,,,,,,, SGEEHAAG,D,11/25/2019,185.650,189.360,185.650,0.000,13228 SGEEHAAG,D,11/26/2019,186.630,190.360,186.630,0.000,13228 SGEEHAAG,D,11/27/2019,187.110,190.850,187.110,0.000,13228 SGEEHAAG,D,11/29/2019,186.660,190.390,186.660,0.000,13228 SGEEHAAG,D,12/2/2019,185.210,188.910,185.210,0.000,13228 SGEEHAAG,D,12/3/2019,184.550,188.240,184.550,0.000,13228 SGEEHAAG,D,12/4/2019,185.240,188.940,185.240,0.000,13228 SGEEHAAG,D,12/5/2019,185.750,189.470,185.750,0.000,13228 SGEEHAAG,D,12/6/2019,186.210,189.930,186.210,0.000,13228 SGEEHAAG,D,12/9/2019,185.580,189.290,185.580,0.000,13228 SGEEHAAG,D,12/10/2019,185.300,189.010,185.300,0.000,13228 SGEEHAAG,D,12/11/2019,186.160,189.880,186.160,0.000,13228 SGEEHAAG,D,12/12/2019,185.810,189.530,185.810,0.000,13228 SGEEHAAG,D,12/13/2019,186.940,190.680,186.940,0.000,13228 SGEEHAAG,D,12/16/2019,187.860,191.620,187.860,0.000,13228 SGEEHAAG,D,12/17/2019,187.830,191.590,187.830,0.000,13228 SGEEHAAG,D,12/18/2019,187.610,191.360,187.610,0.000,13228 SGEEHAAG,D,12/20/2019,188.470,192.240,188.470,0.000,13228 SGEEHAAG,D,12/23/2019,188.140,191.900,188.140,0.000,13228 SGEEHAAG,D,12/27/2019,189.070,192.850,189.070,0.000,13228 SGEEHAAG,D,12/30/2019,187.690,191.440,187.690,0.000,13228 SGEEHAAG,D,1/2/2020,189.200,192.980,189.200,0.000,13228 SGEEHAAG,D,1/3/2020,188.830,192.610,188.830,0.000,13228 SGEEHAAG,D,1/6/2020,189.290,193.080,189.290,0.000,13228 SGEEHAAG,D,1/7/2020,189.040,192.820,189.040,0.000,13228 SGEEHAAG,D,1/8/2020,190.180,193.980,190.180,0.000,13228 SGEEHAAG,D,1/9/2020,191.700,195.530,191.700,0.000,13228 SGEEHAAG,D,1/10/2020,192.180,196.020,192.180,0.000,13228 SGEEHAAG,D,1/13/2020,193.040,196.900,193.040,0.000,13228 SGEEHAAG,D,1/14/2020,192.180,196.020,192.180,0.000,13228 SGEEHAAG,D,1/15/2020,192.450,196.300,192.450,0.000,13228 SGEEHAAG,D,1/16/2020,192.740,196.590,192.740,0.000,13228 SGEEHAAG,D,1/17/2020,193.650,197.520,193.650,0.000,13228 SGEEHAAG,D,1/21/2020,192.880,196.740,192.880,0.000,13228 SGEEHAAG,D,1/22/2020,192.970,196.830,192.970,0.000,13228 SGEEHAAG,D,1/23/2020,192.690,196.540,192.690,0.000,13228 SGEEHAAG,D,1/24/2020,192.690,196.540,192.690,0.000,13228 SGEEHAAG,D,1/27/2020,190.230,194.030,190.230,0.000,13228 SGEEHAAG,D,1/28/2020,191.430,195.260,191.430,0.000,13228 SGEEHAAG,D,1/29/2020,191.770,195.610,191.770,0.000,13228 SGEEHAAG,D,1/30/2020,191.460,195.290,191.460,0.000,13228 SGEEHAAG,D,1/31/2020,191.050,194.870,191.050,0.000,13228 SGEEHAAG,D,2/3/2020,192.870,196.730,192.870,0.000,13228 SGEEHAAG,D,2/4/2020,194.280,198.170,194.280,0.000,13228 SGEEHAAG,D,2/5/2020,193.850,197.730,193.850,0.000,13228 SGEEHAAG,D,2/6/2020,194.030,197.910,194.030,0.000,13228 SGEEHAAG,D,2/7/2020,193.780,197.660,193.780,0.000,13228 SGEEHAAG,D,2/10/2020,193.910,197.790,193.910,0.000,13228 SGEEHAAG,D,2/11/2020,194.090,197.970,194.090,0.000,13228 SGEEHAAG,D,2/12/2020,194.830,198.730,194.830,0.000,13228 SGEEHAAG,D,2/13/2020,194.730,198.620,194.730,0.000,13228 SGEEHAAG,D,2/14/2020,194.440,198.330,194.440,0.000,13228 SGEEHAAG,D,2/18/2020,194.260,198.150,194.260,0.000,13228 SGEEHAAG,D,2/19/2020,195.120,199.020,195.120,0.000,13228 SGEEHAAG,D,2/20/2020,193.890,197.770,193.890,0.000,13228 SGEEHAAG,D,2/21/2020,192.820,196.680,192.820,0.000,13228 SGEEHAAG,D,2/24/2020,187.930,191.690,187.930,0.000,13228 SGEEHAAG,D,2/25/2020,186.090,189.810,186.090,0.000,13228 SGEEHAAG,D,2/28/2020,182.620,186.270,182.620,0.000,13228 SGEEHAAG,D,3/2/2020,183.810,187.490,183.810,0.000,13228 SGEEHAAG,D,3/3/2020,183.690,187.360,183.690,0.000,13228 SGEEHAAG,D,3/4/2020,186.120,189.840,186.120,0.000,13228 SGEEHAAG,D,3/5/2020,184.110,187.790,184.110,0.000,13228 SGEEHAAG,D,3/6/2020,181.810,185.450,181.810,0.000,13228 SGEEHAAG,D,3/9/2020,175.910,179.430,175.910,0.000,13228 SGEEHAAG,D,3/10/2020,179.990,183.590,179.990,0.000,13228 SGEEHAAG,D,3/11/2020,177.030,180.570,177.030,0.000,13228 SGEEHAAG,D,3/12/2020,168.080,171.440,168.080,0.000,13228 SGEEHAAG,D,3/13/2020,175.090,178.590,175.090,0.000,13228 SGEEHAAG,D,3/16/2020,162.540,165.790,162.540,0.000,13228 SGEEHAAG,D,3/17/2020,162.890,166.150,162.890,0.000,13228 SGEEHAAG,D,3/18/2020,155.760,158.880,155.760,0.000,13228 SGEEHAAG,D,3/19/2020,158.300,161.470,158.300,0.000,13228 SGEEHAAG,D,3/23/2020,157.120,160.260,157.120,0.000,13228 SGEEHAAG,D,3/24/2020,162.310,165.560,162.310,0.000,13228 SGEEHAAG,D,3/25/2020,162.950,166.210,162.950,0.000,13228 SGEEHAAG,D,3/26/2020,168.080,171.440,168.080,0.000,13228 SGEEHAAG,D,3/27/2020,164.160,167.440,164.160,0.000,13228 SGEEHAAG,D,3/30/2020,165.530,168.840,165.530,0.000,13228 SGEEHAAG,D,3/31/2020,164.770,168.070,164.770,0.000,13228 SGEEHAAG,D,4/1/2020,161.500,164.730,161.500,0.000,13228 SGEEHAAG,D,4/2/2020,162.020,165.260,162.020,0.000,13228 SGEEHAAG,D,4/3/2020,161.340,164.570,161.340,0.000,13228 SGEEHAAG,D,4/6/2020,166.200,169.520,166.200,0.000,13228 SGEEHAAG,D,4/7/2020,166.260,169.590,166.260,0.000,13228 SGEEHAAG,D,4/8/2020,167.490,170.840,167.490,0.000,13228 SGEEHAAG,D,4/9/2020,167.420,170.770,167.420,0.000,13228 SGEEHAAG,D,4/14/2020,170.140,173.540,170.140,0.000,13228 SGEEHAAG,D,4/16/2020,171.750,175.190,171.750,0.000,13228 SGEEHAAG,D,4/20/2020,171.300,174.730,171.300,0.000,13228 SGEEHAAG,D,4/21/2020,168.740,172.110,168.740,0.000,13228 SGEEHAAG,D,4/22/2020,170.710,174.120,170.710,0.000,13228 SGEEHAAG,D,4/24/2020,171.940,175.380,171.940,0.000,13228 SGEEHAAG,D,4/27/2020,170.460,173.870,170.460,0.000,13228 SGEEHAAG,D,4/28/2020,169.580,172.970,169.580,0.000,13228 SGEEHAAG,D,4/30/2020,171.780,175.220,171.780,0.000,13228 SGEEHAAG,D,5/1/2020,171.390,174.820,171.390,0.000,13228 SGEEHAAG,D,5/4/2020,170.590,174.000,170.590,0.000,13228 SGEEHAAG,D,5/5/2020,171.410,174.840,171.410,0.000,13228 SGEEHAAG,D,5/6/2020,172.110,175.550,172.110,0.000,13228 SGEEHAAG,D,5/7/2020,173.380,176.850,173.380,0.000,13228 SGEEHAAG,D,5/8/2020,173.190,176.650,173.190,0.000,13228 SGEEHAAG,D,5/11/2020,172.730,176.180,172.730,0.000,13228 SGEEHAAG,D,5/12/2020,171.980,175.420,171.980,0.000,13228 SGEEHAAG,D,5/13/2020,171.850,175.290,171.850,0.000,13228 SGEEHAAG,D,5/14/2020,172.250,175.700,172.250,0.000,13228 SGEEHAAG,D,5/15/2020,173.100,176.560,173.100,0.000,13228 SGEEHAAG,D,5/18/2020,175.350,178.860,175.350,0.000,13228 SGEEHAAG,D,5/19/2020,176.370,179.900,176.370,0.000,13228 SGEEHAAG,D,5/20/2020,177.420,180.970,177.420,0.000,13228 SGEEHAAG,D,5/21/2020,176.660,180.190,176.660,0.000,13228 SGEEHAAG,D,5/22/2020,175.970,179.490,175.970,0.000,13228 SGEEHAAG,D,5/26/2020,177.100,180.640,177.100,0.000,13228 SGEEHAAG,D,5/27/2020,176.590,180.120,176.590,0.000,13228 SGEEHAAG,D,5/28/2020,176.720,180.250,176.720,0.000,13228 SGEEHAAG,D,5/29/2020,177.790,181.350,177.790,0.000,13228 SGEEHAAG,D,6/1/2020,178.840,182.420,178.840,0.000,13228 SGEEHAAG,D,6/2/2020,179.360,182.950,179.360,0.000,13228 SGEEHAAG,D,6/5/2020,180.430,184.040,180.430,0.000,13228 SGEEHAAG,D,6/8/2020,177.730,181.280,177.730,0.000,13228 SGEEHAAG,D,6/9/2020,178.100,181.660,178.100,0.000,13228 SGEEHAAG,D,6/10/2020,179.950,183.550,179.950,0.000,13228 SGEEHAAG,D,6/11/2020,175.660,179.170,175.660,0.000,13228 SGEEHAAG,D,6/12/2020,176.660,180.190,176.660,0.000,13228 SGEEHAAG,D,6/15/2020,176.550,180.080,176.550,0.000,13228 SGEEHAAG,D,6/16/2020,178.810,182.390,178.810,0.000,13228 SGEEHAAG,D,6/17/2020,179.970,183.570,179.970,0.000,13228 SGEEHAAG,D,6/18/2020,181.310,184.940,181.310,0.000,13228 SGEEHAAG,D,6/19/2020,181.690,185.320,181.690,0.000,13228 SGEEHAAG,D,6/22/2020,182.570,186.220,182.570,0.000,13228 SGEEHAAG,D,6/23/2020,183.770,187.450,183.770,0.000,13228 SGEEHAAG,D,6/24/2020,181.570,185.200,181.570,0.000,13228 SGEEHAAG,D,6/25/2020,182.700,186.350,182.700,0.000,13382 SGEEHAAG,D,6/26/2020,179.980,183.580,179.980,0.000,13382 SGEEHAAG,D,6/29/2020,180.630,184.240,180.630,0.000,13382 SGEEHAAG,D,7/1/2020,184.020,187.700,184.020,0.000,13382 SGEEHAAG,D,7/2/2020,185.060,188.760,185.060,0.000,13382 SGEEHAAG,D,7/6/2020,186.310,190.040,186.310,0.000,13382 SGEEHAAG,D,7/7/2020,186.510,190.240,186.510,0.000,13382 SGEEHAAG,D,7/8/2020,188.210,191.970,188.210,0.000,13382 SGEEHAAG,D,7/9/2020,189.330,193.120,189.330,0.000,13382 SGEEHAAG,D,7/10/2020,189.780,193.580,189.780,0.000,13382 SGEEHAAG,D,7/13/2020,188.030,191.790,188.030,0.000,13382 SGEEHAAG,D,7/15/2020,188.400,192.170,188.400,0.000,13382 SGEEHAAG,D,7/16/2020,187.050,190.790,187.050,0.000,13382 SGEEHAAG,D,7/17/2020,187.930,191.690,187.930,0.000,13382 SGEEHAAG,D,7/20/2020,189.470,193.260,189.470,0.000,13382 SGEEHAAG,D,7/21/2020,189.600,193.390,189.600,0.000,13382 SGEEHAAG,D,7/22/2020,189.340,193.130,189.340,0.000,13382 SGEEHAAG,D,7/23/2020,188.040,191.800,188.040,0.000,13382 SGEEHAAG,D,7/24/2020,187.820,191.580,187.820,0.000,13382 SGEEHAAG,D,7/27/2020,189.040,192.820,189.040,0.000,13382 SGEEHAAG,D,7/28/2020,188.980,192.760,188.980,0.000,13382 SGEEHAAG,D,7/29/2020,191.200,195.020,191.200,0.000,13382 SGEEHAAG,D,7/30/2020,190.730,194.540,190.730,0.000,13382 SGEEHAAG,D,7/31/2020,191.120,194.940,191.120,0.000,13382 SGEEHAAG,D,8/3/2020,192.350,196.200,192.350,0.000,13382 SGEEHAAG,D,8/4/2020,192.430,196.280,192.430,0.000,13382 SGEEHAAG,D,8/5/2020,193.560,197.430,193.560,0.000,13382 SGEEHAAG,D,8/6/2020,194.580,198.470,194.580,0.000,13382 SGEEHAAG,D,8/7/2020,193.980,197.860,193.980,0.000,13382 SGEEHAAG,D,8/10/2020,192.410,196.260,192.410,0.000,13382 SGEEHAAG,D,8/11/2020,191.440,195.270,191.440,0.000,13382 SGEEHAAG,D,8/12/2020,193.290,197.160,193.290,0.000,13382 SGEEHAAG,D,8/13/2020,193.030,196.890,193.030,0.000,13327 SGEEHAAG,D,8/14/2020,192.820,196.680,192.820,0.000,13327 SGEEHAAG,D,8/17/2020,193.730,197.600,193.730,0.000,13327 SGEEHAAG,D,8/18/2020,194.990,198.890,194.990,0.000,13327 SGEEHAAG,D,8/19/2020,194.790,198.690,194.790,0.000,13327 SGEEHAAG,D,8/20/2020,195.240,199.140,195.240,0.000,13327 SGEEHAAG,D,8/21/2020,196.360,200.290,196.360,0.000,13327 SGEEHAAG,D,8/24/2020,197.370,201.320,197.370,0.000,13327 SGEEHAAG,D,8/25/2020,198.600,202.570,198.600,0.000,13327 SGEEHAAG,D,8/26/2020,201.490,205.520,201.490,0.000,13327 SGEEHAAG,D,8/27/2020,201.010,205.030,201.010,0.000,13327 SGEEHAAG,D,8/28/2020,200.430,204.440,200.430,0.000,13327 SGEEHAAG,D,8/31/2020,199.680,203.670,199.680,0.000,13327 SGEEHAAG,D,9/1/2020,201.530,205.560,201.530,0.000,13327 SGEEHAAG,D,9/2/2020,203.460,207.530,203.460,0.000,13327 SGEEHAAG,D,9/3/2020,199.590,203.580,199.590,0.000,13327 SGEEHAAG,D,9/4/2020,196.640,200.570,196.640,0.000,13327 SGEEHAAG,D,9/8/2020,193.550,197.420,193.550,0.000,13327 SGEEHAAG,D,9/9/2020,195.530,199.440,195.530,0.000,13327 SGEEHAAG,D,9/10/2020,194.980,198.880,194.980,0.000,13327 SGEEHAAG,D,9/11/2020,194.910,198.810,194.910,0.000,13327 SGEEHAAG,D,9/14/2020,195.910,199.830,195.910,0.000,13327 SGEEHAAG,D,9/15/2020,197.520,201.470,197.520,0.000,13327 SGEEHAAG,D,9/16/2020,196.530,200.460,196.530,0.000,13327 SGEEHAAG,D,9/17/2020,195.410,199.320,195.410,0.000,13327 SGEEHAAG,D,9/18/2020,194.710,198.600,194.710,0.000,13327 SGEEHAAG,D,9/21/2020,193.810,197.690,193.810,0.000,13327 SGEEHAAG,D,9/22/2020,195.580,199.490,195.580,0.000,13327 SGEEHAAG,D,9/23/2020,193.550,197.420,193.550,0.000,13327 SGEEHAAG,D,9/24/2020,193.570,197.440,193.570,0.000,13327 SGEEHAAG,D,9/25/2020,194.560,198.450,194.560,0.000,13327 SGEEHAAG,D,9/28/2020,196.160,200.080,196.160,0.000,13327 SGEEHAAG,D,9/29/2020,196.460,200.390,196.460,0.000,13327 SGEEHAAG,D,9/30/2020,197.450,201.400,197.450,0.000,13327 SGEEHAAG,D,10/1/2020,198.930,202.910,198.930,0.000,13327 SGEEHAAG,D,10/2/2020,196.480,200.410,196.480,0.000,13327 SGEEHAAG,D,10/5/2020,197.890,201.850,197.890,0.000,13327 SGEEHAAG,D,10/6/2020,196.740,200.670,196.740,0.000,13327 SGEEHAAG,D,10/7/2020,198.280,202.250,198.280,0.000,13327 SGEEHAAG,D,10/8/2020,198.510,202.480,198.510,0.000,13327 SGEEHAAG,D,10/9/2020,199.450,203.440,199.450,0.000,13327 SGEEHAAG,D,10/12/2020,201.700,205.730,201.700,0.000,13327 SGEEHAAG,D,10/13/2020,201.900,205.940,201.900,0.000,13327 SGEEHAAG,D,10/14/2020,200.760,204.780,200.760,0.000,13327 SGEEHAAG,D,10/15/2020,199.260,203.250,199.260,0.000,13327 SGEEHAAG,D,10/16/2020,199.550,203.540,199.550,0.000,13327 SGEEHAAG,D,10/19/2020,198.280,202.250,198.280,0.000,13327 SGEEHAAG,D,10/20/2020,198.750,202.730,198.750,0.000,13327 SGEEHAAG,D,10/21/2020,197.480,201.430,197.480,0.000,13327 SGEEHAAG,D,10/22/2020,196.550,200.480,196.550,0.000,13327 SGEEHAAG,D,10/23/2020,198.170,202.130,198.170,0.000,13327 SGEEHAAG,D,10/27/2020,196.120,200.040,196.120,0.000,13327 SGEEHAAG,D,10/28/2020,192.280,196.130,192.280,0.000,13327 SGEEHAAG,D,10/29/2020,193.570,197.440,193.570,0.000,13327 SGEEHAAG,D,10/30/2020,192.350,196.200,192.350,0.000,13327 SGEEHAAG,D,11/2/2020,193.440,197.310,193.440,0.000,13327 SGEEHAAG,D,11/3/2020,193.980,197.860,193.980,0.000,13327 SGEEHAAG,D,11/4/2020,199.630,203.620,199.630,0.000,13327 SGEEHAAG,D,11/5/2020,201.610,205.640,201.610,0.000,13327 SGEEHAAG,D,11/6/2020,201.140,205.160,201.140,0.000,13327 SGEEHAAG,D,11/9/2020,199.530,203.520,199.530,0.000,13327 SGEEHAAG,D,11/10/2020,198.700,202.670,198.700,0.000,13327 SGEEHAAG,D,11/11/2020,199.120,203.100,199.120,0.000,13327 SGEEHAAG,D,11/12/2020,199.090,203.070,199.090,0.000,13327 SGEEHAAG,D,11/13/2020,199.880,203.880,199.880,0.000,13327 SGEEHAAG,D,11/17/2020,198.850,202.830,198.850,0.000,13327 SGEEHAAG,D,11/18/2020,198.860,202.840,198.860,0.000,13327 SGEEHAAG,D,11/19/2020,199.090,203.070,199.090,0.000,13327 SGEEHAAG,D,11/20/2020,199.040,203.020,199.040,0.000,13327 SGEEHAAG,D,11/23/2020,198.560,202.530,198.560,0.000,13327 SGEEHAAG,D,11/24/2020,198.590,202.560,198.590,0.000,13327 SGEEHAAG,D,11/25/2020,198.460,202.430,198.460,0.000,13327 SGEEHAAG,D,11/27/2020,198.430,202.400,198.430,0.000,13327 SGEEHAAG,D,11/30/2020,197.740,201.690,197.740,0.000,13327 SGEEHAAG,D,12/1/2020,199.680,203.670,199.680,0.000,13327 SGEEHAAG,D,12/2/2020,198.740,202.710,198.740,0.000,13327 SGEEHAAG,D,12/3/2020,198.880,202.860,198.880,0.000,13327 SGEEHAAG,D,12/4/2020,199.590,203.580,199.590,0.000,13327 SGEEHAAG,D,12/7/2020,200.320,204.330,200.320,0.000,13327 SGEEHAAG,D,12/8/2020,199.180,203.160,199.180,0.000,13327 SGEEHAAG,D,12/9/2020,197.780,201.740,197.780,0.000,13327 SGEEHAAG,D,12/10/2020,196.590,200.520,196.590,0.000,13327 SGEEHAAG,D,12/11/2020,196.550,200.480,196.550,0.000,13327 SGEEHAAG,D,12/14/2020,196.140,200.060,196.140,0.000,13327 SGEEHAAG,D,12/15/2020,196.270,200.200,196.270,0.000,13327 SGEEHAAG,D,12/16/2020,197.760,201.720,197.760,0.000,13327 SGEEHAAG,D,12/17/2020,199.050,203.030,199.050,0.000,13327 SGEEHAAG,D,12/18/2020,199.090,203.070,199.090,0.000,13327 SGEEHAAG,D,12/21/2020,198.200,202.160,198.200,0.000,13327 SGEEHAAG,D,12/22/2020,198.450,202.420,198.450,0.000,13327 SGEEHAAG,D,12/23/2020,198.640,202.610,198.640,0.000,13327 SGEEHAAG,D,12/28/2020,199.410,203.400,199.410,0.000,13327 SGEEHAAG,D,12/29/2020,199.790,203.790,199.790,0.000,13327 SGEEHAAG,D,12/30/2020,199.620,203.610,199.620,0.000,13327 SGEEHAAG,D,1/4/2021,198.440,202.410,198.440,0.000,13327 SGEEHAAG,D,1/5/2021,198.030,201.990,198.030,0.000,13327 SGEEHAAG,D,1/6/2021,197.300,201.250,197.300,0.000,13327 SGEEHAAG,D,1/7/2021,199.270,203.260,199.270,0.000,13327 SGEEHAAG,D,1/8/2021,200.220,204.220,200.220,0.000,13327 SGEEHAAG,D,1/11/2021,198.960,202.940,198.960,0.000,13327 SGEEHAAG,D,1/12/2021,197.080,201.020,197.080,0.000,13327 SGEEHAAG,D,1/13/2021,197.180,201.120,197.180,0.000,13327 SGEEHAAG,D,1/14/2021,194.660,198.550,194.660,0.000,13327 SGEEHAAG,D,1/15/2021,194.930,198.830,194.930,0.000,13327 SGEEHAAG,D,1/19/2021,195.960,199.880,195.960,0.000,13327 SGEEHAAG,D,1/20/2021,199.970,203.970,199.970,0.000,13327 SGEEHAAG,D,1/21/2021,200.000,204.000,200.000,0.000,13327 SGEEHAAG,D,1/22/2021,198.770,202.750,198.770,0.000,13327 SGEEHAAG,D,1/25/2021,198.470,202.440,198.470,0.000,13327 SGEEHAAG,D,1/26/2021,196.460,200.390,196.460,0.000,13327 SGEEHAAG,D,1/27/2021,187.880,191.640,187.880,0.000,13327 SGEEHAAG,D,1/29/2021,188.980,192.760,188.980,0.000,13327 SGEEHAAG,D,2/1/2021,192.860,196.720,192.860,0.000,13327 SGEEHAAG,D,2/2/2021,197.680,201.630,197.680,0.000,13327 SGEEHAAG,D,2/3/2021,197.770,201.730,197.770,0.000,13327 SGEEHAAG,D,2/4/2021,199.540,203.530,199.540,0.000,13327 SGEEHAAG,D,2/5/2021,200.540,204.550,200.540,0.000,13327 SGEEHAAG,D,2/8/2021,200.870,204.890,200.870,0.000,13327 SGEEHAAG,D,2/9/2021,200.900,204.920,200.900,0.000,13327 SGEEHAAG,D,2/10/2021,200.930,204.950,200.930,0.000,13327 SGEEHAAG,D,2/11/2021,201.350,205.380,201.350,0.000,13327 SGEEHAAG,D,2/12/2021,201.740,205.770,201.740,0.000,13327 SGEEHAAG,D,2/16/2021,202.160,206.200,202.160,0.000,13327 SGEEHAAG,D,2/17/2021,201.840,205.880,201.840,0.000,13327 SGEEHAAG,D,2/18/2021,201.200,205.220,201.200,0.000,13327 SGEEHAAG,D,2/19/2021,200.550,204.560,200.550,0.000,13327 SGEEHAAG,D,2/22/2021,199.280,203.270,199.280,0.000,13327 SGEEHAAG,D,2/23/2021,200.330,204.340,200.330,0.000,13327 SGEEHAAG,D,2/24/2021,200.700,204.710,200.700,0.000,13327 SGEEHAAG,D,2/25/2021,197.730,201.680,197.730,0.000,13327 SGEEHAAG,D,2/26/2021,198.100,202.060,198.100,0.000,13327 SGEEHAAG,D,3/1/2021,201.600,205.630,201.600,0.000,13327 SGEEHAAG,D,3/2/2021,200.740,204.750,200.740,0.000,13327 SGEEHAAG,D,3/3/2021,199.270,203.260,199.270,0.000,13327 SGEEHAAG,D,3/4/2021,197.380,201.330,197.380,0.000,13307 SGEEHAAG,D,3/5/2021,199.890,203.890,199.890,0.000,13307 SGEEHAAG,D,3/8/2021,199.030,203.010,199.030,0.000,13307 SGEEHAAG,D,3/9/2021,200.170,204.170,200.170,0.000,13307 SGEEHAAG,D,3/11/2021,202.440,206.490,202.440,0.000,13307 SGEEHAAG,D,3/12/2021,201.370,205.400,201.370,0.000,13307 SGEEHAAG,D,3/16/2021,202.840,206.900,202.840,0.000,13307 SGEEHAAG,D,3/17/2021,202.910,206.970,202.910,0.000,13307 SGEEHAAG,D,3/19/2021,200.070,204.070,200.070,0.000,13307 SGEEHAAG,D,3/22/2021,200.730,204.740,200.730,0.000,13307 SGEEHAAG,D,3/23/2021,200.410,204.420,200.410,0.000,13307 SGEEHAAG,D,3/24/2021,200.140,204.140,200.140,0.000,13307 SGEEHAAG,D,3/25/2021,200.090,204.090,200.090,0.000,13307 SGEEHAAG,D,3/26/2021,201.870,205.910,201.870,0.000,13307 SGEEHAAG,D,3/29/2021,201.880,205.920,201.880,0.000,13307 SGEEHAAG,D,3/30/2021,202.840,206.900,202.840,0.000,13307 SGEEHAAG,D,3/31/2021,202.460,206.510,202.460,0.000,13307 SGEEHAAG,D,4/1/2021,205.930,210.050,205.930,0.000,13307 SGEEHAAG,D,4/6/2021,207.260,211.410,207.260,0.000,13307 SGEEHAAG,D,4/7/2021,207.780,211.940,207.780,0.000,13307 SGEEHAAG,D,4/8/2021,208.220,212.380,208.220,0.000,13307 SGEEHAAG,D,4/12/2021,208.790,212.970,208.790,0.000,13307 SGEEHAAG,D,4/13/2021,208.100,212.260,208.100,0.000,13307 SGEEHAAG,D,4/14/2021,207.690,211.840,207.690,0.000,13307 SGEEHAAG,D,4/15/2021,209.910,214.110,209.910,0.000,13307 SGEEHAAG,D,4/16/2021,210.850,215.070,210.850,0.000,13307 SGEEHAAG,D,4/19/2021,210.020,214.220,210.020,0.000,13307 SGEEHAAG,D,4/20/2021,208.070,212.230,208.070,0.000,13307 SGEEHAAG,D,4/21/2021,208.100,212.260,208.100,0.000,13307 SGEEHAAG,D,4/22/2021,208.220,212.380,208.220,0.000,11992 SGEEHAAG,D,4/23/2021,209.940,214.140,209.940,0.000,11992 SGEEHAAG,D,4/26/2021,210.510,214.720,210.510,0.000,11992 SGEEHAAG,D,4/27/2021,210.810,215.030,210.810,0.000,11992 SGEEHAAG,D,4/30/2021,211.270,215.500,211.270,0.000,11992 SGEEHAAG,D,5/4/2021,209.200,213.380,209.200,0.000,11992 SGEEHAAG,D,5/5/2021,209.790,213.990,209.790,0.000,11992 SGEEHAAG,D,5/6/2021,210.930,215.150,210.930,0.000,11992 SGEEHAAG,D,5/7/2021,211.830,216.070,211.830,0.000,11992 SGEEHAAG,D,5/10/2021,209.900,214.100,209.900,0.000,11992 SGEEHAAG,D,5/11/2021,208.210,212.370,208.210,0.000,11992 SGEEHAAG,D,5/12/2021,205.860,209.980,205.860,0.000,11992 SGEEHAAG,D,5/13/2021,206.560,210.690,206.560,0.000,11992 SGEEHAAG,D,5/14/2021,209.030,2.130,209.030,0.000,11992 SGEEHAAG,D,5/17/2021,207.730,211.880,207.730,0.000,11992 SGEEHAAG,D,5/18/2021,206.480,210.610,206.480,0.000,11992 SGEEHAAG,D,5/19/2021,206.300,210.430,206.300,0.000,11992 SGEEHAAG,D,5/20/2021,207.400,211.550,207.400,0.000,11365 SGEEHAAG,D,5/21/2021,207.420,211.570,207.420,0.000,11365 SGEEHAAG,D,5/24/2021,208.820,213.000,208.820,0.000,11365 SGEEHAAG,D,5/25/2021,209.620,213.810,209.620,0.000,11365 SGEEHAAG,D,5/26/2021,210.220,214.420,210.220,0.000,11365 SGEEHAAG,D,5/27/2021,210.130,214.330,210.130,0.000,11365 SGEEHAAG,D,5/28/2021,210.500,214.710,210.500,0.000,11365 SGEEHAAG,D,6/1/2021,211.840,216.080,211.840,0.000,11365 SGEEHAAG,D,6/3/2021,209.900,214.100,209.900,0.000,11365 SGEEHAAG,D,6/4/2021,210.320,214.530,210.320,0.000,11365 SGEEHAAG,D,6/8/2021,209.640,213.830,209.640,0.000,11365 SGEEHAAG,D,6/9/2021,209.160,213.340,209.160,0.000,11365 SGEEHAAG,D,6/10/2021,209.680,213.870,209.680,0.000,11365 SGEEHAAG,D,6/11/2021,210.570,214.780,210.570,0.000,11365 SGEEHAAG,D,6/14/2021,210.700,214.910,210.700,0.000,11365 SGEEHAAG,D,6/15/2021,210.920,215.140,210.920,0.000,11365 SGEEHAAG,D,6/16/2021,210.810,215.030,210.810,0.000,11365 SGEEHAAG,D,6/18/2021,210.890,215.110,210.890,0.000,11365 SGEEHAAG,D,6/21/2021,211.900,216.140,211.900,0.000,11365 SGEEHAAG,D,6/22/2021,212.230,216.470,212.230,0.000,11365 SGEEHAAG,D,6/23/2021,211.690,215.920,211.690,0.000,11365 SGEEHAAG,D,6/25/2021,212.690,216.940,212.690,0.000,11365 SGEEHAAG,D,6/28/2021,212.220,216.460,212.220,0.000,11365 SGEEHAAG,D,6/30/2021,211.710,215.940,211.710,0.000,11365 SGEEHAAG,D,7/1/2021,212.860,217.120,212.860,0.000,11365 SGEEHAAG,D,7/2/2021,214.050,218.330,214.050,0.000,11365 SGEEHAAG,D,7/6/2021,213.920,218.200,213.920,0.000,11365 SGEEHAAG,D,7/7/2021,214.920,219.220,214.920,0.000,11365 SGEEHAAG,D,7/8/2021,211.400,215.630,211.400,0.000,11365 SGEEHAAG,D,7/9/2021,213.210,217.470,213.210,0.000,11365 SGEEHAAG,D,7/13/2021,214.000,218.280,214.000,0.000,11365 SGEEHAAG,D,7/15/2021,214.550,218.840,214.550,0.000,11365 SGEEHAAG,D,7/16/2021,213.610,217.880,213.610,0.000,11365 SGEEHAAG,D,7/20/2021,211.640,215.870,211.640,0.000,11365 SGEEHAAG,D,7/21/2021,213.060,217.320,213.060,0.000,11365 SGEEHAAG,D,7/22/2021,214.370,218.660,214.370,0.000,11365 SGEEHAAG,D,7/23/2021,216.700,221.030,216.700,0.000,11365 SGEEHAAG,D,7/27/2021,214.440,218.730,214.440,0.000,11365 SGEEHAAG,D,7/28/2021,213.830,218.110,213.830,0.000,11365 SGEEHAAG,D,7/29/2021,214.190,218.470,214.190,0.000,11365 SGEEHAAG,D,8/2/2021,213.710,217.980,213.710,0.000,11365 SGEEHAAG,D,8/3/2021,214.530,218.820,214.530,0.000,11365 SGEEHAAG,D,8/4/2021,214.270,218.560,214.270,0.000,11365 SGEEHAAG,D,8/5/2021,215.320,219.630,215.320,0.000,11365 SGEEHAAG,D,8/6/2021,215.510,219.820,215.510,0.000,11365 SGEEHAAG,D,8/9/2021,215.110,219.410,215.110,0.000,11365 SGEEHAAG,D,8/10/2021,215.540,219.850,215.540,0.000,11365 SGEEHAAG,D,8/11/2021,216.190,220.510,216.190,0.000,11365 SGEEHAAG,D,8/12/2021,216.290,220.620,216.290,0.000,11365 SGEEHAAG,D,8/13/2021,216.240,220.560,216.240,0.000,11365 SGEEHAAG,D,8/16/2021,216.070,220.390,216.070,0.000,11365 SGEEHAAG,D,8/17/2021,214.720,219.010,214.720,0.000,11365 SGEEHAAG,D,8/18/2021,214.350,218.640,214.350,0.000,11365 SGEEHAAG,D,8/19/2021,214.360,218.650,214.360,0.000,11365 SGEEHAAG,D,8/20/2021,215.230,219.530,215.230,0.000,11365 SGEEHAAG,D,8/23/2021,215.830,220.150,215.830,0.000,11365 SGEEHAAG,D,8/24/2021,216.340,220.670,216.340,0.000,11365 SGEEHAAG,D,8/26/2021,216.280,220.610,216.280,0.000,11365 SGEEHAAG,D,8/27/2021,217.310,221.660,217.310,0.000,11365 SGEEHAAG,D,8/30/2021,217.670,222.020,217.670,0.000,11365 SGEEHAAG,D,8/31/2021,216.350,220.680,216.350,0.000,11365 SGEEHAAG,D,9/1/2021,217.530,221.880,217.530,0.000,11365 SGEEHAAG,D,9/2/2021,216.930,221.270,216.930,0.000,11365 SGEEHAAG,D,9/3/2021,216.220,220.540,216.220,0.000,11365 SGEEHAAG,D,9/7/2021,215.950,220.270,215.950,0.000,11365 SGEEHAAG,D,9/9/2021,214.170,218.450,214.170,0.000,11365 SGEEHAAG,D,9/10/2021,213.110,217.370,213.110,0.000,11365 SGEEHAAG,D,9/13/2021,213.570,217.840,213.570,0.000,11365 SGEEHAAG,D,9/14/2021,211.230,215.450,211.230,0.000,11365 SGEEHAAG,D,9/16/2021,213.150,217.410,213.150,0.000,11365 SGEEHAAG,D,9/17/2021,211.950,216.190,211.950,0.000,11365 SGEEHAAG,D,9/20/2021,208.630,212.800,208.630,0.000,11365 SGEEHAAG,D,9/21/2021,208.900,213.080,208.900,0.000,11365 SGEEHAAG,D,9/22/2021,209.870,214.070,209.870,0.000,11365 SGEEHAAG,D,9/23/2021,210.780,215.000,210.780,0.000,11365 SGEEHAAG,D,9/24/2021,211.350,215.580,211.350,0.000,11365 SGEEHAAG,D,9/27/2021,211.730,215.960,211.730,0.000,11365 SGEEHAAG,D,9/28/2021,208.720,212.890,208.720,0.000,11365 SGEEHAAG,D,9/29/2021,209.050,213.230,209.050,0.000,11365 SGEEHAAG,D,9/30/2021,206.940,211.080,206.940,0.000,11365 SGEEHAAG,D,10/1/2021,209.330,213.520,209.330,0.000,11365 SGEEHAAG,D,10/4/2021,207.880,212.040,207.880,0.000,11365 SGEEHAAG,D,10/5/2021,209.790,213.990,209.790,0.000,11365 SGEEHAAG,D,10/6/2021,210.070,214.270,210.070,0.000,11365 SGEEHAAG,D,10/8/2021,210.380,214.590,210.380,0.000,11365 SGEEHAAG,D,10/11/2021,209.120,213.300,209.120,0.000,11365 SGEEHAAG,D,10/12/2021,208.310,212.480,208.310,0.000,11365 SGEEHAAG,D,10/13/2021,209.090,213.270,209.090,0.000,11365 SGEEHAAG,D,10/14/2021,212.260,216.510,212.260,0.000,11365 SGEEHAAG,D,10/15/2021,214.150,218.430,214.150,0.000,11365 SGEEHAAG,D,10/18/2021,214.330,218.620,214.330,0.000,11365 SGEEHAAG,D,10/19/2021,214.600,218.890,214.600,0.000,11365 SGEEHAAG,D,10/21/2021,216.560,220.890,216.560,0.000,11365 SGEEHAAG,D,10/22/2021,216.350,220.680,216.350,0.000,11365 SGEEHAAG,D,10/25/2021,216.230,220.550,216.230,0.000,11365 SGEEHAAG,D,10/27/2021,216.210,220.530,216.210,0.000,11365 SGEEHAAG,D,10/28/2021,216.330,220.660,216.330,0.000,11365 SGEEHAAG,D,10/29/2021,216.750,221.090,216.750,0.000,11365 SGEEHAAG,D,11/2/2021,216.510,220.840,216.510,0.000,11365 SGEEHAAG,D,11/3/2021,217.480,221.830,217.480,0.000,11365 SGEEHAAG,D,11/4/2021,217.430,221.780,217.430,0.000,11365 SGEEHAAG,D,11/5/2021,219.200,223.580,219.200,0.000,11365 SGEEHAAG,D,11/8/2021,219.420,223.810,219.420,0.000,11365 SGEEHAAG,D,11/9/2021,219.650,224.040,219.650,0.000,11365 SGEEHAAG,D,11/10/2021,218.900,223.280,218.900,0.000,11365 SGEEHAAG,D,11/11/2021,218.960,223.340,218.960,0.000,11365 SGEEHAAG,D,11/12/2021,220.360,224.770,220.360,0.000,11365 SGEEHAAG,D,11/15/2021,220.180,224.580,220.180,0.000,11365 SGEEHAAG,D,11/16/2021,220.590,225.000,220.590,0.000,11365 SGEEHAAG,D,11/17/2021,219.600,223.990,219.600,0.000,11365 SGEEHAAG,D,11/18/2021,221.370,225.800,221.370,0.000,11365 SGEEHAAG,D,11/19/2021,220.230,224.630,220.230,0.000,11365 SGEEHAAG,D,11/22/2021,218.820,223.200,218.820,0.000,11365 SGEEHAAG,D,11/23/2021,219.750,224.150,219.750,0.000,11365 SGEEHAAG,D,11/24/2021,219.660,224.050,219.660,0.000,11365 SGEEHAAG,D,11/26/2021,214.540,218.830,214.540,0.000,11365 SGEEHAAG,D,11/29/2021,216.140,220.460,216.140,0.000,11365 SGEEHAAG,D,11/30/2021,213.550,217.820,213.550,0.000,11365 SGEEHAAG,D,12/1/2021,213.350,217.620,213.350,0.000,11365 SGEEHAAG,D,12/3/2021,214.990,219.290,214.990,0.000,11365 SGEEHAAG,D,12/6/2021,217.340,221.690,217.340,0.000,11365 SGEEHAAG,D,12/8/2021,218.750,223.130,218.750,0.000,11365 SGEEHAAG,D,12/9/2021,218.080,222.440,218.080,0.000,11365 SGEEHAAG,D,12/10/2021,219.060,223.440,219.060,0.000,11365 SGEEHAAG,D,12/13/2021,216.050,220.370,216.050,0.000,11365 SGEEHAAG,D,12/14/2021,216.230,220.550,216.230,0.000,11365 SGEEHAAG,D,12/15/2021,217.170,221.510,217.170,0.000,11365 SGEEHAAG,D,12/16/2021,216.010,220.330,216.010,0.000,11365 SGEEHAAG,D,12/17/2021,214.650,218.940,214.650,0.000,11365 SGEEHAAG,D,12/20/2021,212.350,216.600,212.350,0.000,11365 SGEEHAAG,D,12/21/2021,214.470,218.760,214.470,0.000,11365 SGEEHAAG,D,12/22/2021,215.930,220.250,215.930,0.000,11365 SGEEHAAG,D,12/23/2021,216.810,221.150,216.810,0.000,11538 SGEEHAAG,D,12/27/2021,217.700,222.050,217.700,0.000,11538 SGEEHAAG,D,12/28/2021,217.700,222.050,217.700,0.000,11538 SGEEHAAG,D,12/29/2021,217.980,222.340,217.980,0.000,11538 SGEEHAAG,D,12/30/2021,217.240,221.580,217.240,0.000,11538 SGEEHAAG,D,1/5/2022,215.930,220.250,215.930,0.000,11538 SGEEHAAG,D,1/6/2022,215.520,219.830,215.520,0.000,11538 SGEEHAAG,D,1/7/2022,214.200,218.480,214.200,0.000,11538 SGEEHAAG,D,1/10/2022,213.130,217.390,213.130,0.000,11538 SGEEHAAG,D,1/11/2022,213.910,218.190,213.910,0.000,11538 SGEEHAAG,D,1/12/2022,214.670,218.960,214.670,0.000,11538 SGEEHAAG,D,1/14/2022,213.710,217.980,213.710,0.000,11538 SGEEHAAG,D,1/18/2022,210.890,215.110,210.890,0.000,11538 SGEEHAAG,D,1/19/2022,210.650,214.860,210.650,0.000,11538 SGEEHAAG,D,1/20/2022,209.610,213.800,209.610,0.000,11733 SGEEHAAG,D,1/21/2022,206.310,210.440,206.310,0.000,11733 SGEEHAAG,D,1/24/2022,205.470,209.580,205.470,0.000,11733 SGEEHAAG,D,1/25/2022,203.530,207.600,203.530,0.000,11733 SGEEHAAG,D,1/26/2022,204.550,208.640,204.550,0.000,11733 SGEEHAAG,D,1/27/2022,205.740,209.850,205.740,0.000,11733 SGEEHAAG,D,1/28/2022,208.170,212.330,208.170,0.000,11733 SGEEHAAG,D,1/31/2022,208.280,212.450,208.280,0.000,11733 SGEEHAAG,D,2/1/2022,209.590,213.780,209.590,0.000,11733 SGEEHAAG,D,2/2/2022,212.080,216.320,212.080,0.000,11733 SGEEHAAG,D,2/3/2022,208.600,212.770,208.600,0.000,11733 SGEEHAAG,D,2/4/2022,209.210,213.390,209.210,0.000,11733 SGEEHAAG,D,2/7/2022,208.360,212.530,208.360,0.000,11733 SGEEHAAG,D,2/8/2022,209.700,213.890,209.700,0.000,11733 SGEEHAAG,D,2/9/2022,211.790,216.030,211.790,0.000,11733 SGEEHAAG,D,2/10/2022,210.260,214.470,210.260,0.000,11733 SGEEHAAG,D,2/11/2022,207.600,211.750,207.600,0.000,11733 SGEEHAAG,D,2/14/2022,207.190,211.330,207.190,0.000,11733 SGEEHAAG,D,2/15/2022,208.900,213.080,208.900,0.000,11733 SGEEHAAG,D,2/16/2022,209.480,213.670,209.480,0.000,11733 SGEEHAAG,D,2/17/2022,207.150,211.290,207.150,0.000,11733 SGEEHAAG,D,2/18/2022,206.790,210.930,206.790,0.000,11733 SGEEHAAG,D,2/22/2022,205.150,209.250,205.150,0.000,11733 SGEEHAAG,D,2/23/2022,202.820,206.880,202.820,0.000,11733 SGEEHAAG,D,2/24/2022,202.160,206.200,202.160,0.000,11733 SGEEHAAG,D,2/25/2022,205.990,210.110,205.990,0.000,11733 SGEEHAAG,D,2/28/2022,204.130,208.210,204.130,0.000,11733 SGEEHAAG,D,3/1/2022,198.280,202.250,198.280,0.000,11733 SGEEHAAG,D,3/2/2022,201.880,205.920,201.880,0.000,11733 SGEEHAAG,D,3/4/2022,199.870,203.870,199.870,0.000,11733 SGEEHAAG,D,3/7/2022,194.320,198.210,194.320,0.000,11733 SGEEHAAG,D,3/8/2022,192.180,196.020,192.180,0.000,11733 SGEEHAAG,D,3/9/2022,196.670,200.600,196.670,0.000,11733 SGEEHAAG,D,3/10/2022,197.620,201.570,197.620,0.000,11174 SGEEHAAG,D,3/11/2022,197.370,201.320,197.370,0.000,11174 SGEEHAAG,D,3/14/2022,197.140,201.080,197.140,0.000,11174 SGEEHAAG,D,3/15/2022,198.570,202.540,198.570,0.000,11174 SGEEHAAG,D,3/16/2022,202.480,206.530,202.480,0.000,11174 SGEEHAAG,D,3/17/2022,202.950,207.010,202.950,0.000,11174 SGEEHAAG,D,3/18/2022,204.240,208.320,204.240,0.000,11174 SGEEHAAG,D,3/21/2022,204.210,208.290,204.210,0.000,11174 SGEEHAAG,D,3/22/2022,205.800,209.920,205.800,0.000,11174 SGEEHAAG,D,3/24/2022,204.610,208.700,204.610,0.000,11154 SGEEHAAG,D,3/25/2022,205.230,209.330,205.230,0.000,11154 SGEEHAAG,D,3/28/2022,206.280,210.410,206.280,0.000,11154 SGEEHAAG,D,3/29/2022,207.290,211.440,207.290,0.000,11154 SGEEHAAG,D,3/30/2022,205.830,209.950,205.830,0.000,11154 SGEEHAAG,D,3/31/2022,202.820,206.880,202.820,0.000,11368 SGEEHAAG,D,4/4/2022,202.190,206.230,202.190,0.000,11368 SGEEHAAG,D,4/13/2022,198.970,202.950,198.970,0.000,11368 SGEEHAAG,D,4/14/2022,199.120,203.100,199.120,0.000,11368 SGEEHAAG,D,4/22/2022,193.770,197.650,193.770,0.000,11368 SGEEHAAG,D,4/25/2022,194.590,198.480,194.590,0.000,11368 SGEEHAAG,D,4/26/2022,191.940,195.780,191.940,0.000,11368 SGEEHAAG,D,4/27/2022,193.400,197.270,193.400,0.000,11368 SGEEHAAG,D,4/29/2022,193.230,197.090,193.230,0.000,11214 SGEEHAAG,D,5/4/2022,200.850,204.870,200.850,0.000,11368 SGEEHAAG,D,5/5/2022,193.110,196.970,193.110,0.000,11214 SGEEHAAG,D,5/13/2022,188.750,192.530,188.750,0.000,11214 SGEEHAAG,D,5/16/2022,188.460,192.230,188.460,0.000,11214 SGEEHAAG,D,5/17/2022,191.000,194.820,191.000,0.000,11214 SGEEHAAG,D,5/18/2022,187.330,191.080,187.330,0.000,11214 SGEEHAAG,D,5/19/2022,185.800,189.520,185.800,0.000,11214 SGEEHAAG,D,5/20/2022,185.790,189.510,185.790,0.000,11214 SGEEHAAG,D,5/23/2022,187.920,191.680,187.920,0.000,11214 SGEEHAAG,D,5/24/2022,185.090,188.790,185.090,0.000,11214 SGEEHAAG,D,5/25/2022,185.990,189.710,185.990,0.000,11214 SGEEHAAG,D,5/26/2022,189.320,193.110,189.320,0.000,11214 SGEEHAAG,D,5/27/2022,191.530,195.360,191.530,0.000,11214 SGEEHAAG,D,5/31/2022,190.600,194.410,190.600,0.000,11214 SGEEHAAG,D,6/1/2022,190.890,194.710,190.890,0.000,11214 SGEEHAAG,D,6/5/2022,191.600,195.430,191.600,0.000,11214 SGEEHAAG,D,6/6/2022,192.620,196.470,192.620,0.000,11214 SGEEHAAG,D,6/7/2022,193.240,197.100,193.240,0.000,11214 SGEEHAAG,D,6/8/2022,190.890,194.710,190.890,0.000,11214 SGEEHAAG,D,6/10/2022,184.070,187.750,184.070,0.000,11317 SGEEHAAG,D,6/13/2022,180.420,184.030,180.420,0.000,11317 SGEEHAAG,D,6/14/2022,180.740,184.350,180.740,0.000,11317 SGEEHAAG,D,6/15/2022,181.880,185.520,181.880,0.000,11317 SGEEHAAG,D,6/16/2022,177.700,181.250,177.700,0.000,11317 SGEEHAAG,D,6/17/2022,177.640,181.190,177.640,0.000,11317 SGEEHAAG,D,6/21/2022,179.940,183.540,179.940,0.000,11317 SGEEHAAG,D,6/22/2022,179.060,182.640,179.060,0.000,11317 SGEEHAAG,D,6/23/2022,177.010,180.550,177.010,0.000,11317 SGEEHAAG,D,6/24/2022,180.510,184.120,180.510,0.000,11317 SGEEHAAG,D,6/27/2022,180.650,184.260,180.650,0.000,11317 SGEEHAAG,D,6/28/2022,179.550,183.140,179.550,0.000,11317 SGEEHAAG,D,6/29/2022,179.520,183.110,179.520,0.000,11317 SGEEHAAG,D,7/4/2022,197.860,201.820,197.860,0.000,11368 SGEEHAAG,D,7/5/2022,176.930,180.470,176.930,0.000,11317 SGEEHAAG,D,7/7/2022,179.700,183.290,179.700,0.000,11317 SGEEHAAG,D,7/8/2022,179.830,183.430,179.830,0.000,11317 SGEEHAAG,D,7/11/2022,179.490,183.080,179.490,0.000,11317 SGEEHAAG,D,7/12/2022,178.510,182.080,178.510,0.000,11317 SGEEHAAG,D,7/13/2022,178.010,181.570,178.010,0.000,11317 SGEEHAAG,D,7/14/2022,178.380,181.950,178.380,0.000,11317 SGEEHAAG,D,7/15/2022,181.110,184.730,181.110,0.000,11317 SGEEHAAG,D,7/18/2022,180.410,184.020,180.410,0.000,11317 SGEEHAAG,D,7/19/2022,183.970,187.650,183.970,0.000,11317 SGEEHAAG,D,7/20/2022,182.820,186.480,182.820,0.000,11317 SGEEHAAG,D,7/21/2022,184.540,188.230,184.540,0.000,11317 SGEEHAAG,D,7/22/2022,184.140,187.820,184.140,0.000,11317 SGEEHAAG,D,7/25/2022,185.480,189.190,185.480,0.000,11317 SGEEHAAG,D,7/26/2022,183.920,187.600,183.920,0.000,11317 SGEEHAAG,D,7/27/2022,187.720,191.470,187.720,0.000,11317 SGEEHAAG,D,7/28/2022,189.400,193.190,189.400,0.000,11317 SGEEHAAG,D,7/29/2022,191.490,195.320,191.490,0.000,11317 SGEEHAAG,D,8/1/2022,188.220,191.980,188.220,0.000,11317 SGEEHAAG,D,8/3/2022,189.720,193.510,189.720,0.000,11317 SGEEHAAG,D,8/4/2022,191.510,195.340,191.510,0.000,11317 SGEEHAAG,D,8/5/2022,192.050,195.890,192.050,0.000,11317 SGEEHAAG,D,8/8/2022,190.670,194.480,190.670,0.000,11317 SGEEHAAG,D,8/9/2022,190.730,194.540,190.730,0.000,11317 SGEEHAAG,D,8/10/2022,192.880,196.740,192.880,0.000,11317 SGEEHAAG,D,8/12/2022,195.010,198.910,195.010,0.000,10884 SGEEHAAG,D,8/15/2022,195.260,199.170,195.260,0.000,10884 SGEEHAAG,D,8/16/2022,196.090,200.010,196.090,0.000,10884 SGEEHAAG,D,8/17/2022,195.170,199.070,195.170,0.000,10884 SGEEHAAG,D,8/18/2022,195.930,199.850,195.930,0.000,10884 SGEEHAAG,D,8/19/2022,194.380,198.270,194.380,0.000,10884 SGEEHAAG,D,8/22/2022,192.330,196.180,192.330,0.000,10884 SGEEHAAG,D,8/23/2022,192.740,196.590,192.740,0.000,10884 SGEEHAAG,D,8/24/2022,192.980,196.840,192.980,0.000,10884 SGEEHAAG,D,8/25/2022,194.670,198.560,194.670,0.000,10884 SGEEHAAG,D,9/5/2022,186.870,190.610,186.870,0.000,11214 SGEEHAAG,D,9/6/2022,188.560,192.330,188.560,0.000,11317 SGEEHAAG,D,10/5/2022,187.490,191.240,187.490,0.000,11214 SGEEHAAG,D,11/4/2022,194.670,198.560,194.670,0.000,10884 SGEEHAAG,D,11/5/2022,188.400,192.170,188.400,0.000,11214 SGEEHAAG,D,12/5/2022,186.450,190.180,186.450,0.000,11214