21/2020,208.430,218.430,208.430,0.000,348811 SGEEHAAU,D,10/22/2020,207.470,217.430,207.470,0.000,351929 SGEEHAAU,D,10/23/2020,209.170,219.210,209.170,0.000,351929 SGEEHAAU,D,10/27/2020,207.000,216.940,207.000,0.000,351929 SGEEHAAU,D,10/28/2020,202.980,212.720,202.980,0.000,351929 SGEEHAAU,D,10/29/2020,204.340,214.150,204.340,0.000,356287 SGEEHAAU,D,10/30/2020,203.050,212.800,203.050,0.000,356287 SGEEHAAU,D,11/2/2020,204.190,213.990,204.190,0.000,352873 SGEEHAAU,D,11/3/2020,204.770,214.600,204.770,0.000,352873 SGEEHAAU,D,11/4/2020,210.730,220.850,210.730,0.000,352873 SGEEHAAU,D,11/5/2020,212.900,223.120,212.900,0.000,352638 SGEEHAAU,D,11/6/2020,212.410,222.610,212.410,0.000,352638 SGEEHAAU,D,11/9/2020,210.710,220.820,210.710,0.000,352638 SGEEHAAU,D,11/10/2020,209.830,219.900,209.830,0.000,352638 SGEEHAAU,D,11/11/2020,210.280,220.370,210.280,0.000,352638 SGEEHAAU,D,11/12/2020,210.240,220.330,210.240,0.000,352468 SGEEHAAU,D,11/13/2020,211.090,221.220,211.090,0.000,352468 SGEEHAAU,D,11/17/2020,210.000,220.080,210.000,0.000,352468 SGEEHAAU,D,11/18/2020,210.010,220.090,210.010,0.000,352468 SGEEHAAU,D,11/19/2020,210.260,220.350,210.260,0.000,352338 SGEEHAAU,D,11/20/2020,210.210,220.300,210.210,0.000,352338 SGEEHAAU,D,11/23/2020,209.690,219.760,209.690,0.000,352338 SGEEHAAU,D,11/24/2020,209.720,219.790,209.720,0.000,352338 SGEEHAAU,D,11/25/2020,209.590,219.650,209.590,0.000,352338 SGEEHAAU,D,11/27/2020,209.510,219.570,209.510,0.000,352318 SGEEHAAU,D,11/30/2020,208.770,218.790,208.770,0.000,352318 SGEEHAAU,D,12/1/2020,210.820,220.940,210.820,0.000,352318 SGEEHAAU,D,12/2/2020,209.840,219.910,209.840,0.000,352318 SGEEHAAU,D,12/3/2020,210.010,220.090,210.010,0.000,352068 SGEEHAAU,D,12/4/2020,210.760,220.880,210.760,0.000,352068 SGEEHAAU,D,12/7/2020,211.520,221.670,211.520,0.000,352068 SGEEHAAU,D,12/8/2020,210.300,220.390,210.300,0.000,352068 SGEEHAAU,D,12/9/2020,208.860,218.890,208.860,0.000,352068 SGEEHAAU,D,12/10/2020,207.640,217.610,207.640,0.000,352542 SGEEHAAU,D,12/11/2020,207.620,217.590,207.620,0.000,352542 SGEEHAAU,D,12/14/2020,207.200,217.150,207.200,0.000,352542 SGEEHAAU,D,12/15/2020,207.330,217.280,207.330,0.000,352542 SGEEHAAU,D,12/16/2020,208.890,218.920,208.890,0.000,352542 SGEEHAAU,D,12/17/2020,210.300,220.390,210.300,0.000,353537 SGEEHAAU,D,12/18/2020,210.330,220.430,210.330,0.000,353537 SGEEHAAU,D,12/21/2020,209.370,219.420,209.370,0.000,353537 SGEEHAAU,D,12/22/2020,209.600,219.660,209.600,0.000,353537 SGEEHAAU,D,12/23/2020,209.830,219.900,209.830,0.000,353537 SGEEHAAU,D,12/28/2020,210.680,220.790,210.680,0.000,353376 SGEEHAAU,D,12/29/2020,211.100,221.230,211.100,0.000,353376 SGEEHAAU,D,12/30/2020,211.000,221.130,211.000,0.000,353376 SGEEHAAU,D,1/4/2021,209.760,219.830,209.760,0.000,351526 SGEEHAAU,D,1/5/2021,209.330,219.380,209.330,0.000,351526 SGEEHAAU,D,1/6/2021,208.640,218.650,208.640,0.000,351526 SGEEHAAU,D,1/7/2021,210.660,220.770,210.660,0.000,351516 SGEEHAAU,D,1/8/2021,211.660,221.820,211.660,0.000,351516 SGEEHAAU,D,1/11/2021,210.300,220.390,210.300,0.000,351516 SGEEHAAU,D,1/12/2021,208.350,218.350,208.350,0.000,351516 SGEEHAAU,D,1/13/2021,208.470,218.480,208.470,0.000,351516 SGEEHAAU,D,1/14/2021,205.790,215.670,205.790,0.000,351780 SGEEHAAU,D,1/15/2021,206.090,215.980,206.090,0.000,351780 SGEEHAAU,D,1/19/2021,207.180,217.120,207.180,0.000,351780 SGEEHAAU,D,1/20/2021,211.370,221.520,211.370,0.000,351780 SGEEHAAU,D,1/21/2021,211.430,221.580,211.430,0.000,350080 SGEEHAAU,D,1/22/2021,210.130,220.220,210.130,0.000,350080 SGEEHAAU,D,1/25/2021,209.810,219.880,209.810,0.000,350080 SGEEHAAU,D,1/26/2021,207.750,217.720,207.750,0.000,350080 SGEEHAAU,D,1/27/2021,198.720,208.260,198.720,0.000,350080 SGEEHAAU,D,1/29/2021,199.930,209.530,199.930,0.000,349471 SGEEHAAU,D,2/1/2021,204.020,213.810,204.020,0.000,349471 SGEEHAAU,D,2/2/2021,209.120,219.160,209.120,0.000,349471 SGEEHAAU,D,2/3/2021,209.200,219.240,209.200,0.000,349471 SGEEHAAU,D,2/4/2021,211.000,221.130,211.000,0.000,350352 SGEEHAAU,D,2/5/2021,212.070,222.250,212.070,0.000,350352 SGEEHAAU,D,2/8/2021,212.420,222.620,212.420,0.000,350352 SGEEHAAU,D,2/9/2021,212.460,222.660,212.460,0.000,350352 SGEEHAAU,D,2/10/2021,212.490,222.690,212.490,0.000,350352 SGEEHAAU,D,2/11/2021,212.940,223.160,212.940,0.000,346341 SGEEHAAU,D,2/12/2021,213.360,223.600,213.360,0.000,346341 SGEEHAAU,D,2/16/2021,213.810,224.070,213.810,0.000,346341 SGEEHAAU,D,2/17/2021,213.470,223.720,213.470,0.000,346341 SGEEHAAU,D,2/18/2021,212.800,223.010,212.800,0.000,346341 SGEEHAAU,D,2/19/2021,212.110,222.290,212.110,0.000,346341 SGEEHAAU,D,2/22/2021,210.760,220.880,210.760,0.000,346341 SGEEHAAU,D,2/23/2021,211.870,222.040,211.870,0.000,346341 SGEEHAAU,D,2/24/2021,212.260,222.450,212.260,0.000,346341 SGEEHAAU,D,2/25/2021,209.230,219.270,209.230,0.000,345869 SGEEHAAU,D,2/26/2021,209.580,219.640,209.580,0.000,345869 SGEEHAAU,D,3/1/2021,213.250,223.490,213.250,0.000,345669 SGEEHAAU,D,3/2/2021,212.340,222.530,212.340,0.000,345669 SGEEHAAU,D,3/3/2021,210.790,220.910,210.790,0.000,345669 SGEEHAAU,D,3/4/2021,208.910,218.940,208.910,0.000,346143 SGEEHAAU,D,3/5/2021,211.450,221.600,211.450,0.000,346143 SGEEHAAU,D,3/8/2021,210.530,220.640,210.530,0.000,346143 SGEEHAAU,D,3/9/2021,211.750,221.910,211.750,0.000,346143 SGEEHAAU,D,3/11/2021,214.190,224.470,214.190,0.000,345673 SGEEHAAU,D,3/12/2021,213.050,223.280,213.050,0.000,345673 SGEEHAAU,D,3/16/2021,214.600,224.900,214.600,0.000,345673 SGEEHAAU,D,3/17/2021,214.690,225.000,214.690,0.000,345673 SGEEHAAU,D,3/19/2021,211.690,221.850,211.690,0.000,345673 SGEEHAAU,D,3/22/2021,212.390,222.580,212.390,0.000,345673 SGEEHAAU,D,3/23/2021,212.030,222.210,212.030,0.000,345673 SGEEHAAU,D,3/24/2021,211.760,221.920,211.760,0.000,345673 SGEEHAAU,D,3/25/2021,211.700,221.860,211.700,0.000,346145 SGEEHAAU,D,3/26/2021,213.600,223.850,213.600,0.000,346145 SGEEHAAU,D,3/29/2021,213.610,223.860,213.610,0.000,346145 SGEEHAAU,D,3/30/2021,214.610,224.910,214.610,0.000,346145 SGEEHAAU,D,3/31/2021,214.230,224.510,214.230,0.000,346145 SGEEHAAU,D,4/1/2021,217.930,228.390,217.930,0.000,346145 SGEEHAAU,D,4/6/2021,219.340,229.870,219.340,0.000,346145 SGEEHAAU,D,4/7/2021,219.870,230.420,219.870,0.000,346145 SGEEHAAU,D,4/8/2021,220.330,230.910,220.330,0.000,345959 SGEEHAAU,D,4/12/2021,220.950,231.560,220.950,0.000,345959 SGEEHAAU,D,4/13/2021,220.220,230.790,220.220,0.000,345959 SGEEHAAU,D,4/14/2021,219.780,230.330,219.780,0.000,345959 SGEEHAAU,D,4/15/2021,222.140,232.800,222.140,0.000,348007 SGEEHAAU,D,4/16/2021,223.160,233.870,223.160,0.000,348007 SGEEHAAU,D,4/19/2021,222.310,232.980,222.310,0.000,348007 SGEEHAAU,D,4/20/2021,220.240,230.810,220.240,0.000,348007 SGEEHAAU,D,4/21/2021,220.280,230.850,220.280,0.000,348007 SGEEHAAU,D,4/22/2021,220.370,230.950,220.370,0.000,348007 SGEEHAAU,D,4/23/2021,222.220,232.890,222.220,0.000,348007 SGEEHAAU,D,4/26/2021,222.830,233.530,222.830,0.000,348007 SGEEHAAU,D,4/27/2021,223.150,233.860,223.150,0.000,348007 SGEEHAAU,D,4/30/2021,223.620,234.350,223.620,0.000,348007 SGEEHAAU,D,5/4/2021,221.440,232.070,221.440,0.000,348312 SGEEHAAU,D,5/5/2021,222.060,232.720,222.060,0.000,348312 SGEEHAAU,D,5/6/2021,223.280,234.000,223.280,0.000,349663 SGEEHAAU,D,5/7/2021,224.270,235.030,224.270,0.000,349663 SGEEHAAU,D,5/10/2021,222.230,232.900,222.230,0.000,349663 SGEEHAAU,D,5/11/2021,220.440,231.020,220.440,0.000,349663 SGEEHAAU,D,5/12/2021,217.940,228.400,217.940,0.000,349663 SGEEHAAU,D,5/13/2021,218.690,229.190,218.690,0.000,351137 SGEEHAAU,D,5/14/2021,221.340,2.320,221.340,0.000,351137 SGEEHAAU,D,5/17/2021,219.960,230.520,219.960,0.000,351137 SGEEHAAU,D,5/18/2021,218.620,229.110,218.620,0.000,351137 SGEEHAAU,D,5/19/2021,218.430,228.910,218.430,0.000,351137 SGEEHAAU,D,5/20/2021,219.610,230.150,219.610,0.000,351137 SGEEHAAU,D,5/21/2021,219.630,230.170,219.630,0.000,351137 SGEEHAAU,D,5/24/2021,221.120,231.730,221.120,0.000,351137 SGEEHAAU,D,5/25/2021,221.960,232.610,221.960,0.000,351137 SGEEHAAU,D,5/26/2021,222.610,233.300,222.610,0.000,351137 SGEEHAAU,D,5/27/2021,222.520,233.200,222.520,0.000,354731 SGEEHAAU,D,5/28/2021,222.920,233.620,222.920,0.000,354731 SGEEHAAU,D,6/1/2021,224.330,235.100,224.330,0.000,354731 SGEEHAAU,D,6/3/2021,222.260,232.930,222.260,0.000,354366 SGEEHAAU,D,6/4/2021,222.720,233.410,222.720,0.000,354366 SGEEHAAU,D,6/8/2021,221.990,232.650,221.990,0.000,354366 SGEEHAAU,D,6/9/2021,221.470,232.100,221.470,0.000,354366 SGEEHAAU,D,6/10/2021,222.030,232.690,222.030,0.000,354366 SGEEHAAU,D,6/11/2021,222.960,233.660,222.960,0.000,354366 SGEEHAAU,D,6/14/2021,223.100,233.810,223.100,0.000,354366 SGEEHAAU,D,6/15/2021,223.330,234.050,223.330,0.000,354366 SGEEHAAU,D,6/16/2021,223.190,233.900,223.190,0.000,354366 SGEEHAAU,D,6/18/2021,223.220,233.930,223.220,0.000,351194 SGEEHAAU,D,6/21/2021,224.340,235.110,224.340,0.000,351194 SGEEHAAU,D,6/22/2021,224.680,235.460,224.680,0.000,351194 SGEEHAAU,D,6/23/2021,224.120,234.880,224.120,0.000,351194 SGEEHAAU,D,6/25/2021,225.160,235.970,225.160,0.000,351194 SGEEHAAU,D,6/28/2021,224.640,235.420,224.640,0.000,351194 SGEEHAAU,D,6/30/2021,224.110,234.870,224.110,0.000,351194 SGEEHAAU,D,7/1/2021,225.320,236.140,225.320,0.000,351194 SGEEHAAU,D,7/2/2021,226.610,237.490,226.610,0.000,351194 SGEEHAAU,D,7/6/2021,226.460,237.330,226.460,0.000,351194 SGEEHAAU,D,7/7/2021,227.520,238.440,227.520,0.000,351194 SGEEHAAU,D,7/8/2021,223.770,234.510,223.770,0.000,351194 SGEEHAAU,D,7/9/2021,225.730,236.570,225.730,0.000,351194 SGEEHAAU,D,7/13/2021,226.540,237.410,226.540,0.000,351194 SGEEHAAU,D,7/15/2021,227.180,238.080,227.180,0.000,370921 SGEEHAAU,D,7/16/2021,226.140,236.990,226.140,0.000,370921 SGEEHAAU,D,7/20/2021,224.010,234.760,224.010,0.000,370921 SGEEHAAU,D,7/21/2021,225.580,236.410,225.580,0.000,370921 SGEEHAAU,D,7/22/2021,227.050,237.950,227.050,0.000,383786 SGEEHAAU,D,7/23/2021,229.570,240.590,229.570,0.000,383786 SGEEHAAU,D,7/27/2021,227.130,238.030,227.130,0.000,383786 SGEEHAAU,D,7/28/2021,226.480,237.350,226.480,0.000,383786 SGEEHAAU,D,7/29/2021,226.890,237.780,226.890,0.000,389526 SGEEHAAU,D,8/2/2021,226.350,237.210,226.350,0.000,389526 SGEEHAAU,D,8/3/2021,227.250,238.160,227.250,0.000,389526 SGEEHAAU,D,8/4/2021,226.960,237.850,226.960,0.000,389526 SGEEHAAU,D,8/5/2021,228.110,239.060,228.110,0.000,389039 SGEEHAAU,D,8/6/2021,228.300,239.260,228.300,0.000,389039 SGEEHAAU,D,8/9/2021,227.860,238.800,227.860,0.000,389039 SGEEHAAU,D,8/10/2021,228.320,239.280,228.320,0.000,389039 SGEEHAAU,D,8/11/2021,229.040,240.030,229.040,0.000,389039 SGEEHAAU,D,8/12/2021,229.130,240.130,229.130,0.000,389039 SGEEHAAU,D,8/13/2021,229.090,240.090,229.090,0.000,389039 SGEEHAAU,D,8/16/2021,228.890,239.880,228.890,0.000,389039 SGEEHAAU,D,8/17/2021,227.400,238.320,227.400,0.000,389039 SGEEHAAU,D,8/18/2021,227.000,237.900,227.000,0.000,389039 SGEEHAAU,D,8/19/2021,226.970,237.860,226.970,0.000,386815 SGEEHAAU,D,8/20/2021,227.920,238.860,227.920,0.000,386815 SGEEHAAU,D,8/23/2021,228.600,239.570,228.600,0.000,386815 SGEEHAAU,D,8/24/2021,229.160,240.160,229.160,0.000,386815 SGEEHAAU,D,8/26/2021,229.080,240.080,229.080,0.000,379868 SGEEHAAU,D,8/27/2021,230.210,241.260,230.210,0.000,379868 SGEEHAAU,D,8/30/2021,230.610,241.680,230.610,0.000,379868 SGEEHAAU,D,8/31/2021,229.160,240.160,229.160,0.000,379868 SGEEHAAU,D,9/1/2021,230.490,241.550,230.490,0.000,396189 SGEEHAAU,D,9/2/2021,229.860,240.890,229.860,0.000,396189 SGEEHAAU,D,9/3/2021,229.090,240.090,229.090,0.000,396189 SGEEHAAU,D,9/7/2021,228.750,239.730,228.750,0.000,396189 SGEEHAAU,D,9/9/2021,226.810,237.700,226.810,0.000,396234 SGEEHAAU,D,9/10/2021,225.660,236.490,225.660,0.000,396234 SGEEHAAU,D,9/13/2021,226.150,237.010,226.150,0.000,396234 SGEEHAAU,D,9/14/2021,223.590,234.320,223.590,0.000,396234 SGEEHAAU,D,9/16/2021,225.690,236.520,225.690,0.000,396101 SGEEHAAU,D,9/17/2021,224.360,235.130,224.360,0.000,396101 SGEEHAAU,D,9/20/2021,220.740,231.340,220.740,0.000,396101 SGEEHAAU,D,9/21/2021,221.020,231.630,221.020,0.000,396101 SGEEHAAU,D,9/22/2021,222.070,232.730,222.070,0.000,396101 SGEEHAAU,D,9/23/2021,223.100,233.810,223.100,0.000,396101 SGEEHAAU,D,9/24/2021,223.710,234.450,223.710,0.000,396101 SGEEHAAU,D,9/27/2021,224.120,234.880,224.120,0.000,396101 SGEEHAAU,D,9/28/2021,220.820,231.420,220.820,0.000,396101 SGEEHAAU,D,9/29/2021,221.170,231.790,221.170,0.000,396101 SGEEHAAU,D,9/30/2021,218.870,229.380,218.870,0.000,396027 SGEEHAAU,D,10/1/2021,221.400,232.030,221.400,0.000,396027 SGEEHAAU,D,10/4/2021,219.870,230.420,219.870,0.000,396027 SGEEHAAU,D,10/5/2021,221.890,232.540,221.890,0.000,396027 SGEEHAAU,D,10/6/2021,222.190,232.860,222.190,0.000,396027 SGEEHAAU,D,10/8/2021,222.520,233.200,222.520,0.000,392795 SGEEHAAU,D,10/11/2021,221.190,231.810,221.190,0.000,392795 SGEEHAAU,D,10/12/2021,220.330,230.910,220.330,0.000,392795 SGEEHAAU,D,10/13/2021,221.160,231.780,221.160,0.000,392795 SGEEHAAU,D,10/14/2021,224.510,235.290,224.510,0.000,395056 SGEEHAAU,D,10/15/2021,226.540,237.410,226.540,0.000,395056 SGEEHAAU,D,10/18/2021,226.730,237.610,226.730,0.000,395056 SGEEHAAU,D,10/19/2021,227.030,237.930,227.030,0.000,395056 SGEEHAAU,D,10/21/2021,229.100,240.100,229.100,0.000,395056 SGEEHAAU,D,10/22/2021,228.880,239.870,228.880,0.000,395056 SGEEHAAU,D,10/25/2021,228.750,239.730,228.750,0.000,395056 SGEEHAAU,D,10/27/2021,228.720,239.700,228.720,0.000,395056 SGEEHAAU,D,10/28/2021,228.850,239.830,228.850,0.000,395268 SGEEHAAU,D,10/29/2021,229.280,240.290,229.280,0.000,395268 SGEEHAAU,D,11/2/2021,229.030,240.020,229.030,0.000,394123 SGEEHAAU,D,11/3/2021,230.060,241.100,230.060,0.000,394123 SGEEHAAU,D,11/4/2021,229.970,241.010,229.970,0.000,394123 SGEEHAAU,D,11/5/2021,231.830,242.960,231.830,0.000,394123 SGEEHAAU,D,11/8/2021,232.080,243.220,232.080,0.000,394123 SGEEHAAU,D,11/9/2021,232.330,243.480,232.330,0.000,394123 SGEEHAAU,D,11/10/2021,231.510,242.620,231.510,0.000,394123 SGEEHAAU,D,11/11/2021,231.570,242.690,231.570,0.000,393350 SGEEHAAU,D,11/12/2021,233.060,244.250,233.060,0.000,393350 SGEEHAAU,D,11/15/2021,232.870,244.050,232.870,0.000,393350 SGEEHAAU,D,11/16/2021,233.310,244.510,233.310,0.000,393350 SGEEHAAU,D,11/17/2021,232.270,243.420,232.270,0.000,393350 SGEEHAAU,D,11/18/2021,234.150,245.390,234.150,0.000,393995 SGEEHAAU,D,11/19/2021,232.920,244.100,232.920,0.000,393995 SGEEHAAU,D,11/22/2021,231.430,242.540,231.430,0.000,393995 SGEEHAAU,D,11/23/2021,232.390,243.540,232.390,0.000,393995 SGEEHAAU,D,11/24/2021,232.290,243.440,232.290,0.000,393995 SGEEHAAU,D,11/26/2021,226.860,237.750,226.860,0.000,396191 SGEEHAAU,D,11/29/2021,228.420,239.380,228.420,0.000,396191 SGEEHAAU,D,11/30/2021,225.660,236.490,225.660,0.000,396191 SGEEHAAU,D,12/1/2021,225.470,236.290,225.470,0.000,395616 SGEEHAAU,D,12/3/2021,227.260,238.170,227.260,0.000,395940 SGEEHAAU,D,12/6/2021,229.750,240.780,229.750,0.000,395940 SGEEHAAU,D,12/8/2021,231.260,242.360,231.260,0.000,395940 SGEEHAAU,D,12/9/2021,230.560,241.630,230.560,0.000,395775 SGEEHAAU,D,12/10/2021,231.620,242.740,231.620,0.000,395775 SGEEHAAU,D,12/13/2021,228.420,239.380,228.420,0.000,395775 SGEEHAAU,D,12/14/2021,228.620,239.590,228.620,0.000,395775 SGEEHAAU,D,12/15/2021,229.630,240.650,229.630,0.000,395775 SGEEHAAU,D,12/16/2021,228.420,239.380,228.420,0.000,395775 SGEEHAAU,D,12/17/2021,227.020,237.920,227.020,0.000,395775 SGEEHAAU,D,12/20/2021,224.620,235.400,224.620,0.000,395775 SGEEHAAU,D,12/21/2021,226.880,237.770,226.880,0.000,395775 SGEEHAAU,D,12/22/2021,228.450,239.420,228.450,0.000,395775 SGEEHAAU,D,12/23/2021,229.400,240.410,229.400,0.000,393134 SGEEHAAU,D,12/27/2021,230.350,241.410,230.350,0.000,393134 SGEEHAAU,D,12/28/2021,230.340,241.400,230.340,0.000,393134 SGEEHAAU,D,12/29/2021,230.660,241.730,230.660,0.000,393134 SGEEHAAU,D,12/30/2021,229.900,240.940,229.900,0.000,393002 SGEEHAAU,D,1/5/2022,228.540,239.510,228.540,0.000,392379 SGEEHAAU,D,1/6/2022,228.100,239.050,228.100,0.000,392379 SGEEHAAU,D,1/7/2022,226.710,237.590,226.710,0.000,392379 SGEEHAAU,D,1/10/2022,225.570,236.400,225.570,0.000,392379 SGEEHAAU,D,1/11/2022,226.400,237.270,226.400,0.000,392379 SGEEHAAU,D,1/12/2022,227.230,238.140,227.230,0.000,392379 SGEEHAAU,D,1/14/2022,226.210,237.070,226.210,0.000,392379 SGEEHAAU,D,1/18/2022,223.230,233.950,223.230,0.000,392379 SGEEHAAU,D,1/19/2022,222.980,233.680,222.980,0.000,392379 SGEEHAAU,D,1/20/2022,221.880,232.530,221.880,0.000,392916 SGEEHAAU,D,1/21/2022,218.450,228.940,218.450,0.000,392916 SGEEHAAU,D,1/24/2022,217.610,228.060,217.610,0.000,392916 SGEEHAAU,D,1/25/2022,215.550,225.900,215.550,0.000,392916 SGEEHAAU,D,1/26/2022,216.620,227.020,216.620,0.000,392916 SGEEHAAU,D,1/27/2022,217.870,228.330,217.870,0.000,391845 SGEEHAAU,D,1/28/2022,220.380,230.960,220.380,0.000,391845 SGEEHAAU,D,1/31/2022,220.500,231.080,220.500,0.000,391845 SGEEHAAU,D,2/1/2022,221.890,232.540,221.890,0.000,386456 SGEEHAAU,D,2/2/2022,224.530,235.310,224.530,0.000,386456 SGEEHAAU,D,2/3/2022,220.840,231.440,220.840,0.000,386456 SGEEHAAU,D,2/4/2022,221.490,232.120,221.490,0.000,386456 SGEEHAAU,D,2/7/2022,220.600,231.190,220.600,0.000,386456 SGEEHAAU,D,2/8/2022,222.020,232.680,222.020,0.000,386456 SGEEHAAU,D,2/9/2022,224.210,234.970,224.210,0.000,386456 SGEEHAAU,D,2/10/2022,222.590,233.270,222.590,0.000,385959 SGEEHAAU,D,2/11/2022,219.830,230.380,219.830,0.000,385959 SGEEHAAU,D,2/14/2022,219.430,229.960,219.430,0.000,385959 SGEEHAAU,D,2/15/2022,221.170,231.790,221.170,0.000,385959 SGEEHAAU,D,2/16/2022,221.780,232.430,221.780,0.000,385959 SGEEHAAU,D,2/17/2022,219.400,229.930,219.400,0.000,384289 SGEEHAAU,D,2/18/2022,219.020,229.530,219.020,0.000,384289 SGEEHAAU,D,2/22/2022,217.270,227.700,217.270,0.000,384289 SGEEHAAU,D,2/23/2022,214.810,225.120,214.810,0.000,384289 SGEEHAAU,D,2/24/2022,214.140,224.420,214.140,0.000,384451 SGEEHAAU,D,2/25/2022,218.200,228.670,218.200,0.000,384451 SGEEHAAU,D,2/28/2022,216.150,226.530,216.150,0.000,384451 SGEEHAAU,D,3/1/2022,210.050,220.130,210.050,0.000,384451 SGEEHAAU,D,3/2/2022,213.930,224.200,213.930,0.000,384451 SGEEHAAU,D,3/4/2022,211.780,221.950,211.780,0.000,384683 SGEEHAAU,D,3/7/2022,206.000,215.890,206.000,0.000,384683 SGEEHAAU,D,3/8/2022,203.730,213.510,203.730,0.000,384683 SGEEHAAU,D,3/9/2022,208.530,218.540,208.530,0.000,384683 SGEEHAAU,D,3/10/2022,209.500,219.560,209.500,0.000,384683 SGEEHAAU,D,3/11/2022,209.240,219.280,209.240,0.000,384683 SGEEHAAU,D,3/14/2022,209.000,219.030,209.000,0.000,384683 SGEEHAAU,D,3/15/2022,210.520,220.630,210.520,0.000,384683 SGEEHAAU,D,3/16/2022,214.710,225.020,214.710,0.000,384683 SGEEHAAU,D,3/17/2022,215.230,225.560,215.230,0.000,383219 SGEEHAAU,D,3/18/2022,216.600,227.000,216.600,0.000,383219 SGEEHAAU,D,3/21/2022,216.560,226.950,216.560,0.000,383219 SGEEHAAU,D,3/22/2022,218.270,228.750,218.270,0.000,383219 SGEEHAAU,D,3/24/2022,217.010,227.430,217.010,0.000,383219 SGEEHAAU,D,3/25/2022,217.660,228.110,217.660,0.000,383219 SGEEHAAU,D,3/28/2022,218.750,229.250,218.750,0.000,383219 SGEEHAAU,D,3/29/2022,219.830,230.380,219.830,0.000,383219 SGEEHAAU,D,3/30/2022,218.290,228.770,218.290,0.000,383219 SGEEHAAU,D,3/31/2022,215.080,225.400,215.080,0.000,383334 SGEEHAAU,D,4/4/2022,214.420,224.710,214.420,0.000,377247 SGEEHAAU,D,4/13/2022,211.020,221.150,211.020,0.000,377247 SGEEHAAU,D,4/14/2022,211.190,221.330,211.190,0.000,377914 SGEEHAAU,D,4/22/2022,205.590,215.460,205.590,0.000,376917 SGEEHAAU,D,4/25/2022,206.480,216.390,206.480,0.000,376917 SGEEHAAU,D,4/26/2022,203.690,213.470,203.690,0.000,376917 SGEEHAAU,D,4/27/2022,205.240,215.090,205.240,0.000,376917 SGEEHAAU,D,4/29/2022,205.020,214.860,205.020,0.000,375597 SGEEHAAU,D,5/4/2022,213.000,223.220,213.000,0.000,377247 SGEEHAAU,D,5/5/2022,204.970,214.810,204.970,0.000,375482 SGEEHAAU,D,5/13/2022,200.370,209.990,200.370,0.000,375082 SGEEHAAU,D,5/16/2022,200.070,209.670,200.070,0.000,375082 SGEEHAAU,D,5/17/2022,202.810,212.540,202.810,0.000,375082 SGEEHAAU,D,5/18/2022,198.930,208.480,198.930,0.000,375082 SGEEHAAU,D,5/19/2022,197.270,206.740,197.270,0.000,363752 SGEEHAAU,D,5/20/2022,197.260,206.730,197.260,0.000,363752 SGEEHAAU,D,5/23/2022,199.520,209.100,199.520,0.000,363752 SGEEHAAU,D,5/24/2022,196.540,205.970,196.540,0.000,363752 SGEEHAAU,D,5/25/2022,197.510,206.990,197.510,0.000,363752 SGEEHAAU,D,5/26/2022,201.060,210.710,201.060,0.000,364593 SGEEHAAU,D,5/27/2022,203.420,213.180,203.420,0.000,364593 SGEEHAAU,D,5/31/2022,202.420,212.140,202.420,0.000,364593 SGEEHAAU,D,6/1/2022,202.730,212.460,202.730,0.000,364593 SGEEHAAU,D,6/5/2022,203.380,213.140,203.380,0.000,375482 SGEEHAAU,D,6/6/2022,204.600,214.420,204.600,0.000,364460 SGEEHAAU,D,6/7/2022,205.260,215.110,205.260,0.000,364460 SGEEHAAU,D,6/8/2022,202.780,212.510,202.780,0.000,364460 SGEEHAAU,D,6/10/2022,195.620,205.010,195.620,0.000,364460 SGEEHAAU,D,6/13/2022,191.840,201.050,191.840,0.000,364460 SGEEHAAU,D,6/14/2022,192.180,201.400,192.180,0.000,364460 SGEEHAAU,D,6/15/2022,193.420,202.700,193.420,0.000,364460 SGEEHAAU,D,6/16/2022,188.950,198.020,188.950,0.000,363774 SGEEHAAU,D,6/17/2022,188.900,197.970,188.900,0.000,363774 SGEEHAAU,D,6/21/2022,191.360,200.550,191.360,0.000,363774 SGEEHAAU,D,6/22/2022,190.410,199.550,190.410,0.000,363774 SGEEHAAU,D,6/23/2022,188.270,197.310,188.270,0.000,363774 SGEEHAAU,D,6/24/2022,192.000,201.220,192.000,0.000,363774 SGEEHAAU,D,6/27/2022,192.150,201.370,192.150,0.000,363774 SGEEHAAU,D,6/28/2022,191.000,200.170,191.000,0.000,363774 SGEEHAAU,D,6/29/2022,190.970,200.140,190.970,0.000,363774 SGEEHAAU,D,7/4/2022,209.830,219.900,209.830,0.000,377247 SGEEHAAU,D,7/5/2022,188.250,197.290,188.250,0.000,356711 SGEEHAAU,D,7/7/2022,191.230,200.410,191.230,0.000,353414 SGEEHAAU,D,7/8/2022,191.350,200.530,191.350,0.000,353414 SGEEHAAU,D,7/11/2022,190.990,200.160,190.990,0.000,353414 SGEEHAAU,D,7/12/2022,189.950,199.070,189.950,0.000,353414 SGEEHAAU,D,7/13/2022,189.430,198.520,189.430,0.000,353414 SGEEHAAU,D,7/14/2022,189.840,198.950,189.840,0.000,352168 SGEEHAAU,D,7/15/2022,192.750,202.000,192.750,0.000,352168 SGEEHAAU,D,7/18/2022,192.030,201.250,192.030,0.000,352168 SGEEHAAU,D,7/19/2022,195.840,205.240,195.840,0.000,352168 SGEEHAAU,D,7/20/2022,194.640,203.980,194.640,0.000,352168 SGEEHAAU,D,7/21/2022,196.460,205.890,196.460,0.000,351164 SGEEHAAU,D,7/22/2022,196.050,205.460,196.050,0.000,351164 SGEEHAAU,D,7/25/2022,197.480,206.960,197.480,0.000,351164 SGEEHAAU,D,7/26/2022,195.820,205.220,195.820,0.000,351164 SGEEHAAU,D,7/27/2022,199.930,209.530,199.930,0.000,351164 SGEEHAAU,D,7/28/2022,201.730,211.410,201.730,0.000,348939 SGEEHAAU,D,7/29/2022,203.970,213.760,203.970,0.000,348939 SGEEHAAU,D,8/1/2022,200.530,210.160,200.530,0.000,348939 SGEEHAAU,D,8/3/2022,202.140,211.840,202.140,0.000,348939 SGEEHAAU,D,8/4/2022,204.070,213.870,204.070,0.000,348939 SGEEHAAU,D,8/5/2022,204.650,214.470,204.650,0.000,348939 SGEEHAAU,D,8/8/2022,203.170,212.920,203.170,0.000,348939 SGEEHAAU,D,8/9/2022,203.240,213.000,203.240,0.000,348939 SGEEHAAU,D,8/10/2022,205.560,215.430,205.560,0.000,348939 SGEEHAAU,D,8/12/2022,207.820,217.800,207.820,0.000,348939 SGEEHAAU,D,8/15/2022,208.070,218.060,208.070,0.000,348939 SGEEHAAU,D,8/16/2022,208.960,218.990,208.960,0.000,348939 SGEEHAAU,D,8/17/2022,208.000,217.980,208.000,0.000,348939 SGEEHAAU,D,8/18/2022,208.800,218.820,208.800,0.000,348939 SGEEHAAU,D,8/19/2022,207.160,217.100,207.160,0.000,348939 SGEEHAAU,D,8/22/2022,205.000,214.840,205.000,0.000,348939 SGEEHAAU,D,8/23/2022,205.430,215.290,205.430,0.000,348939 SGEEHAAU,D,8/24/2022,205.700,215.570,205.700,0.000,348939 SGEEHAAU,D,8/25/2022,207.510,217.470,207.510,0.000,348609 SGEEHAAU,D,9/5/2022,198.360,207.880,198.360,0.000,375482 SGEEHAAU,D,9/6/2022,200.320,209.940,200.320,0.000,364460 SGEEHAAU,D,10/5/2022,199.040,208.590,199.040,0.000,375482 SGEEHAAU,D,11/4/2022,207.510,217.470,207.510,0.000,348609 SGEEHAAU,D,11/5/2022,199.990,209.590,199.990,0.000,375482 SGEEHAAU,D,12/5/2022,197.920,207.420,197.920,0.000,375082